amer_0215|TIH.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0215|TIH.TO|1|Toromont Industries Ltd Total Current Assets (Quarterly) (CAD)|Toromont Industries Ltd Cash and Short Term Investments (Quarterly) (CAD)|Toromont Industries Ltd Inventories (Quarterly) (CAD)|Toromont Industries Ltd Net PP&E (Quarterly) (CAD)|Toromont Industries Ltd Goodwill and Intangibles (Quarterly) (CAD)|Toromont Industries Ltd Total Liabilities (Quarterly) (CAD)|Toromont Industries Ltd Total Current Liabilities (Quarterly) (CAD)|Toromont Industries Ltd Total Long Term Liabilities (Quarterly) (CAD)|Toromont Industries Ltd Total Deposits (Quarterly) (CAD)|Toromont Industries Ltd Book Value (Quarterly) (CAD)|Toromont Industries Ltd Retained Earnings (Quarterly) (CAD)|Toromont Industries Ltd Treasury Stock (Quarterly) (CAD)|Toromont Industries Ltd EV to Revenues|Toromont Industries Ltd EV to Earnings|Toromont Industries Ltd EV to Free Cash Flow|Toromont Industries Ltd EV to Assets (Quarterly)|Toromont Industries Ltd PS Ratio|Toromont Industries Ltd PE Ratio|Toromont Industries Ltd Price to Book Value|Toromont Industries Ltd PEG Ratio|Toromont Industries Ltd Debt to Equity Ratio|Toromont Industries Ltd Dividend Yield|Toromont Industries Ltd Shareholder Yield (TTM)|Toromont Industries Ltd Percent of Shares Outstanding Short|Toromont Industries Ltd Total Receivables (Quarterly) (CAD)|Toromont Industries Ltd Total Payables (Quarterly) (CAD)|Toromont Industries Ltd Total Capital Stock (Quarterly) (CAD)|Toromont Industries Ltd Return on Invested Capital|Toromont Industries Ltd Quality Ratio Score|Toromont Industries Ltd Momentum Score|Toromont Industries Ltd Beta (1Y)|Toromont Industries Ltd Sustainable Growth Rate (TTM)|Toromont Industries Ltd Institutional Investor Ownership Percentage|Toromont Industries Ltd Average Diluted Shares Outstanding (Quarterly)|Toromont Industries Ltd Total Employees (Annual)|Toromont Industries Ltd EPS Diluted (Quarterly) (CAD)|Toromont Industries Ltd Shares Outstanding|Toromont Industries Ltd Repurchase of Capital Stock (Quarterly) (CAD)|Toromont Industries Ltd Ordinary Shares Number (Quarterly)|Toromont Industries Ltd Payout Ratio|Toromont Industries Ltd Quick Ratio (Quarterly)|Toromont Industries Ltd Normalized Diluted EPS (Quarterly) (CAD)|Toromont Industries Ltd Stock Buybacks (Quarterly) (CAD)|Toromont Industries Ltd Effective Tax Rate (TTM)|Toromont Industries Ltd Return on Equity|Toromont Industries Ltd Net Income (TTM) (CAD)|Toromont Industries Ltd Revenue (TTM) (CAD)|Toromont Industries Ltd Dividend Per Share (Quarterly) (CAD)|Toromont Industries Ltd Revenue (Quarterly) (CAD)|Toromont Industries Ltd Gross Profit (Quarterly) (CAD)|Toromont Industries Ltd SG&A Expense (Quarterly) (CAD)|Toromont Industries Ltd Pre-Tax Income (Quarterly) (CAD)|Toromont Industries Ltd Net Income (Quarterly) (CAD)|Toromont Industries Ltd Net Interest Income (Quarterly) (CAD)|Toromont Industries Ltd Price (CAD)|Toromont Industries Ltd Total Return Price (CAD)|Toromont Industries Ltd Enterprise Value (CAD)|Toromont Industries Ltd 30-Day Average Daily Volume|Toromont Industries Ltd 1 Year Price Returns (Daily)||
amer_0215|TIH.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0215|TIH.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0215|TIH.TO|5|91.3119266055|91.3018867925|91.3018867925|91.3119266055|91.3119266055|91.3119266055|91.3119266055|91.3119266055|0|91.3119266055|91.3119266055|0|14.0047543582|91.3052631579|14.026984127|91.3052631579|14.0047543582|14.026984127|14.0047543582|13.9983686786|91.3119266055|14.0047543582|91.3052631579|15.6766169154|91.3018867925|91.3018867925|91.3119266055|91.3018867925|91.3018867925|30.7728937729|30.437751004|91.3018867925|30.5|91.3119266055|339.142857143|91.3119266055|87.3070175439|91.3092783505|91.3119266055|91.3018867925|91.3018867925|91.3119266055|91.308411215|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3119266055|91.3119266055|91.3119266055|91.3142857143|91.3119266055|91.3119266055|91.3111111111|14.0047543582|14.0047543582|14.0047543582|14.0271132376|14.0033057851||
amer_0215|TIH.TO|6|109|106|106|109|109|109|109|109|0|109|109|0|631|95|630|95|631|630|631|613|109|631|95|402|106|106|109|106|106|273|249|106|14|109|28|109|114|97|109|106|106|109|107|106|106|106|106|109|109|109|105|109|109|45|631|631|631|627|605||
amer_0215|TIH.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0215|TIH.TO|199303|22.3|||23.3|6.8|20.6|0|20.6||25.8|19.2||||||||||0.6783||||||0|||||||47.4||0.01|47.4||47.4|||0.01||||||0.0075|50|3.2||1|0.3||||||||
amer_0215|TIH.TO|199306|23.8|||22.9|6.7|19.9|0|19.9||27|20.3||||||||||0.6296||||||0|||||||47.4||0.065|47.4||47.4|||0.065||||||0.0081|56.8|5.9||3.2|1.4||||||||
amer_0215|TIH.TO|199309|61.5|||18.4||43.8|0|43.8||46.3|22.2||||||||||0.8639||||||0|||||||50||0.06|49.764||49.764|||0.06|-16.7|||||0.0081|91|7.3||7.6|3||||||||
amer_0215|TIH.TO|199312|118.5|6.5|32.2|17||97.7|55.1|42.6||48.9|24.8||||||||||0.8405||||54.5|53.1|0|10.8949|1|||12.7027||64|1500|0.05|57.8||57.8|38.961|1.1071|0.05|0|53.3333|20.8108|7.7|279.2|0.0081|81.4|55.1||4.7|3||||||||
amer_0215|TIH.TO|199403|139.1|||17.1||116.9|74.2|42.7||51.5|27.3||||||||||0.7767||||||0|14.0299|1|||21.3033||56.3636||0.055|57.8||57.8|19.0476|0|0.055||47.7612|26.3158|10.5|317.3|0.01|88.1|20.2|13|4.6|3.1||||||||
amer_0215|TIH.TO|199406|168.3|||17.6||144|101.3|42.7||54.9|30.6||||||||||0.7286||||||0|15.5988|1|||23.622||55.7143||0.07|57.8||57.8|16.9231|0|0.07||43.2314|28.4339|13|356.2|0.02|95.7|25.5|13.6|6|3.9||||||||
amer_0215|TIH.TO|199409|174.3|||27.4||156.5|113.5|43||59.2|35||||||||||0.6757||||||0|16.129|1|||21.8558||57.6471||0.085|57.8||57.8|23.4899|0|0.085||36.0515|28.566|14.9|379|0.01|113.8|30.9|15.3|8|4.9||||||||
amer_0215|TIH.TO|199412|164.9||47.4|31.8||147|101.2|45.8||64.5|39.8||||||||||0.7519||||78.2|90.6|0|17.7036|1|||26.8817||60.6667|1600|0.09|57.8||57.8|13.2948|0.7727|0.09||36.63|31.0036|17.3|416.6|0.01|119|15.4|18|8.7|5.4||||||||
amer_0215|TIH.TO|199503|200|||32||180.2|134.3|45.9||67.7|43.4||||||||||0.6292||||||0|18.373|1|||27.0316||56.25||0.08|57.8||57.8|13.9037|0|0.08||36.8243|31.3969|18.7|443.4|0.0163|114.9|24.4|16.5|6.9|4.5||||||||
amer_0215|TIH.TO|199506|210.9|||32||186.8|141.2|45.6||73|54.1||||||||||0.5836||||||0|19.7936|1|||28.3433||60||0.105|57.804||57.804|14.218|0|0.105||37.9412|33.041|21.1|499.6|0.0163|151.9|29.9|18.1|10.4|6.3||||||||
