amer_0225|TH.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0225|TH.TO|1|Theratechnologies Inc Total Current Assets (Quarterly) (CAD)|Theratechnologies Inc Cash and Short Term Investments (Quarterly) (CAD)|Theratechnologies Inc Inventories (Quarterly) (CAD)|Theratechnologies Inc Net PP&E (Quarterly) (CAD)|Theratechnologies Inc Goodwill and Intangibles (Quarterly) (CAD)|Theratechnologies Inc Total Liabilities (Quarterly) (CAD)|Theratechnologies Inc Total Current Liabilities (Quarterly) (CAD)|Theratechnologies Inc Total Long Term Liabilities (Quarterly) (CAD)|Theratechnologies Inc Total Deposits (Quarterly) (CAD)|Theratechnologies Inc Book Value (Quarterly) (CAD)|Theratechnologies Inc Retained Earnings (Quarterly) (CAD)|Theratechnologies Inc Treasury Stock (Quarterly) (CAD)|Theratechnologies Inc EV to Revenues|Theratechnologies Inc EV to Earnings|Theratechnologies Inc EV to Free Cash Flow|Theratechnologies Inc EV to Assets (Quarterly)|Theratechnologies Inc PS Ratio|Theratechnologies Inc PE Ratio|Theratechnologies Inc Price to Book Value|Theratechnologies Inc PEG Ratio|Theratechnologies Inc Debt to Equity Ratio|Theratechnologies Inc Dividend Yield|Theratechnologies Inc Shareholder Yield (TTM)|Theratechnologies Inc Percent of Shares Outstanding Short|Theratechnologies Inc Total Receivables (Quarterly) (CAD)|Theratechnologies Inc Total Payables (Quarterly) (CAD)|Theratechnologies Inc Total Capital Stock (Quarterly) (CAD)|Theratechnologies Inc Return on Invested Capital|Theratechnologies Inc Quality Ratio Score|Theratechnologies Inc Momentum Score|Theratechnologies Inc Beta (1Y)|Theratechnologies Inc Sustainable Growth Rate (TTM)|Theratechnologies Inc Institutional Investor Ownership Percentage|Theratechnologies Inc Average Diluted Shares Outstanding (Quarterly)|Theratechnologies Inc Total Employees (Annual)|Theratechnologies Inc EPS Diluted (Quarterly) (CAD)|Theratechnologies Inc Shares Outstanding|Theratechnologies Inc Repurchase of Capital Stock (Quarterly) (CAD)|Theratechnologies Inc Ordinary Shares Number (Quarterly)|Theratechnologies Inc Payout Ratio|Theratechnologies Inc Quick Ratio (Quarterly)|Theratechnologies Inc Normalized Diluted EPS (Quarterly) (CAD)|Theratechnologies Inc Stock Buybacks (Quarterly) (CAD)|Theratechnologies Inc Effective Tax Rate (TTM)|Theratechnologies Inc Return on Equity|Theratechnologies Inc Net Income (TTM) (CAD)|Theratechnologies Inc Revenue (TTM) (CAD)|Theratechnologies Inc Dividend Per Share (Quarterly) (CAD)|Theratechnologies Inc Revenue (Quarterly) (CAD)|Theratechnologies Inc Gross Profit (Quarterly) (CAD)|Theratechnologies Inc SG&A Expense (Quarterly) (CAD)|Theratechnologies Inc Pre-Tax Income (Quarterly) (CAD)|Theratechnologies Inc Net Income (Quarterly) (CAD)|Theratechnologies Inc Net Interest Income (Quarterly) (CAD)|Theratechnologies Inc Price (CAD)|Theratechnologies Inc Total Return Price (CAD)|Theratechnologies Inc Enterprise Value (CAD)|Theratechnologies Inc 30-Day Average Daily Volume|Theratechnologies Inc 1 Year Price Returns (Daily)||