amer_0215|TIH.TO|199509|210.8|||33||185.4|140|45.4||76|51.9||||||||||0.5605||||||0|18.2324|1|||24.8237||58.5714||0.07|57.808||57.808|16.7488|0|0.07||36.9565|29.8179|20.3|496.9|0.0163|111.1|24.2|16.3|6.2|4.1||||||||
amer_0215|TIH.TO|199512|210.3|0.6|121.2|34.2||182.9|139.3|43.6||79.7|55.4||||||||||0.734||||83.4|116.6|0|16.3673|1|||21.7512||61.2|1700|0.075|57.756||57.756|19.4872|0.603|0.075||35.8553|27.0158|19.5|496.6|0.0163|118.7|26.7|18.8|6.9|4.6||||||||
amer_0215|TIH.TO|199603|211.3|||46.5||193.7|147.7|46||82.9|57.2||||||||||0.5139||||||0|14.7156|1|||18.3232||58||0.05|58.244|-0.4|58.244|22.3464|0|0.05|-1.6|36.0714|23.5961|17.9|493.3|0.0187|111.6|24.8|17.3|4.5|2.9||||||||
amer_0215|TIH.TO|199606|224.2|||54.6||211|164.2|46.8||87.5|61.2||0.5905||-15.6823||0.3111|9.0054|1.6826||0.4914||||||0|13.2877|1|||15.7855||60||0.085|58.388|0|58.388|24.5509|0|0.085|-0.6|35.2713|20.9221|16.7|474.5|0.0187|133.1|29.6|18.3|8.2|5.1||2.5215|1.2837|187.9947||||
amer_0215|TIH.TO|199609|221.5|||58.6||207.7|131.5|76.2||93|66.2||0.5982|18.0202|-17.6985|1.1206|0.3159|10.3698|1.9375||0.7796||-1.6797||||0|13.7845|1|||17.1797||61||0.1|58.448|-0.3|58.448|22.9947|0|0.1|-0.5|36.6102|22.3097|18.7|506.7|0.0187|143.3|30.6|18.3|9.9|6.1||2.766|1.4186|190.2254|4406.6667||3.171|4.0115
amer_0215|TIH.TO|199612|249.3||121.9|68.1||218|153|65||100.3|71.9||0.8929|22.1671|-13.95|1.5252|0.4709|11.3552|2.3857|2.0434|0.9372||-2.0921||100.1|118.5|0|14.5225|1|||19.7339||63.3333|2100|0.125|58.536|-0.5|58.536|20.0913|0.6542|0.125|0.4|37.7841|24.6955|21.9|542.4|0.0187|154.4|34.5|20.1|12.6|7.8||4.0879|2.1066|304.73|13166.6667||4.0879|4.1261
amer_0215|TIH.TO|199703|293.4|||68.6||226.4|162.2|64.2||136.4|108.8||0.8883|7.8563|-13.8449|1.243|0.4523|11.2491|2.3634|2.0243|0.4413||1.1791||||0|35.3274|1|||52.5895||62.439||0.615|58.43|-0.9|58.43|8.3624|0|0.615|0.9|39.7692|57.3885|57.4|565.4|0.025|134.6|28.1|20.1|64.6|38.4||4.0879|2.1196|331.0523|10873.3333||4.1261|4.4317
amer_0215|TIH.TO|199706|318.9|||77.9||256|191.2|64.8||141.5|113.8||0.804|7.5666|-17.5296|1.1174|0.4502|4.6919|1.8592|0.0368|0.429|1.9916|0.5718||||0|33.0109|1|||47.9685||60.9524||0.105|58.432|0|58.432|8.6882|0|0.105|-0.1|40.3455|52.5327|58.7|606|0.025|173.7|37|22.1|11.3|6.4||4.0115|2.0919|301.2876|10063.3333|72.7273|4.1261|4.363
amer_0215|TIH.TO|199709|338.4|||81.1||272.4|208.9|63.5||147.8|120.8||0.8765|9.2997|-16.543|1.3279|0.5068|5.7004|2.3034|0.0393|0.406|1.69|0.5808||||0|31.043|1|9||44.0226||61.6667||0.12|58.586|0|58.586|9.1667|0|0.12|-0.4|40.9449|48.4653|60|636.6|0.025|173.9|40.4|23.4|13.1|7.4||5.1958|2.7221|364.4024|9213.3333|113.6364|5.4098|5.3868
amer_0215|TIH.TO|199712|348.9|56|163|84.8||278.5|210.7|67.8||155.8|126||0.8535|8.0507|-978.967|1.1271|0.4919|5.2259|1.9032|0.0405|0.3877|2.0135|1.7728||119.8|177.3|0|29.8889|1|8||40.2611||60.6184|2200|0.145|58.798|0|58.798|9.7039|0.8344|0.145|-0.1|41.5385|44.5879|60.8|684.8|0.025|202.6|45|27.1|15|8.6||5.043|2.6556|355.4494|8926.6667|26.9231|4.8138|5.6543
amer_0215|TIH.TO|199803|318.1|||92.6||253.3|185.5|67.8||158|128.3||0.9374|25.1346|-1211.2191|1.6255|0.5394|6.2058|2.3588|0.0585|0.3797|1.7157|2.0574||||0|12.7786|2|8||13.7255||60||0.07|58.8||58.8|23.6842|0|0.07||43.1624|17.9851|26.6|713.2|0.0325|163|35|24.3|7.4|4.2||6.3267|3.3474|432.0085|8413.3333|50.9434|6.7851|6.2655
amer_0215|TIH.TO|199806|340.4|||101.7||270.9|202.4|68.5||171.8|143.9||0.8261|15.2443|-95.6238|1.2982|0.4691|12.5033|2.0986||0.3492|2.1501|1.7301||||0|17.5186|2|8||19.9381||62.5||0.28|58.824|-2.8|58.824|18.0371|0|0.28|2.6|41.9106|24.3257|37.7|716.7|0.0325|177.2|40.4|22.6|29.4|17.5||5.3486|2.8463|383.4857|21040|33.3333|5.746|4.661
amer_0215|TIH.TO|199809|353.4|||106.1||284.6|216.9|67.7||175.5|148.7||0.7301|14.1573|-16.633|1.1385|0.411|7.9567|1.6744||0.3419|2.4741|1.5211||||0|16.6772|2|9||18.4201||60.9091||0.11|58.898|2.8|58.898|19.4595|0|0.11|-2.8|42.1875|22.8706|37|709.2|0.0325|166.4|35.8|22.6|12.2|6.7||4.8138|2.5783|343.1656|12386.6667|-7.3529|4.661|4.5998
amer_0215|TIH.TO|199812|336.2|28.6|186.6|106.6||259.4|191|68.4||183.6|153.4||0.7365|13.2006|-17.7558|1.1383|0.4128|7.9314|1.5447||0.3753|2.7441|1.1594||110.6|182.1|0|16.5511|2|7||18.0537||61.2342|1900|0.16|58.916|-0.1|58.916|20.1571|0.7288|0.16|-0.3|42.3831|22.6116|38.2|683.5|0.0325|176.9|41.5|20|17.3|9.8||4.8138|2.5958|342.6217|23506.6667|-4.8485|4.2636|4.5845
amer_0215|TIH.TO|199903|342.1|55.2|188.8|109.2||268|139.5|128.5||183.7|155.5||0.727|13.7317|-17.2371|1.1613|0.4239|7.7149|1.4957|0.3085|0.6532|2.718|-0.6384||90.9|139.5|0|15.3846|2|6||17.3619||60||0.07|58.754|-1.7|58.754|20.6806|1.0473|0.07|1.7|42.2961|21.8886|38.2|673.5|0.035|153|32.4|21.4|7.3|4.2||4.7832|2.5995|319.4067|34350|-24.3961|5.6237|5.3639
amer_0215|TIH.TO|199906|361|60.6|199.1|114||286.9|158.3|128.6||188.6|163.4||0.8639|20.1329|-21.9836|1.2109|0.4885|8.6268|1.7156|0.345|0.6363|2.4955|-0.9252||94.8|158.3|0|10.7349|2|6||11.4039||60.7692||0.13|58.682|-0.7|58.682|27.972|0.9817|0.13|0.7|43.254|15.8326|28.6|689.1|0.035|192.8|39.7|22.3|13.6|7.9||5.3792|2.9424|380.8497|9980|-2.7778|5.6543|5.2875
amer_0215|TIH.TO|199909|386|61|198.1|124.6||316.3|187.6|128.7||195.8|168.8||0.7951|17.8004|44.547|1.0949|0.4485|10.7948|1.5834||0.6129|2.7943|-0.4846||121.2|187.6|0|11.1221|2|6||12.5647||61.9355||0.155|58.68|0.6|58.68|26.0317|0.9712|0.155|-0.6|42.4132|16.9866|31.5|709.6|0.035|186.9|43.1|23.6|16.5|9.6||5.2264|2.8788|358.0238|6345.7|5.3968|5.043|4.8902
amer_0215|TIH.TO|199912|385.9|78.9|177.1|138.5||324.9|194.2|130.7||203.1|174||0.755|16.0568|68.9373|0.9792|0.4268|9.5252|1.4324||0.5908|2.8188|-0.252||123|187.7|0|10.7069|2|6|0.0951|12.5681||62.0362|2100|0.17|58.576|-0.8|58.576|25.4658|1.0396|0.17|0.8|42.0863|16.8622|32.2|724|0.035|191.3|46.6|24.7|18.2|10.5||4.9666|2.7554|350.4397|15898.3333|2.2293|4.8902|4.8902
amer_0215|TIH.TO|200003|419.7|91.6|204.6|146.3||370.9|206.1|164.8||199.9|176||0.6939|15.4933|67.5706|0.8767|0.4068|8.878|1.4016||0.8079|3.0218|-0.8888||114.4|198.7|0|10.0149|2|5|0.3638|12.3056||57.3333||0.075|58.576|-5.3|58.576|26.0062|0.9995|0.075|5.3|42.0108|16.6306|32.3|744.8|0.04|173.8|35.9|24|7.4|4.3||4.4929|2.5135|323.0717|35963.4333|-3.1746|5.1958|5.5931
amer_0215|TIH.TO|200006|461.2|86.3|239|159.2||424.1|260.8|163.3||201.6|180.7||0.9098|20.756|862.5099|1.0435|0.5153|11.6776|1.8584|1.9266|0.8016|2.394|1.178||119.3|253.3|0|9.4064|2|5|-0.1948|11.4909||61.3652||0.115|57.762|-0.983|57.762|27.7458|0.7883|0.115|0.96|41.5667|15.9034|31.457|753.185|0.04|201.185|45.007|25.71|11.734|7.057||6.1127|3.4422|441.3865|35538.5333|14.0845|5.7154|5.5626
amer_0215|TIH.TO|200009|438.633|49.353|238.679|172.663||409.672|242.586|167.086||208.036|178.598||0.7327|20.0368|713.7174|0.9882|0.4062|9.7922|1.4449|1.6731|0.9364|2.8979|0.2262||135.48|205.685|0|8.624|2|4|0.1671|10.6735||57.7624||0.145|57.7624|0|57.7624|29.3409|0.7619|0.145|0|41.2704|15.1056|30.466|765.455|0.04|199.17|48.375|26.577|14.541|8.609||4.9207|2.7913|366.5939|20843.8|-0.6024|4.6304|4.7068
amer_0215|TIH.TO|200012|427.985|55.45|207.962|173.341||395.574|234.579|160.995||218.213|188.411||0.9069|19.1|-9.8544|1.0068|0.4523|10.894|1.6124|4.9583|0.7623|2.9083|1.1931||151.084|215.614|0|8.8154|2|5|0.2073|11.2029||57.7824|2100|0.205|57.9514|-0.264|57.9514|28.6116|0.8804|0.205|-0.215|42.0688|15.6929|32.354|800.853|0.04|226.698|55.888|27.197|22.174|12.388||5.3486|3.055|480.8847|34882.3333|12.5|4.6762|5.2722
amer_0215|TIH.TO|200103|362.433|26.25|192.75|83.414||369.026|212.332|156.694||221.71|191.061||0.8078|20.1394|-13.939|1.1351|0.4135|10.2162|1.5016|5.8495|0.7333|2.8057|0.312||128.01|185.966|0|8.7791|2|7|-0.075|11.373||58.0672||0.09|58.0672||58.0672|28.3046|0.7265|0.09||41.5529|15.8629|33.295|798.489|0.0425|171.436|39.398|25.691|8.517|5.241||5.6237|3.2358|438.5602|18736.6333|14.6032|7.106|7.4881
amer_0215|TIH.TO|200106|454.678|80.945|225.05|93.54||402.12|247.018|155.102||295.159|196.345||1.0725|20.4359|-13.7602|1.1735|0.5576|14.0428|1.9852|4.8703|0.5483|2.3472|-7.9567||130.927|234.646|0|10.0507|2|8|0.0267|13.1989||59.1981||0.23|64.1178||64.1178|24.5286|0.8577|0.23|-68.969|39.3936|17.4886|40.039|822.565|0.0425|225.261|52.187|30.215|20.832|13.801||7.0296|4.0669|576.459|49612.2333|22.8916|6.6629|5.8835
amer_0215|TIH.TO|200109|431.349|6.96|253.637|208.168|12.7|404.352|242.533|161.819||300.816|201.388||0.8217|19.7917|-11.9427|1.1005|0.4014|8.5396|1.2323|0.4642|0.5707|2.8544|1.321||151.417|191.648|0|9.3311|2|8|0.0492|11.6473||64.1178||0.12|64.1178||64.1178|26.1017|0.653|0.12|68.534|39.2608|15.7613|39.212|851.758|0.0425|228.363|45.423|32.172|13.035|7.782||5.8285|3.3967|444.5945|48434.9333|13.4545|5.8988|5.5167
amer_0215|TIH.TO|200112|444.268|35.025|225.568|244.909|13|406.454|226.136|180.318||314.248|214.36||0.9179|18.4752|-14.6514|1.1203|0.413|9.2402|1.254|0.5453|0.5898|2.6806|-8.5844||164.376|204.332|0|9.9413|2|8|-0.2234|12.2409||66.5548|2860|0.265|64.1949||64.1949|24.3616|0.8818|0.265|-68.77|39.3409|16.1834|43.7|911.005|0.0425|285.945|65.91|34.836|29.658|16.876||6.2564|3.6721|541.9453|40588.0333|8.3333|6.4948|7.3047
amer_0215|TIH.TO|200203|420.24|24.24|236.663|202.293|13|378.458|202.307|176.151||314.399|213.721||0.9789|21.7885|-23.3327|1.2804|0.4804|9.8627|1.4423|0.528|0.5762|2.4119|-8.4698||141.393|184.55|0|8.817|2|7|0.6691|10.247||64.3261||0.035|64.1949||64.1949|27.1988|0.8187|0.035|-0.756|39.5696|14.0753|40.715|932.506|0.045|192.937|37.097|31.361|3.85|2.256||6.9532|4.1053|603.5621|64440.4667|26.0388|6.9991|7.4575
amer_0215|TIH.TO|200206|473.373|51.839|245.195|118.195|13|429.293|255.325|173.968||321.697|222.024||0.9427|22.12|-70.3032|1.1226|0.4686|10.4622|1.4041|0.9999|0.5555|2.5676|0.9517||157.256|234.474|0|7.8583|2|5|0.242|8.6877||65.2764||0.17|64.3781||64.3781|29.5044|0.8189|0.17|-0.234|42.1768|12.3238|38.113|994.857|0.045|287.612|58.277|37.05|19.37|11.199||6.8004|4.0404|598.3579|14648.0667|-12.7451|6.2503|6.2289
amer_0215|TIH.TO|200209|460.742|12.411|253.219|122.897|13|418.872|249.531|169.341||327.862|227.181||0.7746|21.1325|50.4413|1.1049|0.3998|10.5315|1.2233||0.532|2.7655|-9.0725||175.955|227.564|0|7.9027|2|6|0.289|8.7488||64.3504||0.135|64.3781|-0.784|64.3781|29.2362|0.7549|0.135|0.691|42.6254|12.3633|39.044|1038.286|0.045|271.792|54.061|36.757|15.173|8.713||6.2961|3.7679|520.379|45433.3667|9.008|6.3267|6.0363
amer_0215|TIH.TO|200212|483.007|34.442|242.831|258.764|13|436.586|269.785|166.801||335.316|235.639||0.7503|19.1589|17.9057|1.0269|0.3675|9.7248|1.1505||0.5129|2.9141|3.0457||186.99|242.939|0|8.2582|2|6|0.2935|9.245||65.6267|3000|0.3|63.4551|-9.411|63.4551|27.8937|0.8208|0.3|8.892|38.8785|12.8213|41.375|1076.93|0.045|324.589|67.849|37.287|29.3|19.207||6.3114|3.8059|539.1956|37024.0333|-0.2591|6.1127|6.617
amer_0215|TIH.TO|200303|475.408||270.355|291.217|34.35|485.427|349.239|136.188||332.858|234.871||0.7252|20.1677|40.7375|1.0735|0.3735|9.6849|1.173||0.7144|2.9876|2.0101||182.986|225.517|0|8.4541|3|4|0.454|9.7272||126.808||0.035|63.2751|-2.822|63.2751|27.1041|0.524|0.035|2.312|39.2302|13.3439|43.558|1144.593|0.05|260.6|50.481|39.994|7.834|4.439||6.1891|3.7629|530.8413|30295.8|-12.2078|6.9227|7.2741
amer_0215|TIH.TO|200306|503.255||296.689|289.508|34.35|503.98|370.285|133.695||342.008|245.503||0.8808|19.3741|-92.7688|1.0572|0.5235|11.6285|1.4147|1.2444|0.395|2.5168|4.2875|0.1224|184.151|273.396|0|9.0245|2|6|0.5947|10.267||64.1167||0.215|63.2751|0|63.2751|26.1741|0.4973|0.215|-0.574|37.8547|13.907|46.164|1185.385|0.05|328.404|65.5|40.742|21.977|13.805||7.3353|4.4903|708.7121|33914.6667|8.2222|8.3897|8.567
amer_0215|TIH.TO|200309|519.633||283.682|291.326|34.35|510.059|385.153|124.906||356.143|258.812||0.8706|20.8016|-75.235|1.3028|0.5864|12.6493|1.6031|1.2852|0.6642|2.3287|1.1989|0.0978|215.662|251.265|0|10.2358|2|7|0.8149|12.269||64.4712||0.26|63.4825|0|63.4825|23.3696|0.5599|0.26|-1.06|35.1185|16.0106|54.25|1245.452|0.055|331.859|68.954|41.733|24.503|16.799||8.5884|5.2917|683.3498|28633.3333|41.75|9.0163|9.1844
amer_0215|TIH.TO|200312|508.477||263.127|293.211|34.35|479.339|304.9|174.439||376.837|279.816||1.0055|21.0365|114.9009|1.4336|0.6302|12.0745|1.7434|0.583|0.4697|2.0789|1.2482|0.0366|221.738|273.568|0|10.7984|3|5|1.7304|12.915||65.6659|3000|0.36|63.5632|-0.377|63.5632|22.828|0.7272|0.36|-0.4|34.9075|16.7354|58.345|1299.389|0.055|378.526|86.044|48.268|35.32|23.302||10.1013|6.2605|857.4413|58489.2|66.9275|10.2358|11.7517
amer_0215|TIH.TO|200403|525.862||301.418|293.817|34.35|493.48|286.427|207.053||382.323|279.711||1.0475|23.7003|127.6648|1.6347|0.7035|13.0897|1.9209|0.5959|0.5492|1.9715|0.1952|0.0774|200.16|265.551|0|10.8392|3|7|1.2015|12.875||64.2532||0.1|63.8811||63.8811|23.6906|0.6988|0.1|-2.356|34.4289|16.8722|60.408|1315.321|0.065|276.532|56.568|43.43|10.326|6.502||11.6906|7.2868|900.8488|62554.6667|84.4554|11.2474|10.6362
amer_0215|TIH.TO|200406|551.26||315.57|292.536|34.35|507.598|330.44|177.158||392.681|288.988||1.0338|20.6978|79.1655|1.5009|0.5406|11.7678|1.8384|0.4177|0.4604|2.1338|2.4134|0.1055|211.805|307.978|0|11.7019|3|6|1.256|13.5157||65.1024||0.29|63.6088|-5.777|63.6088|23.397|0.641|0.29|5.395|34.6853|17.6439|65.282|1398.274|0.065|411.357|80.287|47.86|29.801|18.679||11.2474|7.0502|912.8373|81092.6|48.4536|11.7059|11.5531