amer_0225|TH.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0225|TH.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0225|TH.TO|5|91.329787234|91.329787234|91.329787234|91.329787234|91.3186813187|91.329787234|91.329787234|91.3225806452|0|91.329787234|91.329787234|0|13.996460177|91.3372093023|14.0212765957|91.3372093023|13.9849498328|7.02130177515|13.9946902655|13.9666666667|91.329787234|1.45341002465|91.3372093023|16.2842377261|91.329787234|91.3186813187|91.329787234|91.3186813187|93.6125|30.7728937729|30.437751004|91.3186813187|30.5|91.329787234|383.227272727|91.329787234|71.8|91.2972972973|91.329787234|91.3186813187|91.329787234|91.329787234|91.3205128205|91.3076923077|91.3186813187|91.3186813187|91.3186813187|0|91.329787234|91.3258426966|91.329787234|91.3378378378|91.329787234|91.34|13.971563981|13.971563981|13.996460177|13.9936406995|13.9917491749||
amer_0225|TH.TO|6|94|94|94|94|91|94|94|93|0|94|94|0|565|86|564|86|598|845|565|540|94|6085|86|387|94|91|94|91|80|273|249|91|14|94|22|94|110|37|94|91|94|94|78|52|91|91|91|0|94|89|94|74|94|50|633|633|565|629|606||
amer_0225|TH.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0225|TH.TO|199606||||||||||||||||||||||0|||||||||||||||||||||||||||||||||19.6|19.6||172213.3333||20.6|24
amer_0225|TH.TO|199609||||||||||||||||||||||0|||||||||||||49||||||||||||||||||||23.4|23.4||37206.6667||23.4|22.6
amer_0225|TH.TO|199612|15|13.1923|0.3|0.5||1.0994|1.1|||14.5|-17.2||||||||||0|0|||1.2|1.1|0|||||||17.5||-0.3171|||19.71||13.0909|-0.0827|||||||0.0991||0.7927||-1.3872||22|22||46050||19.6|18.2
amer_0225|TH.TO|199703|13.2|11.0367|0.3|0.5||1.204|1.1|0.1||12.7|-19||||||||||0|0|||1.6|1.1|0|||||||18||-0.401|||19.71||11.4545|-0.1069|||||||0.2005||1.2029||-1.8043||19.8|19.8||6050||17.4|17.2
amer_0225|TH.TO|199706|13|11.5884|0.2|0.4||2.0979|1.2|0.9||11.4|-20.4||||||||||0|0|||1|1.2|0|||6||||17.5||-0.3186|||19.71||10.5|-0.0865|||||||0.0996||0.8962||-1.394||18.8|18.8||14903.3333|1.2821|23.6|22.4
amer_0225|TH.TO|199709|11|9.8861|0.1|0.4|0.4|2.097|1.2|0.9||10|-21.8||||||140.6279||||0|0|||1|1.2|0|-46.532||6||-46.532||17.0588|33|-0.2485|||19.71|0|9.0833|-0.0652|||-46.532|-5.6536|0.5904||0.1912||0.5209||-1.0681||18.96|18.96||16420|-33.6134|20|16.4
amer_0225|TH.TO|199712|9.6|8.0978|0.1|0.5|0.5|2.0994|1.3|0.8||8.6|-23.1||||||118.6734||||0|0|||1.4|1.3|0|-49.6188||6||-49.6188||17.5||-0.3223|||19.71|0|7.3077|-0.0875|||-49.6188|-5.6764|0.592||0.1007||0.8057||-1.4099||16.6|16.6||10976.6667|-30.0885|15|19.6
amer_0225|TH.TO|199803|18.8|16.4603|0.1|0.7|0.6|2.5937|1.7|0.9||17.6|-25.5||||||133.1408||||0.0114|0|||2|1.7|0|-43.3587||6||-43.5025||17.5||-0.3141|||19.71|0|10.8824|-0.0886|-11.093||-43.5025|-5.2464|0.686||0.2945|0.0982|0.9817||-1.3744||20|20||30673.3333|-2.1739|16|16
amer_0225|TH.TO|199806|18.8|16.0063|0.2|0.6|0.6|2.3713|1.6|0.8||17.8|-26.9||||||69.711||||0.0112|0|||2.3|1.5|0|-39.3358||6||-39.5764||20||-0.2648|||19.71|0|11.5625|-0.0747|-1.1086||-39.5764|-5.1766|0.7756||0.1892||1.0405||-1.3242||12|12||11540|-7.5|10.36|12.4
amer_0225|TH.TO|199809|17.7|15.9|0.4|0.6|0.6|2.3|1.6|0.7||16.8|-27.9||||||67.3578||||0.0119|0|||1.2|1.4|0|-36.5774||5||-36.8874||19.3789|27|-0.2258|||19.71|0|10.6875|-0.0564|-0.1707||-36.8874|-5.2233|0.8096||0.2252|0.0225|0.8783||-1.1148||10.8|10.8||19693.3333|-33.3333|11.8|15.6