amer_0215|TIH.TO|200409|572.254||313.463|296.34|34.35|535.111|320.014|215.097||393.208|291.467||0.9936|21.239|80.0972|1.5344|0.5388|11.4992|1.8813|0.3965|0.5575|2.1929|-0.3724|0.0669|237.345|294.971|0|11.4654|3|7|1.0463|13.4589||64.7478||0.29|62.9344|5.777|62.9344|23.6931|0.7417|0.29|-6.033|35.7599|17.6379|67.066|1434.518|0.065|368.103|81.176|49.665|28.896|18.583||11.7059|7.379|919.5596|50264.1|35.9571|11.7976|11.5592
amer_0215|TIH.TO|200412|599.526||324.461|297.645|34.8|546.582|336.232|210.35||415.855|313.615||1.0474|21.1878|104.5735|1.5524|0.5643|11.9845|1.9949|0.6905|0.4498|2.0548|3.1557|0.0664|257.459|302.44|0|12.0136|3|8|0.927|13.7776||64.0257|4000|0.41|63.0826|-19.468|63.0826|23.377|0.7657|0.4|17.937|35.746|17.981|70.518|1459.252|0.065|403.26|88.663|46.104|40.262|26.754||12.6656|8.0273|1003.6254|72664.1333|23.5758|13.662|13.4174
amer_0215|TIH.TO|200503|603.513||338.514|304.475|34.8|548.277|298.579|249.698||420.359|315.944||1.0468|22.3194|-284.1052|1.6635|0.5744|11.917|1.9704|0.771|0.5983|2.1525|1.348|0.0651|241.827|282.939|0|11.8235|3|7|0.1964|13.67||63.2473||0.13|63.2473||63.2473|24.091|0.8099|0.13|-1.462|35.5125|18.0084|72.193|1489.009|0.08|306.289|63.949|48.883|12.641|8.177||13.1424|8.3798|1006.4618|81746.8333|13.758|13.6008|13.2157
amer_0215|TIH.TO|200506|683.917||390.627|188.179|34.8|619.032|373.524|245.508||435.417|329.293||1.1501|22.7101|-42.8252|1.5597|0.6096|12.6075|2.1246|1.0424|0.5619|2.137|1.5072|0.0865|267.517|360.501|0|11.5287|3|7|-0.4674|13.1469||64.562||0.29|63.3457||63.3457|25.2938|0.7162|0.29|-0.772|35.2759|17.5981|72.417|1467.779|0.08|390.127|82.483|50.059|29.739|18.903||13.5091|8.666|1144.5687|73443.1|27.5538|14.2488|13.7598
amer_0215|TIH.TO|200509|717.47||392.493|185.574|34.8|629.201|329.748|299.453||453.963|348.413||1.1701|23.1989|-27.354|1.6817|0.6211|12.6894|2.0676|1.906|0.6613|2.1694|0.7079|0.1083|295.966|310.098|0|11.8201|3|6|-0.2369|14.2099||64.7362||0.39|63.3895||63.3895|23.3103|0.8976|0.38|-0.385|35.3406|18.5291|78.519|1527.564|0.08|427.888|92.987|53.139|37.353|24.685||14.6706|9.4648|1144.9344|64900.4|24|13.7536|14.6706
amer_0215|TIH.TO|200512|794.159|50.716|379.819|283.407|34.8|662.16|383.169|278.991||481.812|373.993||1.2381|23.0158|-17.7096|1.5906|0.6443|12.5762|2.1424|1.1887|0.5274|2.0683|0.5524|0.1603|337.381|357.714|0|11.4751|3|7|0.5197|13.5403||64.1929|4000|0.42|63.6329||63.6329|24.39|1.0129|0.43|-1.84|28.2039|17.9081|79.061|1599.792|0.08|475.488|109.659|59.818|29.454|27.296||15.5263|10.0703|1272.7912|59810.9667|23.9506|14.9762|15.3552
amer_0215|TIH.TO|200603|755.541|5.831|424.671|303.119|34.8|635.816|359.819|275.997||488.903|379.339||1.102|21.5905|-36.3152|1.5857|0.6011|12.1807|1.9787|1.5514|0.5142|2.2356|0.3056|0.0258|294.193|346.94|0|11.5298|3|6|0.4124|13.8773||63.7625||0.18|63.7625||63.7625|23.3797|0.8338|0.18|-1.115|28.851|18.1117|82.606|1662.931|0.1|369.428|75.001|53.751|18.514|11.722||14.7439|9.6248|1156.7444|70040.6|15.3955|16.3821|15.184
amer_0215|TIH.TO|200606|867.361|47.918|459.21|312.233|34.8|734.067|428.698|305.369||508.646|397.857||1.0276|20.0485|-78.1232|1.4296|0.5426|10.9599|1.8296|1.2551|0.4956|2.4316|1.0991|0.1119|326.68|409.783|0|12.0687|3|4|0.6772|14.3502||65.0064||0.38|63.9178||63.9178|23.2799|0.8738|0.38|-2.266|29.4719|18.7047|88.613|1716.407|0.1|443.603|98.986|56.792|39.269|24.91||15.0373|9.8823|1140.0601|87304.3667|-1.3752|15.2207|14.9456
amer_0215|TIH.TO|200609|855.041|1.998|476.929|318.938|34.8|706.634|409.043|297.591||528.79|417.359||1.0056|19.3331|182.3081|1.4057|0.5463|10.6237|1.8289|0.7786|0.4753|2.5848|1.1597|0.3225|340.866|270.33|0|11.9094|3|4|0.6273|13.5853||64.8373||0.4|63.9696||63.9696|25.526|0.8382|0.4|-0.507|29.6156|18.2416|89.826|1744.478|0.1|455.959|99.767|56.524|40.385|25.898||14.2121|9.4033|1134.47|41508.0333|3.0736|13.7536|13.9309
amer_0215|TIH.TO|200612|893.214|58.014|461.672|323.504|34.8|734.436|423.576|310.86||565.556|447.82||1.0193|17.9163|42.4103|1.3702|0.5397|10.5865|1.7674|1.3206|0.4662|2.6622|1.6093|0.9007|341.47|301.131|0|12.9243|3|3|0.0255|14.6029||64.3035|4400|0.58|64.3106||64.3106|24.3952|0.9431|0.58|-3.789|35.9661|19.3147|99.421|1764.833|0.1|495.843|114.587|54.901|57.095|36.891||14.9762|9.979|1183.8802|128654.2|-4.8567|13.9309|15.9176
amer_0215|TIH.TO|200703|855.828||502.884|330.354|34.8|697.241|393.354|303.887||573.296|454.328||1.0869|19.1484|-274.4091|1.5365|0.5947|10.5703|1.851|0.6861|0.4518|2.5899|1.0488|0.6856|322.265|255.647|0|12.9291|3|5|0.3277|14.3243||64.5269||0.22|64.5269||64.5269|25.1064|0.8193|0.22|-1.802|35.9446|19.1262|101.95|1785.56|0.12|390.155|82.512|57.479|22.41|14.251||16.0398|10.7671|1252.5089|112533.6333|7.7265|16.9934|17.1645
amer_0215|TIH.TO|200706|898.373|33.408|498.897|339.314|34.8|708.779|450.229|258.55||598.308|484.638||1.1696|17.9916|-111.3074|1.5844|0.6276|10.9681|1.9505|0.7656|0.3993|2.531|1.2423|0.4253|319.351|268.83|0|14.2478|3|6|-0.5116|15.885||64.6622||0.58|64.6622||64.6622|23.4219|0.7835|0.58|-1.673|34.6753|20.7436|115.11|1811.345|0.12|469.388|101.609|58.42|56.322|38.07||17.6352|11.9233|1377.2179|74255.2667|21.8831|15.563|15.8259
amer_0215|TIH.TO|200709|904.371|48.209|497.533|339.078|34.8|692.642|449.155|243.487||617.375|507.532||1.0291|15.5675|-80.6058|1.4245|0.559|8.8085|1.6945|0.4815|0.3823|2.9338|1.5058||311.315|256.849|0|14.5045|3|5|-0.3692|15.8746||64.699||0.47|64.699||64.699|23.6333|0.8004|0.47|-0.437|34.7997|20.7873|119.873|1858.164|0.12|502.778|107.452|57.029|48.025|30.661||15.8564|10.803|1219.3527|68858.8667|7.0981|17.4091|16.2782
amer_0215|TIH.TO|200712|939.722|103.514|444.858|341.159|34.8|702.131|472.863|229.268||654.73|539.039||1.0603|16.0459|54.2989|1.446|0.585|9.103|1.7648|0.4373|0.3517|2.8135|1.5807|0.3138|339.381|267.999|0|14.4294|4|7|0.8689|15.3825||66.1712|4500|0.61|64.9435||64.9435|24.2885|0.9366|0.6|-2.455|34.7422|20.3173|122.28|1886.761|0.12|524.44|122.092|60.614|59.99|39.298||17.2746|11.8497|1277.4042|93059.6333|15.7563|16.266|18.0876
amer_0215|TIH.TO|200803|933.767|67.224|462.288|343|34.8|656.158|434.246|221.912||674.435|546.42||1.0826|16.2634|25.1308|1.522|0.6214|9.5918|1.7887|0.7107|0.3232|2.8313|1.8854|0.3002|315.853|224.382|0|14.4781|4|8|1.3076|14.9868||65.5155||0.25|65.1058||65.1058|24.944|0.8822|0.25|-1.782|34.3267|19.9675|124.523|1897.219|0.14|400.613|81.65|58.111|24.644|16.494||17.5986|12.1668|1297.8823|180948.5|9.7062|18.8945|18.6805
amer_0215|TIH.TO|200806|1004.379|126.448|507.816|346.411|34.8|704.064|515.119|188.945||699.038|575.121||1.1014|14.7835|17.8441|1.3093|0.6262|9.5307|1.7573|0.7465|0.2673|3.0081|2.4415|0.3503|324.252|328.433|0|14.2708|4|9|1.2519|14.1554||65.7055||0.58|65.1058||65.1058|26.0982|0.8749|0.59|-0.233|34.6248|19.1543|124.269|1964.308|0.14|536.477|116.018|62.963|57.416|37.816||16.6816|11.6213|1335.9352|119185.3333|3.9804|18.705|19.8664
amer_0215|TIH.TO|200809|1046.612|114.627|508.94|350.032|34.8|727.326|546.288|181.038||731.379|603.107||0.9585|13.592|14.113|1.218|0.5707|8.9579|1.5935|2.0065|0.2386|3.1427|2.5184|0.2942|372.376|341.742|0|14.7776|4|9|1.0659|14.3511||65.6777||0.56|65.1275||65.1275|25.8477|0.8915|0.56|-0.345|33.8549|19.3535|130.712|2039.499|0.14|577.969|122.591|65.69|55.555|37.104||16.1132|11.3118|1174.3179|103508.3333|7.7367|13.9431|14.371
amer_0215|TIH.TO|200812|1073.288|150.486|499.36|402.647|34.8|754.347|564.012|190.335||779.103|631.522||0.71|10.7357|12.835|0.9838|0.4331|6.5364|1.1656|0.7446|0.2227|4.212|4.1403|0.4413|377.127|352.422|127.704|15.5385|5|10|0.9035|14.8906||65.034|4500|0.76|64.6207||64.6207|25.005|0.9355|0.76|15.168|33.2787|19.8554|140.524|2124.763|0.14|609.704|141.257|66.784|73.607|49.11||14.0532|9.9719|931.1146|137928.3333|-18.6483|12.9468|12.525
amer_0215|TIH.TO|200903|995.752|67.161|545.695|399.571|34.8|659.782|453.102|206.68||797.591|644.766||0.7337|11.0388|23.207|1.1191|0.4478|6.7581|1.2052|0.7698|0.2263|3.8612|4.1044|0.219|323.598|284.499|129.441|16.008|5|9|0.9471|15.1237||64.8651||0.37|64.6914|-0.858|64.6914|24.6305|0.8624|0.37|0.858|33.233|20.066|147.748|2181.809|0.15|457.659|94.477|57.857|35.319|23.718|-1.301|14.3405|10.2928|961.9253|94153.4|-20.7667|15.0006|13.9309
amer_0215|TIH.TO|200906|912.774|62.15|486.496|396.159|34.8|567.929|371.133|196.796||810.022|668.582||0.736|11.5222|-77.7376|1.1996|0.4222|6.2124|1.1438|0.5392|0.212|3.9784|3.9918|0.1829|312.466|246.633|129.829|15.248|6|8|0.6494|13.9471||64.7601|4500|0.51|64.711|0.858|64.711|25.7785|1.0094|0.51|-0.858|33.5469|18.7912|143.457|2129.505|0.15|484.173|112.436|59.902|51.396|33.525|-1.138|14.5789|10.5696|1025.5807|135648.9|-22.1397|13.1729|13.662
amer_0215|TIH.TO|200909|853.85|105.367|428.201|378.375|34.8|499.145|332.888|166.257||818.648|690.796||0.7337|11.1466|-75.9725|1.1696|0.4194|6.2378|1.0963|0.6721|0.1934|4.1478|4.0251|0.1709|268.672|216.608|130.192|14.4181|7|6|0.4739|12.79||64.9316|4500|0.5|64.7319|-0.858|64.7319|27.1732|1.1236|0.5|0.858|33.2693|17.5622|138.276|1981.458|0.15|429.922|101.85|54.473|46.893|31.923|-0.484|14.0593|10.3032|997.6123|124984.9333|-19.7928|15.1351|15.618
amer_0215|TIH.TO|200912|882.156|206.957|373.11|380.606|34.8|510.604|342.892|167.712||854.063|712.418||0.9612|14.5525|31.083|1.2852|0.6036|9.1329|1.2902||0.1851|3.5693|2.3887|0.3836|261.726|238.164|0|12.2938|7|3|0.109|10.1432||64.7907|3800|0.48|64.8675|0|64.8675|31.668|1.3669|0.48|0|33.0065|14.844|120.516|1824.592|0.15|452.838|100.353|54.532|46.284|31.35|0.463|16.9873|12.5664|1053.0603|115215.8|20.8786|16.645|18.5155
amer_0215|TIH.TO|201003|1099.17|193.727|512.525|586.871|533.834|1103.191|547.002|556.189||1154.99|708.345||1.0284|20.7357|14.0166|1.0308|0.6447|9.7541|1.378||0.5157|3.2751|-2.3631|0.2227|334.125||462.94|9.8496|7|5|-0.3265|8.2789||74.2059||0.21|76.8823||76.8823|34.5971|0.965|0.23||31.6311|12.6583|112.287|1792.207|0.15|425.274|82.416|73.434|21.523|15.489|-6.303|18.1487|13.539|1128.0021|115278.6667|24.8633|17.354|15.6792
amer_0215|TIH.TO|201006|1187.713|159.067|507.1|605.107|526.334|1187.436|648.034|539.402||1175.035|718.643||1.2738|21.7271|10.6267|0.925|0.5604|8.7951|0.918||0.4932|4.2473|-1.8603|0.2116|459.341|399.776|0|7.7656|6|5|0.5344|6.2254||77.1236||0.28|76.8903||76.8903|40.4338|0.9543|0.22||31.1796|10.4513|100.599|1623.353|0.15|315.319|73.329|42.587|27.582|21.837|-3.16|14.0287|10.571|1551.9542|215322.7333|6.0251|14.909|16.4432
amer_0215|TIH.TO|201009|1095.624|86.143|480.939|588.352|532.144|1075.44|577.832|497.608||1188.411|732.436||1.5814|27.0541|12.5365|1.1373|0.7384|11.6059|1.1236||0.3985|3.515|-0.6157|0.3256|470.738|360.713|463.603|6.6485|6|6|0.9172|5.0734||77.0965||0.34|76.9042|0|76.9042|44.6568|0.9637|0.3|0|30.0601|9.1672|95.177|1529.406|0.16|335.975|81.749|47.553|31.48|26.501|-2.716|17.3846|13.2311|1732.8931|145757.2333|24.3207|17.7697|18.7111
amer_0215|TIH.TO|201012|1102.502|174.089|224.416|270.903|13.45|1074.925|624.213|450.712||1195.893|729.694||1.8459|25.328|16.1224|1.1534|1.0115|13.928|1.2373||0.3511|3.2426|-0.1888|0.2903|209.332|238.904|0|6.6335|5|6|1.2956|5.2395||76.9962|5600|0.52|77.1587|0|77.1587|43.595|0.6142|0.36|0|29.9681|9.289|103.45|1419.441|0.16|342.873|85.726|50.204|41.268|39.623|-0.937|18.8028|14.4311|1697.5815|64628.3333|10.6873|19.2123|19.1023
amer_0215|TIH.TO|201103|996.761|81.827|432.174|562.383|526.322|960.874|557.901|402.973||1202.733|738.972||1.8329|24.7313|14.1153|1.2547|1.0036|13.8193|1.2061||0.3071|3.3703|0.2627|0.2741|446.721|351.066|469.952|6.5685|5|4|1.6148|5.2466||77.493||0.28|77.1799||77.1799|43.4537|0.9474|0.18||31.1022|9.2784|109.802|1255.776|0.16|261.609|65.143|43.914|19.237|21.841|-1.992|19.2245|14.8792|1686.2619|116125.6667|2.8302|20.1537|19.1023
amer_0215|TIH.TO|201106|506.663|19.608|273.808|282.183|13.45|454.681|287.886|166.795||369.192|100.374||1.4139|6.3773|11.8884|1.9201|1.1843|13.5704|1.2167|0.0498|0.3637|3.0591|9.3414|0.5424|206.913|240.183|0|17.4426|5|5|3.3068|19.4419||77.6013||2.06|77.2235||77.2235|19.5644|0.7868|0.3||29.2355|24.1708|248.053|1285.101|0.1|344.644|83.753|49.277|32.675|160.088|-1.801|19|14.7795|1775.4927|149086|-20.207|18.19|18.1
amer_0215|TIH.TO|201109|528.526|3.029|293.089|240.543|13.45|448.447|283.108|165.339||392.332|116.44||1.1012|5.476|7.8352|1.6444|1.0129|5.2625|3.5663|0.0447|0.3412|3.1085|11.0122|0.4313|217.853|226.187|264.198|21.4638|6|2|1.531|23.8891||77.1804||0.4|76.7473|-8.032|76.7473|17.7106|0.7802|0.4|8.032|29.2136|29.0305|252.482|1316.415|0.11|367.289|96.712|52.45|43.017|30.93|-1.245|16.31|12.7691|1415.1177|143082.2333|-39.3808|18.7|20.45
amer_0215|TIH.TO|201112|591.229|75.319|301.937|294.553|13.45|509.47|340.107|169.363||403.861|131.643||1.3074|6.85|12.5716|1.8531|1.217|6.3558|4.1236|0.0427|0.332|2.277|7.1553|0.9553|209.243|280.329|265.436|25.9693|6|4|1.8506|28.9288||76.9849|3000|0.44|76.6298|-4.181|76.6298|16.5439|0.8367|0.44|4.181|27.8881|34.6635|247.082|1381.974|0.11|408.432|103.767|55.549|47.458|34.223|-0.993|21.32|16.7816|1721.0511|180279.1667|-32.5656|22.26|23.5