amer_0225|TH.TO|199812|16.2|14.1537|0.3|0.6|0.7|2.108|1.3|0.8||15.6|-29.1||69.0442|-12.7715|-11.2968|3.5519|90.7243||5.0976||0.0064|0|-16.1214||1.6|1.2|0|-31.9234||6||-32.2159||18.3333||-0.242|4.9275||19.71|0|12.0769|-0.0671|||-32.2159|-4.9226|0.9106||0.2017||0.7059||-1.1093||15.6|15.6|62.8156|19883.3333|-2.7397|18.2|20.6
amer_0225|TH.TO|199903|20.8|19.3921|0.2|0.6|0.7|1.9992|1.4|0.6||20.3|-30.4||95.0194|-17.0632|-15.5468|3.6422|106.3473||6.4192||0.0049|0|-7.3201||0.9|1.2|0|-26.7717||8||-27.0148||20||-0.2424|4.9275||19.71|0|14.5|-0.0697|-6.0589||-27.0148|-4.76|0.919||0.3029|0.101|0.8079||-1.2118||20.4|20.4|86.4676|34106.6667|14.8649|18.2|20
amer_0225|TH.TO|199906|25.3|23.8261|0.1|0.7|1.3|1.8941|1.4|0.5||26.3|-32||58.4744|-15.4953|-18.6984|2.5423|95.9775||3.646||0|0|-14.1529||0.7|1.3|0|-23.7514||8||-23.8986||20||-0.2382|4.9275||19.71|0|17.5714|-0.0595|-7.3396||-23.8986|-4.6268|1.2261||0.4962|0.397|0.8932||-1.191||19.4|19.4|71.7674|7810|20|16|16
amer_0225|TH.TO|199909|24.2|22.2997|0.1|0.6|2|2.1|1.6|0.5||24.9|-33.3||57.6706|-15.6584|-18.4414|2.8788|68.2311||3.6084||0|0|-10.6948||1.5|1.6|0|-23.7963||7|0.9277|-23.8879||19.902|27|-0.2901|5.4363||21.745|0|14.875|-0.0725|2.6607||-23.8879|-4.9639|1.3186||0.3177|0.2148|1.2342||-1.4519||18.4|18.4|70.7819|28495.3667|58.9286|18.6|28
amer_0225|TH.TO|199912|26.4|23.7024|0.1|0.8|1.9|2.7003|2.3|0.4||26.6|-34.9||115.6254|-34.9199|-36.2763|6.39|152.7783||7.9289|-74.6505|0|0|-6.5959||2.3|2.3|0|-23.5364|1|8|0.3331|-23.5778||21.4286||-0.2813|5.4363||21.745|0|11.3043|-0.0731|-3.2148||-23.5778|-5.3616|1.6193||0.5023|0.4019|1.0046||-1.507||38.8|38.8|187.2261|149250.8|206.6667|40|37.8
amer_0225|TH.TO|200003|47.4|44.6368|0.3|1.2|1.8|14.344|3|11.3||47.2|-38.6||100.8535|-22.9073|-31.6418|2.3525|115.7548||7.0297|-63.4914|0|0|-16.7752||2.3|3|0|-21.7192||8|0.2959|-21.7342||24.4444||-0.3545|5.4363||21.745|0|15.6|-0.0862|-23.8618||-21.7342|-6.316|1.6117||0.2954||1.7723||-2.1661||34.8|34.8|163.3064|33647.3333|58.6538|33.8|43.2
amer_0225|TH.TO|200006|33.07|30.8847|0.286|1.003|0.741|13.5264|2.337|11.165||57.154|-33.615||157.2305|7651.0064|-36.7854|4.9214|190.2636||6.2923|-2.5874|0|0|-7.4588||1.666|2.337|0|0.1248||9|-0.1698|0.1248||27.4313||0.7632|6.8578|-1.7131|27.4313|0|13.9046|0.0488|-3.8395||0.1248|0.0454|1.3354||0.2199|0.25|1.1216||5.1704||55.2|55.2|253.2724|48577.3667|202.1978|59.2|49
amer_0225|TH.TO|200009|32.3172|28.8682|0.7564|1.4747|8.4981|25.349|4.0399|21.3091||59.3495|-47.3583||199.7966|42.7869|-36.3351|2.9011|191.0736|48.3672|5.1981||0|0|-15.316||2.3776|4.0399|0|13.3428||10|0.8971|13.3428||27.4586|34|0.6996|6.8646|1.7131|27.4586|0|7.7343|0.0303|-11.1395||13.3428|5.7428|1.1131||0.0955|0.0602|1.7428||4.2455||40|40|266.7438|44012.2333|109.6774|49|50
amer_0225|TH.TO|200012|22.9161|19.3361|0.8704|1.907||24.2725|3.1677|21.1047||56.7914|-49.3595||231.8578|51.8413|-31.5376|3.1487|221.791|46.9162|4.8348||0|0|-14.2271||2.4109|3.1677|0|9.9631||9|1.1324|9.9631||27.4586||-0.355|6.8646||27.4586|0|6.8651|-0.0977|-0.2248||9.9631|4.9237|0.9401||0.3293|0.1272|1.4012||-2.3261||40|40|258.0721|29781.4333|5.8201|43.8|44.36
amer_0225|TH.TO|200103|29.9981|26.5276|1.2966|1.9752|41.939|21.2564|3.2305|18.0259||61.319|-47.1205||324.0896|35.2817|-29.0764|4.251|377.713|36.3837|5.7052||0|0|-4.2837||1.8119|3.2305|0|17.6522|1|8|1.2455|17.6522||27.4586||0.4039|6.8646||27.4586|0|8.7725|-0.0279|-0.9697||17.6522|9.9493|0.6992||0.0545|0.0273|1.4934||2.8595||55|55|304.673|34205.8|39.5349|51.2|51.6
amer_0225|TH.TO|200106|64.2201|60.5876|1.3523|2.0529||27.8438|5.4103|22.4335||92.1824|-15.051||629.0291|8.3852|-27.8864|2.0976|703.6686|32.1765|5.687||0|0|-3.6497||1.9393|5.4103|0|51.3548||7|1.4544|55.1286||27.537||4.3869|6.8843||27.537|0|11.557|0.3402|-0.0277||55.1286|36.0316|0.4803||0.001||1.3665||31.2528||49.2|49.2|322.1941|28286.2667|-7.6642|36.6|44
amer_0225|TH.TO|200109|55.8278|51.8265|1.154|2.7449||30.694|7.8611|22.8329||88.4903|-20.6002||548.7654|10.2632|-21.7779|1.8612|623.5762|8.1396|3.2561|0.0405|0|0|-0.7485||2.1734|7.8611|0|31.907||6|1.2654|36.1483||30.8558|34|-0.8722|6.9332||27.7329|0|6.8693|-0.1735|-0.9782||36.1483|25.8918|4.4982||4.1133|4.1098|1.5411||-5.8944||42.4|42.4|263.5819|33659.9|10.7692|48.2|47
amer_0225|TH.TO|200112|66.1667|59.5516|1.5514|3.939||26.6435|8.1684|18.4751||115.045|-24.0266||73.8111|11.1463|-21.1868|1.8008|81.8053|12.9144|3.836|0.0428|0|0|-9.6121||4.4227|8.1684|0|27.4555||6|1.1626|32.1362||30.2319||-0.1987|6.9332||27.7329|0|7.8319|-0.142|-30.0397||32.1362|26.5978|||||1.8724|-1.3281|-1.6201||48.04|48.04|311.2142|47348.4333|20.1|44.4|42
amer_0225|TH.TO|200203|51.4834|45.3253|1.7706|6.3486||14.3765|9.3324|5.0442||115.31|-24.118|||8.6923|-12.746|1.3539||8.8712|2.4227|0.084|0|0|-14.1382||3.8059|9.3324|0|20.9412||5|1.2632|25.0572||31.468||-0.0087|6.9332||27.7329|0|5.2646|-0.1589|-1.3021||25.0572|23.6714|||1.4783||2.2966|-0.0793|-0.0669||33|33|242.11|43753.5667|-16.6667|26.4|19.8
amer_0225|TH.TO|200206|44.3577|37.7764|2.2967|7.082|20.2604|14.7356|7.7476|6.988||110.1091|-28.8715|||-10.8392|-4.461|0.9068||5.4425|1.1063|0.0509|0|0|-19.7376||3.4111|7.7476|0|-9.7164||2|1.8805|-11.879||30.7499||-0.6356|7.6875|-1.8353|30.7499|0|5.3162|-0.171|2.9447||-11.879|-12.3811|||1.3715||2.0687|-4.7719|-4.7997||19.36|19.36|104.5338|24560.7667|-64.4269|20.52|18
amer_0225|TH.TO|200209|44.72|39.4236|1.9996|7.5739|21.1234|16.124|9.1912|6.9328||102.9745|-36.816|||-8.1093|-4.497|0.8234|||1.3237||0|0|-21.6125||2.752|9.1912|0|-11.0824||2|1.0202|-13.4542||30.2906|34|-1.0427|7.6977|-0.0207|30.7908|0|4.5887|-0.2922|-0.4841|-2.0101|-13.4542|-14.3133|||1.1824||2.2759|-7.852|-7.8266||17.36|17.36|131.1264|39434.7|-55.2995|19.4|19.2
amer_0225|TH.TO|200212|56.7977|50.0727|3.5425|7.5697||14.2193|7.2489|6.9704||97.5954|-42.5332||18.3107|-5.4968|-3.8105|0.7731|25.3088||1.2828||0|0|0.8586||2.4666|7.2489|0|-14.3066||1|0.7451|-17.2445||30.8376||-1.4525|7.6977||30.7908|0|7.2479|-0.1609|-0.027||-17.2445|-18.6597|5.2148||1.1827||1.7959||-5.9665||17.12|17.12|114.5318|72535|-64.951|15.44|20.4
amer_0225|TH.TO|200303|58.5868|52.0904|3.2876|6.945||12.9627|6.0486|6.914||90.161|-49.1885||31.5958|-5.9958|-4.6833|1.2932|33.883||1.7889||0|0|1.2228|0.2149|2.4362|6.0486|0|-21.1318||2|2.0317|-25.5198||30.8537||-1.0072|7.7025||30.81|0|9.0147|-0.1799|-0.0979||-25.5198|-26.3441|4.8151||1.0785||2.4876|-6.6853|-7.7513||24.8|24.8|145.368|66003.2333|-43.5821|23.8|23.96