amer_0215|TIH.TO|201203|552.241|3.082|364.962|317.823|13.45|491.512|310.432|181.08||414.105|139.659||1.3595|7.9335|26.4523|2.1219|1.3287|7.4686|4.5292|0.0551|0.3529|1.8433|5.668|0.8309|178.967|255.411|269.944|32.7254|7|6|2.1167|36.8847||77.4748||0.22|76.8934||76.8934|15.2627|0.5864|0.2187||27.6481|43.5283|242.211|1401.824|0.12|281.459|75.245|51.177|23.142|16.97|-1.064|23.13|18.2983|1878.7338|148095.9667|-22.2222|22.14|21.35
amer_0215|TIH.TO|201206|624.022|1.492|374.398|326.693|13.45|565.244|316.409|248.835||422.211|146.763||1.2512|17.5861|83.5163|1.9146|1.1554|6.7147|3.8957|0.0561|0.5093|2.1926|5.3328|0.4704|243.182|251.965|0|19.4399|7|6|1.4262|18.3999||77.3365||0.33|76.4048|-11.212|76.4048|31.481|0.7733|0.3297|11.212|27.6015|26.8537|107.506|1436.787|0.12|379.607|89.669|52.987|34.875|25.383|-1.836|21.95|17.4631|1753.9577|129307.8|12.0726|20.85|20.27
amer_0215|TIH.TO|201209|619.953|0.022|382.132|324.242|27.119|555.713|303.161|252.552||441.755|167.899||1.2329|16.6089|-21.0647|1.8156|1.0962|14.6691|3.8292||0.4927|2.2212|2.3541|0.5325|232.224|228.043|0|18.6645|7|9|0.9841|17.7728||76.8036||0.42|76.3115|-2.925|76.3115|32.3811|0.7661|0.4197|2.925|27.2802|26.2838|109.039|1484.537|0.12|415.039|100.535|53.919|44.469|32.463|-2.178|20.88|16.71|1771.4159|145063.1667|22.1709|19.6|19.49
amer_0215|TIH.TO|201212|565.815|2.383|327.785|328.381|27.119|459.595|262.896|196.699||476.575|199.486||1.2461|14.8116|-22.2753|1.8902|1.1116|15.1702|3.6709||0.3352|2.2588|2.8306|0.912|231.518|195.656|270.9|19.7075|7|7|0.814|19.3367||76.6725|3200|0.58|76.4077|0|76.4077|30.129|0.8897|0.5776|0|26.7342|27.6749|119.473|1507.173|0.12|431.068|118.959|57.517|60.582|44.657|-1.107|21.1|16.985|1849.934|142538.0667|1.1423|22.2|23.03
amer_0215|TIH.TO|201303|546.727|3.07|323.071|347.414|27.612|448.809|243.447|205.362||487.833|207.382||1.2826|16.2272|-24.6668|2.0851|1.1884|14.9935|3.6875||0.3508|2.1304|2.4791|0.6479|216.681|175.451|273.79|19.0902|7|7|0.7816|18.6454||77.0889||0.23|76.5723||76.5723|30.5166|0.9027|0.2286||26.7791|26.8344|120.351|1538.846|0.13|313.132|75.919|50.568|24.441|17.848|-1.062|23.31|18.8667|1933.0989|183808.7333|-3.6447|22.2|23.47
amer_0215|TIH.TO|201306|596.187|3.467|369.665|357.496|27.604|483.127|284.315|198.812||511.725|228.881||1.2328|15.9951|-7148.091|1.9656|1.1295|14.4744|3.6996|1.0798|0.3338|2.1213|2.0299|0.8017|217.063|202.744|274.524|18.6675|7|8|0.82|18.1183||77.1591||0.35|76.6115||76.6115|30.6375|0.7757|0.3483||26.8355|26.1211|122.252|1533.977|0.13|374.738|91.417|52.71|37.6|27.284|-1.29|23.34|18.9993|1897.0665|118220.4667|12.3451|23.32|22.54
amer_0215|TIH.TO|201309|594.099|3.217|346.439|350.639|27.597|444.844|265.459|179.385||544.297|262.413||1.2578|14.1294|33.0505|1.9038|1.1535|14.557|3.4853|1.065|0.2789|2.1907|2.9826|0.6102|237.72|204.19|275.268|19.9912|7|8|0.7449|19.3034||77.2278||0.56|76.6465||76.6465|28.6755|0.9076|0.5579||27.2017|27.0642|133.274|1617.235|0.13|498.297|120.328|58.235|60.45|43.485|-1.864|22.63|18.5242|1929.3885|95403|10.0189|23.1|25.58
amer_0215|TIH.TO|201312|655.202|70.769|332.122|343.905|27.589|453.998|298.855|155.143||576.557|289.979||1.3483|17.1567|28.5788|2.0482|1.2628|15.4128|3.7626|0.701|0.2297|1.9461|2.7831|0.5314|246.394|234.06|279.149|18.1843|7|9|0.548|16.1736||77.1889|3270|0.44|76.8913||76.8913|31.7205|1.0613|0.4381||27.2273|23.6873|123.031|1593.431|0.13|407.264|103.854|56.043|46.571|34.414|-1.441|26.65|21.9223|2180.4727|140724.8|25.7412|25.73|26.05
amer_0215|TIH.TO|201403|611.044|33.248|362.497|366.337|27.582|423.985|269.605|154.38||586.089|297.066||1.248|16.6618|19.1739|2.0424|1.2136|15.8608|3.3928|8.1947|0.2249|2.1226|2.4003|0.8545|210.094|214.738|281.393|17.8688|7|7|0.4916|15.5114||77.5671||0.24|76.9726||76.9726|32.1851|0.9026|0.2364||27.2387|22.8731|123.812|1592.047|0.15|311.748|77.709|51.149|25.541|18.629|-1.404|25.52|21.114|1988.545|117456|10.6087|27.11|26.49
amer_0215|TIH.TO|201406|642.387|25.754|379.502|382.768|27.575|459.078|300.922|158.156||601.223|311.973||1.3301|17.0189|27.2889|2.0126|1.2733|16.4969|3.4527|8.5784|0.2195|2.1301|2.5146|1.1803|232.758|236.141|283.321|17.7165|8|6|0.1664|14.885||77.7163||0.37|77.0703||77.0703|33.0489|0.8591|0.3681||26.8048|22.2326|125.387|1632.868|0.15|415.559|95.334|55.415|38.743|28.859|-1.378|26.31|21.889|2117.5823|113040.7333|17.6286|26.05|27.19
amer_0215|TIH.TO|201409|656.108|2.072|389.307|379.748|27.567|439.763|284.771|154.992||634.681|340.437||1.3173|18.1213|32.209|2.0566|1.258|16.4783|3.5021|8.937|0.207|2.123|2.5303|0.8825|258.884|226.332|285.126|16.8321|7|7|0.2647|13.4035||77.7759||0.51|77.1666||77.1666|35.3051|0.9164|0.5086||26.2882|20.718|121.94|1602.003|0.15|467.432|113.81|57.621|54.573|40.038|-1.769|26.96|22.5544|2150.9031|86181.7333|18.4222|26.91|28.7
amer_0215|TIH.TO|201412|698.838|85.962|367.193|373.549|27.56|439.727|404.085|35.642||668.075|371.781||1.4424|16.879|62.9842|2.0294|1.3687|18.1218|3.297|2.2081|0.1969|2.1045|2.2886|2.7242|239.772|228.798|287.002|17.875|7|7|0.468|14.4349||77.7598|3336|0.58|77.2594||77.2594|33.5318|0.8061|0.5786||26.3207|21.717|133.196|1660.39|0.15|465.651|125.538|63.394|61.921|45.67|-0.367|28.51|23.9803|2310.8028|123235.0333|6.9794|27.62|31.2
amer_0215|TIH.TO|201503|738.238|42.277|444.761|402.97|27.965|493.661|459.666|33.995||684.902|378.731||1.5411|19.5127|70.4731|2.2302|1.5224|19.1353|3.6972|2.4761|0.1911|1.9393|1.9058|1.6383|238.734|276.51|293.565|17.5736|6|9|0.8118|13.9283||78.132||0.26|77.5758||77.5758|34.342|0.6113|0.2575||26.3317|21.2134|134.704|1688.838|0.17|340.196|86.104|57.31|27.615|20.137|-1.447|32.74|27.6914|2558.8043|131899.6667|26.4136|31.41|31.22
amer_0215|TIH.TO|201506|789.159|33.689|482.933|439.944|27.958|563.877|478.926|84.951||707.64|401.919||1.4677|18.0969|74.621|2.0244|1.4202|17.9128|3.5056|2.2008|0.2558|2.0679|1.6433|0.6809|265.667|285.76|295.621|17.7653|6|9|0.7252|14.3083||78.3941||0.46|77.6813|0|77.6813|33.679|0.6251|0.4582|0|26.879|21.5743|142.24|1757.812|0.17|484.533|114.015|62.316|50.418|36.395|-1.48|31.24|26.5698|2478.7204|77343.3667|17.7254|36.57|35.04
amer_0215|TIH.TO|201509|928.153|97.358|514.542|439.687|27.68|669.902|460.035|209.867||743.8|433.413||1.5837|18.6146|-351.9178|1.9347|1.5063|18.7514|3.6226|1.4677|0.4083|2|0.6748|1.0063|309.803|264.205|299.791|17.0156|6|10|1.6119|14.1575||78.5342||0.57|77.8804||77.8804|33.7258|0.8851|0.568||26.7552|21.362|146.932|1795.933|0.17|505.553|123.949|61.605|60.65|44.73|-1.902|32.47|27.7549|2783.8433|229930.4667|20.7906|34.03|31.23