amer_0225|TH.TO|200306|51.1341|46.0334|3.1623|6.6011||13.4061|6.468|6.9382||84.7725|-56.0684||30.6283|-5.2151|-4.3042|1.2582|36.0031||1.9171|-0.035|0|0|-0.4194|0.2003|1.0797|6.468|0|-23.8581||6|0.5806|-28.9265||31.0391||-0.836|7.7113||30.845|0|7.2841|-0.1993|-0.122||-28.9265|-28.0941|4.3801||0.9365||2.2344||-6.5498||22.6|22.6|139.7759|20937.1667|21.9565|22.36|21.2
amer_0225|TH.TO|200309|42.523|39.356|0.99|5.324||10.894|7.132|3.762||70.434|-70.922||27.8158|-3.7347|-4.2484|1.4206|34.4054||1.7392|-0.0289|0|0|-0.3879|0.3252|1.58|7.132|0|-33.3637||4|2.1006|-40.3426||30.9103|34|-2.0523|7.7297||30.9186|0|5.7398|-0.5613|-0.3757||-40.3426|-35.9805|0.4079||-2.7899||2.5625||-15.713||20.76|20.76|119.6793|57744.8|0.8439|14.8|15
amer_0225|TH.TO|200312|53.093|49.332|0.909|5.072||7.017|7.017|0||83.218|-73.976||211.1657|-2.8976|-2.7119|0.8918|274.2939||1.5891|-0.0145|0|0|-11.7212|0.2642|1.982|7.017|0|-31.1869||1|0.6242|-37.386||31.4649||-0.4722|8.8653|-0.966|35.4611|0|7.3128|-0.1429|-14.4509||-37.386|-31.8664|-0.0085||0.7663||2.0806||-1.8523||14.48|14.48|85.8341|133477.5667|-15.6177|13.36|12.96
amer_0225|TH.TO|200403|38.9729|34.3495|0.9041|4.7814||5.6634|5.6634|0||77.6227|-79.8919|||-3.4533|-2.8446|1.0873|||1.4488|-0.0765|0|0|-11.8608|0.228|2.6412|5.6634|0|-31.0854||1|-0.6179|-36.881||35.4743||-0.6728|8.8691|-0.1491|35.4764|0|6.5315|-0.166|0.0109||-36.881|-29.9628|-0.3133||0.7737||2.2935|-6.8094|-5.8476||14.2|14.2|84.5341|80263.9|-40.6632|14.12|14.08
amer_0225|TH.TO|200406|19.1649|15.8016|1.3867|1.9866||3.1943|3.1943|||73.6333|-84.0181|||-2.8449|-2.5567|1.0226|||1.2816||0|0|-17.2732|0.0894|1.5987|3.1943|0|-30.9332||1|-0.3978|-35.4351||35.4764||-0.4862|8.8691|1.1151|35.4764|0|5.4473|-0.1395|-1.4846||-35.4351|-27.6167|-0.6572||0.5926||1.642||-4.2037||10.64|10.64|78.5656|49507.5333|-52.9204|10.44|9
amer_0225|TH.TO|200409|20.8478|17.954|1.5424|8.3513|1.0313|4.9974|4.9974|||62.9715|-94.9234||15.5052|-2.0091|-1.737|0.7234|23.3349||0.9395||0|0|-25.9507|1.2015|1.1493|4.9974|0|-30.1142||1|-0.3291|-33.2609||39.4814|70|-1.4371|8.8784||35.5135|0|3.8227|-0.3684|-1.4937||-33.2609|-24.472|2.8732||0.7406||2.2807||-12.5683||7.56|7.56|53.3774|88558.8667|-60.2041|8.4|8.6
amer_0225|TH.TO|200412|24.7594|21.5033|1.5485|2.1637||5.6179|5.6179|||72.2836|-85.6551||19.9549|-3.6414|-2.2969|0.6266|24.1992||1.1956||0|0|-4.22|0.0673|1.4215|5.6179|0|-16.9726||3|0.3602|-18.1283||35.5135||1.0337|8.8784||35.5135|0|4.0807|0.012|||-18.1283|-13.4051|17.1169||15.01||1.5356||9.2145||7.92|7.92|57.3348|45911.5333|-39.0805|7.44|6.76
amer_0225|TH.TO|200503|24.0617|19.2582|2.6176|2.2779||4.1162|4.1162|||59.6478|-98.2801||2.0634|-2.0098|-4.0342|0.6337|3.4532||0.7861||0|0|-5.0909|0.0611|1.5895|4.1162|0|-28.0743||2|0.7647|-29.0376||35.5247||-1.4175|8.8784||35.5135|0|5.0648|-0.1424|-0.0591||-29.0376|-20.1032|||||1.7|-12.7977|-12.5457||6.72|6.72|35.3184|28070.1|-52.2388|6.12|7.28
amer_0225|TH.TO|200506|21.7486|16.5769|2.6509|2.2216||3.6746|3.6746|||54.6141|-103.6631|||-1.8113|-6.4795|0.6609|||0.9229||0|0|-2.8228|0.0647|1.8223|3.6746|0|-32.9081||2|1.1949|-32.9081||35.549||-0.6174|8.8873||35.549|0|5.0071|-0.1543|-0.0027||-32.9081|-21.2685|||0.4208||1.6432||-5.369||6.2|6.2|35.7879|53994.0333|-42.5926|4.96|4.8
amer_0225|TH.TO|200509|17.1648|13.5805|1.9259|7.7886|0.8307|4.6317|4.6317|||48.9284|-109.067|||-1.5344|-3.0869|0.4169|||0.6314||0|0|-0.1885|0.0436|1.234|4.6317|0|-24.3795||2|0.0428|-24.3795||36.8424|70|-0.6623|8.8882||35.553|0|3.1985|-0.1648|-0.0059||-24.3795|-14.5519|||0.5937||1.66||-5.8517||4.04|4.04|17.9059|37762.6|-49.2147|4.28|6.48
amer_0225|TH.TO|200512|16.3094|12.2628|2.0313|1.9574|6.4746|5.1467|5.1467|||43.9713|-114.5912|||-1.9233|-2.8193|1.1473|||1.5605|-0.0206|0|0|-0.0986|0.423|1.5127|5.1467|0|-52.4276||2|1.3572|-52.4276||35.553||-0.6097|8.8882||35.553|0|2.6766|-0.1555|||-52.4276|-29.3013|||0.4827||1.6888||-5.5349||7.72|7.72|56.3542|180052.6|-2.5253|7.24|6.64
amer_0225|TH.TO|200603|21.951|17.2826|2.3937|1.8437|6.3551|4.5824|4.5824|||58.3081|-122.3533||28.9768|-2.442|-2.2324|0.8999|39.9993||1.2937|-0.3688|0|0|-30.54|0|1.6368|4.5824|0|-43.6532||3|1.0897|-43.6532||44.0914||-0.5781|11.69||46.7599|0|4.1287|-0.1445|-22.5545||-43.6532|-23.1772|1.5014||0.0041||1.3522||-6.4216||6.32|6.32|44.6217|101452.4333|-2.439|5.2|5.72
amer_0225|TH.TO|200606|22.6864|17.9861|2.2617|1.6983|6.2797|5.6324|5.6324|||51.1241|-129.492||43.3034|-2.928|-3.0686|1.2979|45.0625||1.4114|-0.4155|0|0|-24.1743|0.0038|1.8761|5.6324|0|-48.957||2|1.5744|-48.957||46.7599||-0.6488|11.69||46.7599|0|3.5264|-0.1622|0.4049||-48.957|-25.1586|1.4982||0.4177||1.3209||-7.3504||7.84|7.84|65.015|81690.6333|12.8205|12.32|11.52
amer_0225|TH.TO|200609|21.4838|18.0422|0.8501|1.5803|6.2051|6.4941|6.4941|||44.4828|-136.5869||80.0669|-3.9077|-5.6274|1.9584|65.9223||2.6982|-1.5609|0|0|-18.4621|0|2.2004|6.4941|0|-51.7547||9|0.4462|-51.7547||46.7524|63|-0.5341|11.6938||46.7754|0|3.117|-0.1335|0.3877||-51.7547|-25.5476|1.2253||0.3208||1.3553||-6.2407||10.08|10.08|119.9559|213972.7667|189.2157|28.4|35.44
amer_0225|TH.TO|200612|70.4619|65.6404|2.1744|1.6475|6.0902|6.713|6.713|||92.2314|-149.1954||324.6517|-14.1355|-17.1798|4.2025|319.7351||9.3481|-0.3593|0|0|-16.6278|0.4689|2.1414|6.713|0|-50.6972||10|-0.3875|-50.6972||47.0257||-0.797|13.4635||53.8539|0|10.0971|-0.1992|-58.2932||-50.6972|-29.4163|1.0285||0.2859||2.1848||-9.4035||35.76|35.76|397.7894|472661.8|360.6218|33.36|37.64
amer_0225|TH.TO|200703|38.3695|32.5923|2.6175|1.6469|6.0344|6.3546|6.3546|||84.9947|-157.4173||505.8515|-20.0092|-20.4263|6.9121|527.747||6.3528|-2.8947|0|0|-9.4202|1.171|2.3913|6.3546|0|-47.6477||10|-2.7551|-47.6477||54.2155||-0.6351|13.6067||54.4268|0|5.5053|-0.1583|-5.0498||-47.6477|-31.5562|1.8711||0.8467||2.4873||-8.5615||48.8|48.8|520.2912|286158.3333|580|46.88|40.76
amer_0225|TH.TO|200706|38.5437|33.2827|2.3915|1.7207|8.0345|9.5052|9.5052|||75.1338|-167.0784||218.1896|-12.241|-14.0519|4.9174|208.1648||5.1869|-2.0475|0|0|-13.2953||1.9096|9.5052|0|-48.8567||10|-0.0317|-48.8567||54.4714||-0.721|13.6209||54.4835|0|3.7024|-0.1846|3.1946||-48.8567|-34.001|2.2026||0.7491||2.3184||-9.7952||33|33|408.2648|315897.7333|359.4444|43.44|45.84
amer_0225|TH.TO|200709|34.4336|30.041|2.1098|1.7218|5.8974|8.6121|8.6121|||65.9704|-177.3213||231.014|-13.3116|-17.5628|7.0184|218.7732||7.2153|-1.8802|0|0|-11.8254|0.2272|1.8688|8.6121|0|-54.1915||10|5.4804|-54.1915||54.4999|81|-0.8207|13.6328||54.5311|0|3.7052|-0.2009|-5.3038||-54.1915|-39.3228|3.2541||1.3723||3.073||-11.5625||40.6|40.6|508.8291|163194.8667|247.9853|43.52|36.8