amer_0215|TIH.TO|201512|799.136|66.68|463.21|439.283|27.531|500.796|312.843|187.953||775.281|463.194||1.47|17.4716|-968.7922|1.9944|1.3608|16.7112|3.1704|1.8023|0.1983|2.1553|2.0639|1.3958|262.523|239.686|301.413|16.2553|6|8|1.3556|13.1929||78.3901|3509|0.57|77.9058|-2.231|77.9058|35.1578|1.0523|0.5677|2.231|26.898|20.3461|145.666|1802.233|0.17|471.951|121.535|59.862|60.581|44.404|-1.339|31.55|27.1218|2640.0705|214212.9333|10.6629|28.46|31.79
amer_0215|TIH.TO|201603|781.246|60.383|495.646|445.132|27.523|483.818|296.859|186.959||781.931|471.121||1.4943|18.4855|-1018.9105|2.1863|1.4544|17.9839|3.3402|1.8988|0.1957|2.0758|2.0297|1.9996|219.718|222.011|304.275|16.2154|6|8|1.369|13.1062||78.4227||0.31|77.9535|-2.574|77.9535|35.3256|0.9435|0.3079|2.574|26.9276|20.2649|149.699|1849.956|0.18|387.919|91.95|58.474|33.215|24.17|-0.492|34.31|29.6561|2693.038|177780.4|3.1017|37.61|36.83
amer_0215|TIH.TO|201606|827.826|29.298|504.654|477.341|27.516|537.066|339.338|197.728||809.352|490.718||1.6349|20.1995|43.8998|2.276|1.5946|19.6911|3.6333|2.7014|0.1892|1.8597|1.8717|1.5405|288.957|263.16|308.252|15.927|6|7|1.7936|12.8342||78.7044||0.49|78.1247|0|78.1247|35.4018|0.9379|0.4877|0|26.8804|19.8677|151.71|1887.547|0.18|522.124|120.523|66.362|53.036|38.406|-1.37|37.64|32.6895|3024.5001|106021.4333|20.4866|39.2|39.68
amer_0215|TIH.TO|201609|899.419|110.364|493.292|476.379|27.508|574.598|375.334|199.264||845.712|522.877||1.6575|20.0914|46.0151|2.1873|1.5998|19.8247|3.8157|2.837|0.1802|1.7961|2.1576|1.2506|288.562|305.182|312.385|15.8681|6|6|1.4816|12.6465||78.8859||0.6|78.297|0|78.297|35.2871|1.0629|0.5515|0|26.8908|19.5425|154.623|1891.768|0.18|509.774|126.232|65.133|64.664|47.643|-1.631|39.14|34.1463|3128.535|98109.4|18.0352|39.4|44.04
amer_0215|TIH.TO|201612|891.616|188.735|435.757|467.251|27.501|508.78|316.234|192.546||885.432|559.252||1.7804|21.0575|16.3537|2.3523|1.765|21.5635|3.9366|4.0362|0.1723|1.6933|2.6893|0.9391|260.691|247.118|315.078|16.0148|6|7|2.0485|12.2417||78.8877|3690|0.58|78.418|0|78.418|35.5844|1.4212|0.5757|0|26.991|19.0043|155.748|1912.04|0.18|492.223|129.357|66.469|62.412|45.529|-0.938|42.35|37.0999|3368.0996|99273.0333|33.5427|42.15|46.33
amer_0215|TIH.TO|201703|922.937|155.584|485.575|475.915|27.494|534.969|343.187|191.782||899.618|571.369||1.8779|22.9971|21.9101|2.5425|1.9043|23.3586|4.0988|3.6229|0.1687|1.5774|1.5799|0.9122|274.892|264.105|316.821|15.9081|6|6|1.2332|12.1176||79.2213||0.34|78.4701||78.4701|35.4851|1.2543|0.334||27.0077|18.7826|158.602|1936.429|0.19|412.308|100.405|62.511|37.174|27.024|-1.376|46.53|40.9293|3590.6255|104677.9333|38.3144|48.56|45.51
amer_0215|TIH.TO|201706|963.867|120.944|523.515|509.797|27.486|587.091|396.859|190.232||923.815|596.915||1.8746|23.5142|27.4238|2.5002|1.8875|23.0398|4.1546|4.526|0.1644|1.5536|1.5564|0.6913|314.119|296.243|317.121|15.6713|6|7|0.7654|11.8559||79.3289||0.51|78.4805||78.4805|35.5889|1.0963|0.5049||26.9532|18.4067|160.651|1945.235|0.19|530.93|122.143|65.621|55.679|40.455|-1.397|47.74|42.1651|3630.1163|76191.0667|25.9387|46.29|53.76
amer_0215|TIH.TO|201709|985.376|129.223|502.125|513.126|27.479|575.606|386.493|189.113||962.369|631.338||2.3434|27.8511|33.2725|2.9402|2.2982|27.8473|4.895|6.1173|0.157|1.3019|1.3201|0.8543|345.578|283.111|321.674|15.3853|6|8|1.0429|11.5501||79.373||0.62|78.6466||78.6466|35.7354|1.2285|0.6151||27.1738|17.9727|162.363|2019.619|0.19|584.158|141.287|72.702|67.681|49.355|-1.44|57.22|50.7183|4468.2064|215495.9667|47.3025|56.87|56.75
amer_0215|TIH.TO|201712|1475.701|160.507|777.524|894.341|491.75|1742.218|708.327|1033.891||1124.727|669.813||2.2137|29.5253|63.8027|1.8122|2.1608|26.878|4.6255|6.6223|0.7964|1.3786|-1.9538|1.1253|529.284|541.561|444.427|13.9683|7|8|0.2104|12.2094||81.8717|6024|0.73|80.9498||80.9498|33.4477|0.9738|0.7246||27.2743|18.3456|175.97|2350.162|0.19|822.766|192.114|105.533|81.43|59.136|-5.756|55.1|49.0088|4470.8464|106167.6|31.0124|53.71|57.61
amer_0215|TIH.TO|201803|1498.995|171.223|865.37|889.089|483.609|1740.162|859.334|880.828||1148.788|687.156||2.1883|28.4133|23.0843|1.7676|1.8751|25.0545|3.9477|2.2439|0.649|1.4585|-1.1864|1.1897|443.078|672.981|446.805|12.559|7|8|0.1621|11.8197||81.8866||0.38|81.0349||81.0349|33.4544|0.7149|0.3696||27.3219|17.7618|179.725|2614.682|0.23|676.828|166.774|117.559|42.499|30.779|-7.89|55.93|49.9548|5197.193|133411.7667|21.2423|56.23|58.21
amer_0215|TIH.TO|201806|1683.715|279.724|864.618|929.046|482.754|1898.131|1027.265|870.866||1213.944|745.539||1.9819|24.5921|13.7615|1.6348|1.8514|26.808|4.0123|2.2191|0.6143|1.4768|-1.0933|0.9217|510.251|827.595|452.847|12.828|7|9|-0.085|13.308||81.9499||0.83|81.2798||81.2798|30.8657|0.769|0.8177||27.3907|19.2495|206.88|3045.019|0.23|961.267|224.866|125.886|93.312|67.61|-7.062|56.86|50.9834|5440.4397|136196.1333|18.6236|66.79|65.24
amer_0215|TIH.TO|201809|1669.961|216.893|909.095|938.902|488.006|1827.002|1076.676|750.326||1286.039|814.477||1.9061|25.9402|11.1184|1.8851|1.7877|26.1641|4.3538|0.971|0.5026|1.3559|-0.5003|0.3443|529.708|895.098|458.872|12.6802|7|9|0.1063|13.8244||82.2339||0.84|81.4561||81.4561|29.8963|0.6934|0.8245||27.426|19.7199|226.222|3360.955|0.23|900.094|228.296|128.545|94.471|68.697|-7.034|66.77|60.0885|5920.6685|130513.5667|13.1648|61.98|58.04
amer_0215|TIH.TO|201812|1779.1|345.434|873.507|964.799|486.309|1906.852|1125.194|781.658||1327.679|851.049||1.4261|18.6816|8.7123|1.4554|1.3082|19.2914|3.3665|0.5369|0.4862|1.731|-0.5485|0.4716|522.58|963.523|457.8|12.8825|7|8|0.827|14.7963||82.162|6146|1.03|81.2264||81.2264|28.3486|0.7714|1.02||27.5594|20.6504|251.984|3504.236|0.23|966.047|243.465|121.837|117.567|84.898|-5.197|54.26|49.0272|4797.9146|140631.9667|-3.4163|58.39|68.5
amer_0215|TIH.TO|201903|1695.579|184.171|1014.915|973.545|485.439|1866.245|1047.339|818.906||1336.041|854.257||1.6266|23.1196|12.6007|1.8805|1.5713|21.7857|4.1082|0.545|0.4826|1.4296|2.3092|0.374|475.897|873.789|466.031|13.3704|7|9|1.1695|14.7069||82.0012||0.48|81.4836|0|81.4836|28.7147|0.6302|0.4656|0|27.6053|20.631|260.466|3527.382|0.27|699.974|170.661|111.878|54.436|39.261|-5.982|68.25|61.9091|5750.4194|163111.1|21.0564|69.67|59.41
amer_0215|TIH.TO|201906|1778.321|154.452|1069.704|1036.903|484.57|1975.361|1138.565|836.796||1370.997|889.644||1.5522|20.5412|30.6031|1.6589|1.4219|19.2138|3.7386|0.4594|0.4705|1.6313|2.0083|0.3039|542.284|953.791|467.924|13.7016|8|8|1.4365|14.6985|38.533|82.1838||0.94|81.5334|0|81.5334|28.9187|0.6119|0.9292|0|27.4918|20.6784|270.254|3544.435|0.27|978.32|236.908|125.88|106.248|77.398|-5.998|62.07|56.5544|5439.25|151290.0333|7.7518|66.2|63.77
amer_0215|TIH.TO|201909|1822.738|225.717|1069.758|1044.153|483.701|1946.668|1120.693|825.975||1449.078|955.3||1.6005|20.1021|112.6006|1.6649|1.4765|19.3647|3.8269|0.6859|0.4453|1.6162|2.0091|0.4729|513.927|941.434|477.703|14.0668|8|6|1.3586|14.7541|39.2337|82.1681||0.97|81.7825||81.7825|28.9709|0.66|0.9603||27.4391|20.7719|281.244|3619.562|0.27|975.221|243.379|128.894|109.346|79.687|-6.231|64|58.564|5685.0459|86302.3667|-0.248|68.01|68.9
amer_0215|TIH.TO|201912|1824.254|365.589|912.186|1060.23|482.831|1837.446|994.979|842.467||1533.891|1031.097||1.6498|21.1616|69.3192|1.8002|1.572|20.2573|3.9777|0.8952|0.4208|1.5323|1.5329|0.6272|534.416|820.035|490.047|13.9988|8|9|1.3514|14.3929|44.7147|82.2147|6500|1.1|82.0124|0|82.0124|29.5642|0.9045|1.0865|0|27.3078|20.4341|286.8|3678.705|0.27|1025.19|255.174|126.975|124.51|90.454|-5.213|70.59|64.8547|6085.4126|92537.6|32.6058|68.15|66.36
amer_0215|TIH.TO|202003|1888.845|388.182|976.401|1024.901|481.962|1863.437|929.287|934.15||1575.306|1057.222||1.3357|18.9925|56.996|1.5737|1.369|17.5673|3.1182|1.2553|0.4734|1.9204|1.5004|0.6504|470.799|751.517|491.452|13.4511|8|6|0.5469|13.5399|46.5203|82.5488||0.45|81.9806|-4.043|81.9806|30.9516|0.9243|0.4326|4.043|27.1527|19.6093|284.935|3694.19|0.31|715.459|170.858|115.617|51.036|37.396|-6.16|61.65|56.9019|5308.0622|260119.2333|-12.1157|65.4|66.42
amer_0215|TIH.TO|202006|1943.031|537.175|932.676|1007.04|481.092|1912.391|937.7|974.691||1560.05|1045.989||1.6097|22.1811|32.7864|1.6528|1.5263|19.8064|3.417|2.1539|0.478|1.7667|1.4299|0.5958|462.116|766.478|497.35|11.8512|7|8|0.45|11.1571|45.2228|82.4689||0.62|82.0954|0|82.0954|35.4126|1.0657|0.6101|0|27.257|17.2744|258.747|3565.467|0.31|849.597|193.787|116.653|70.808|51.21|-7.457|67.37|62.445|5975.6515|170714.8|7.2525|73.02|73.81
amer_0215|TIH.TO|202009||471.022||||1753.149|||||||1.7897||18.1033||1.7424|24.0255|3.9852||0.3964|1.5846||0.5702||||||7|0.459||45.4308|||0.94|82.3131|||||||||256.419|3511.902||921.656|226.613|113.736||77.359||79.68|74.1654|6401.814|160826.1333|17.9779|82.95|88.84
amer_0215|TIH.TO|202012||591.128||||1648.14|||||||||||2.1197|28.8673|4.5306||0.3805|1.3825||||||||||||||1.08|82.4747|||||||||254.915|3478.897||992.185|244.488|117.306||88.95||89.2|83.3083|7411.9142|435739.1||85.84|92.7
amer_0215|TIH.TO|202103||613.942||||1576.602|||||||||||2.191|29.8382|4.4732||0.3675|1.3459||||||||||||||0.58|82.5422|||||||||265.475|3569.676||806.238|187.378|117.162||47.956||96.19|90.1446|7659.3383|181996.0333||98|107.55
amer_0215|TIH.TO|202106||660.771||||1579.965|||||||||||2.4624|32.9596|4.9784||0.3528|1.1955||||||||||||||1.02|82.6551|||||||||299.665|3847.145||1127.066|254.706|132.198||85.4||108|101.5411|8790.4014|187968.4||105.43|106.08
amer_0215|TIH.TO|202109||732.551||||1599.907|||||||||||2.305|29.0635|4.7498||0.3451|1.2728||||||||||||||1.12|82.5678||||||24.222|||316.07|3922.687||997.198|258.434|123.991||93.764||105.73|99.7329|8820.495|130642.7||110.11|107.3
amer_0215|TIH.TO|202112||916.83||||1630.467|||||||||||2.4516|29.8132|4.9884||0.3309|1.195||||||||||||||1.27|82.444||||||25.781|||332.71|3886.537||956.035|269.25|120.48||105.59||114.36|108.2207|9157.8028|121917.4667||107.29|107.44
amer_0215|TIH.TO|202203||795.731||||1628.221|||||||||||2.4563|29.6842|4.999||0.3235|1.214||||||||||||||0.72|82.5222|||||||||344.286|3940.442||860.143|213.507|127.384||59.532||118.51|112.5421|9175.9405|151178.8333||113.09|112.19
amer_0215|TIH.TO|202206||778.8||||1756.881|||||||||||2.1796|24.7724|4.2251||0.3128|1.4358||||||||||||||1.34|82.205||||||37.688|||370.567|3867.074||1053.698|284.263|128.521||111.681||104.08|99.1917|7910.7303|137631.4667||107.85|101.66
amer_0215|TIH.TO|202209||770.944||||1769.904|||||||||||2.1778|22.7348|4.0237||0.2934|1.5026||||||||||||||1.49|82.2468||||||10.814|||399.926|3956.383||1086.507|301.974|136.279||123.123||96.16|91.9958|7719.9928|109076.0333||104.7|102.38
amer_0215|TIH.TO|202212||927.78||||1856.766|||||||||||2.038|20.1369|3.6205||0.2783|1.6073||||||||||||||1.93|82.3182|||||||||454.198|4128.876||1128.528|319.679|109.265||159.862||97.71|93.8363|7857.9869|119255.9333||106.29|112.54
amer_0215|TIH.TO|202303||675.44||||1678.889|||||||||||2.1674|19.6715|3.8161||0.2709|1.4842||||||||||||||1.16|82.3602|||||||||490.67|4315.096||1046.363|263.113|135.299||96.004||110.93|106.9399|8560.2547|123061.3333||109.48|105
amer_0215|TIH.TO|202306||733.999||||1723.643|||||||||||2.0471|17.9882|3.671||0.2623|1.5401||||||||||||||1.68|82.181||||||24.996|||518.026|4436.354||1174.956|317.333|138.56||139.037||108.83|105.3364|8614.6804|126630.2333||112.35|110.84
amer_0215|TIH.TO|202309||807.418||||1774.406|||||||||||2.0844|17.8195|3.7141||0.2481|1.5061||||||||||||||1.76|82.3525|||||||||540.522|4523.892||1174.045|335.5|142.414||145.619||110.62|107.4813|8873.9445|89106.7667||104.4|109.5
amer_0215|TIH.TO|202312||1040.757||||1887.995|||||||||||2.1329|17.8193|3.6704||0.2414|1.4782||||||||||||||1.86|82.2973||||||12.546|||534.712|4622.301||1226.937|328.943|124.388||154.052||116.1|113.2354|9365.8987|120617.7||117.76|124.65
amer_0215|TIH.TO|202403||983.355||||1901.107|||||||||||2.332|20.1176|3.9855||0.2352|1.362||||||||||||||1.01|82.2133||||||24.991|||522.627|4592.287||1016.349|250.174|143.589||83.919||130.35|127.6322|10177.6251|112926.9||126|119.04
amer_0215|TIH.TO|202406||803.832||||1906.142|||||||||||2.1673|19.019|3.5816||0.2304|1.5165||||||||||||||1.64|81.9236||||||49.99|||518.94|4777.2||1359.869|328.899|151.378||135.35||121.13|119.0791|9303.2963|141240.8333||128.4|120.67
amer_0215|TIH.TO|202409||670.727||||1814.555|||||||||||2.2257|20.4625|3.736||0.2236|1.4575||||||||||||||1.59|81.9375||||||7.769|||504.272|4941.147||1337.992|327.79|152.891||130.951||132.02|130.3038|10630.6644|114224.4333||123|115
amer_0215|TIH.TO|202412||890.815||||1913.099|||||||||||1.9172|18.7607|3.234||0.2194|1.6777||||||||||||||1.9|81.3006||||||77.664|||506.516|5021.163||1306.953|355.769|144.602||156.296||113.64|112.6416|9250.6032|189221||115.89|121.47
amer_0215|TIH.TO|202503||977.461||||2203.985|||||||||||1.8898|18.7036|3.1521||0.3181|1.7067||||||||||||||0.91|81.2628||||||25.248|||497.033|5094.436||1089.622|243.575|145.09||74.436||112.63|112.1376|9138.1448|152201.1333||116.64|119.01
amer_0215|TIH.TO|202506|||||||||||||||||1.9442|19.9139|3.2882|||1.6628|||||||||||||||||||||||||||||||||122.39|122.39|9742.4526|147482.6667||125.11|