amer_0225|TH.TO|200712|46.3349|42.1628|1.1682|1.6667|5.8147|8.9415|8.9415|||84.256|-191.5068||132.3724|-10.5703|-12.0357|4.6556|134.3684||6.9848|-0.4398|0|0|-7.6339|0.9006|2.2568|8.9415|0|-50.9805||8|3.5301|-50.9805||55.2608||-0.8195|14.5315|-1.5407|58.1261|0|4.9678|-0.2049|-29.1826||-50.9805|-41.0481|2.9733||0.0051|0.0051|2.354||-11.1289|1.217|32.76|32.76|430.7476|348635.8333|-8.3893|27.92|29.8
amer_0225|TH.TO|200803|38.5087|34.2873|0.5926|1.5321|5.6586|11.4721|11.4721|||72.2734|-201.4444||121.2985|-8.3642|-9.4301|4.3936|125.4515||4.7808|-0.532|0|0|-7.6509|0.5569|2.9262|11.4721|0|-57.485||6|1.9296|-57.485||58.1127||-0.8086|14.5315|-0.1806|58.1261|0|3.2438|-0.2021|0.5172||-57.485|-43.9907|2.1316||0.0051|0.0051|2.7381||-11.5042|1.4373|27.68|27.68|360.6504|67558.9|-35.8456|18.8|21.32
amer_0225|TH.TO|200806|29.296|26.496|0.255|1.403|5.561|10.961|10.961|||61.441|-212.79||133.6218|-6.3529|-7.8231|3.9535|152.2927||4.4153|-0.3472|0|0|-10.4458|0.5084|2.039|10.961|0|-62.74||3|1.1772|-62.74||58.1454||-0.7357|13.6209|-0.1247|54.4835|0|2.6033|-0.1839|1.3015||-62.74|-45.0567|1.4851||0.1026|0.1026|2.8227||-10.8611|0.5847|22.96|22.96|284.8244|105935.9333|-31.4815|18.36|7.72
amer_0225|TH.TO|200809|14.18|11.088|0.301|1.299||7.198|7.198|0||46.347|-228.829||33.8872|-1.8112|-1.2639|1.4311|52.8865||1.2503|-0.0943|0|0|-27.2903|0.3607|2.394||0|-64.0477|1|3|1.8032|-64.0477||58.1603|98|-0.5955||0.2172|58.2151|0|1.873|-0.1489|3.4253||-64.0477|-42.3084|0.1856||0.0728|0.0728|2.3871||-8.8142|2.4363|6.44|6.44|50.3259|299251.2333|-88.2412|8|5.56
amer_0225|TH.TO|200812|22.4605|16.6855|1.5948|1.2476|2.2091|32.7428|13.9081|18.8346||45.9695|-239.7057||357.0755|-1.7808|-1.8387|0.9418|402.1536||1.6693||0|0|-4.7685|0.0138|3.0125||0|-67.0807|2|1|1.6333|-67.0807||60.0558||-0.6996|14.5538||58.2151|0|1.4163|-0.1749|-9.5746||-67.0807|-41.6285|1.5719||1.3914|1.3914|6.9142|-10.449|-10.449|0.5606|6.24|6.24|66.2787|324503.7333|-81.5385|7.72|11.32
amer_0225|TH.TO|200903|22.574|16.61|1.594|1.211|2.129|29.45|12.336|17.114||41.439|-245.013||92.3559|-4.1315|-10.5688|2.1086|96.959||3.521||0|0|-3.7461|0.0038|3.15||0|-67.6335|2|4|2.0904|-67.6335||60.3955||-0.3997|15.0994||58.2151|0|1.6018|-0.0999|-1.374||-67.6335|-36.1798|3.4732||1.9064|1.9064|2.3316||-6.0555|0.3153|11|11|145.1725|143218.3667|-63.1655|9.56|9
amer_0225|TH.TO|200906|28.9869|22.2616|1.5922|1.1267|0|26.8014|11.417|15.3844||47.7075|-238.916||38.344|-6.232|-10.6454|1.6224|42.7748||3.6146||0|0|-4.6064|0.0033|3.3831||0|-39.9265|5|4|2.0809|-39.9265||60.635||0.4067|15.0994|-0.0081|60.3975|0|2.2462|0.1017|0.9296||-39.9265|-19.3966|16.1838||12.8132|12.8132|1.9696||5.9221|0.5562|9.48|9.48|133.176|156090.8667|-59.3909|10.36|11.2
amer_0225|TH.TO|200909|16.0586|11.5124|2.2168|1.2245||26.0097|12.3692|13.6405||42.8893|-243.2597||8.9993|-11.8774|253.84|2.7185|10.1634||3.5195||0|0|-5.4683|0.1123|1.7017||0|-35.1446|6|6|0.8804|-35.1446||60.4035|98|-0.3457|15.1073|0.0081|60.4294|0|1.0683|-0.0864|-0.8527||-35.1446|-15.7695|18.3847||2.2737|2.2737|2.29||-5.1871|0.4351|13.16|13.16|145.6438|84507.7667|110.7143|17.72|18.56
amer_0225|TH.TO|200912|14.9417|9.5933|2.2504|1.2087||22.9015|10.9249|11.9766||38.9699|-248.0832||14.7896|-29.3371|47.4004|4.5347|15.3356||6.608||0|0|-0.447|0.1374|2.1144||0|-22.0386|7|9|0.7359|-22.0386||60.4381||-0.2801|15.1126||60.4506|0|1.0717|-0.07|||-22.0386|-9.5636|18.7111||1.7179|1.7179|2.3662|-4.2431|-4.2431|0.5303|19.2|19.2|271.9006|157971.0333|244.6043|20.32|20.16
amer_0225|TH.TO|201003|16.2102|8.6889|4.4448|1.1478|0.0405|23.9312|13.7387|10.1925||33.2676|-250.2878||13.541|-35.817|-18.4433|5.0933|14.704||6.7478||0|0|0.0208|0.1118|2.1532||0|-19.9091|7|7|0.5453|-19.9091||60.4676||-0.3103|15.1219||60.4874|0|0.7892|-0.0776|-0.0145||-19.9091|-8.1338|18.4695||1.6647|1.6647|2.641|-4.6257|-4.6257|0.4014|19.84|19.84|253.366|413803.4667|20.7031|20.48|19.28
amer_0225|TH.TO|201006|10.253|4.0624|4.5832|1.1056|0.041|19.3885|10.6679|8.7206||31.3509|-256.1549||15.9045|-17.1699|-26.6742|5.8708|16.3746||9.0911||0|0|-0.2873|0.1166|0.6448||0|-44.6714|5|9|0.4729|-44.6714||60.5025||-0.2354|15.1274||60.5098|0|0.4412|-0.0589|-0.0002||-44.6714|-17.3491|7.3406||1.6844|1.5666|2.733|-3.2932|-3.2932|0.415|19.96|19.96|293.7491|108580.8|110.5485|19.12|19.88
amer_0225|TH.TO|201009|34.5425|28.5028|4.3161|1.0598||18.9909|11.8214|7.1695||52.6446|-235.0653||44.7014|36.0385|-15.1971|4.3748|10.8175|41.4155|10.5961||0|0|-0.0045|0.3256|0.4929||0|21.8361|8|8|0.1685|21.8361||63.8831|99|1.3715|15.1282||60.5128|0|2.4528|0.3429|-0.0005|1.2962|21.8361|8.6961|32.0289||26.962|26.6078|3.1059|20.9723|20.8581|1.0685|22.6|22.6|328.1353|299714.9|95.0877|21.88|23.6
amer_0225|TH.TO|201012|18.2515|10.8536|4.6121|1.0116||18.1526|11.8671|6.2854||46.7969|-240.9494||8.141|40.7637|103.3523|4.3239|9.4007|35.9911|5.4944||0|0|-0.0052|0.04|1.8772||0|16.9662|8|6|-0.8634|16.9662||60.5144||-0.408|15.1289||60.5158|0|1.0728|-0.102||1.1266|16.9662|6.8893|33.899||3.588|0.9414|3.7654|-6.0857|-6.05|-0.2091|19.28|19.28|260.7483|251870.8|9.7959|19.12|17.6
amer_0225|TH.TO|201103|18.7584|7.5895|7.8175|0.9658||19.6702|12.6765|6.9936||41.8249|-246.941||8.4451|47.5512|118.4119|4.3541|9.1201|46.5209|6.3494||0|0|-0.0125|0.0869|2.2926||0|13.6749|8|3|-1.1286|13.6749||60.7178||-0.3962|15.2121||60.5158|0|0.7796|-0.099|-0.0337|0.8417|13.6749|5.6309|35.6839||3.4496|0.9122|4.2231|-5.9147|-5.884|0.4387|18.2|18.2|286.278|139108.5667|12.357|17.48|16.4
amer_0225|TH.TO|201106|17.8756|1.6644|10.5952|1.0126||18.5604|12.5115|6.0488||38.0044|-251.0692||6.233|48.8569|-570.1091|4.1337|6.8832|53.4656|5.4993||0|0|-0.0145|0.1391|3.1849||0|11.3611|8|3|-0.0612|11.3611||60.8482||-0.2779|15.2126||60.8653|0|0.3876|-0.0579|-0.0001|0.3547|11.3611|4.7858|37.4898||3.4903|1.5342|2.5475|-4.1691|-4.1383|0.4396|15.48|15.48|222.4174|56634.6667|-24.7012|12.48|12.32
amer_0225|TH.TO|201109|18.4194|3.3095|10.3272|0.9686||16.5223|11.4707|5.0517||36.3261|-252.7285||4.2731|-8.1034|-42.7725|2.5863|9.7685|33.2951|4.259||0|0|-0.0232|0.1911|2.129|3.4274|0|-39.1171|4|3|0.6197|-39.1171||60.8508|95|-0.062|15.2163||60.8653|0|0.4741|-0.016|0.0012|0.3976|-39.1171|-16.867|14.2996||3.7718|2.1707|1.7142|-0.7649|-0.7948|0.6274|9.2|9.2|160.1977|47881.3667|-52.3297|11.16|10.52
amer_0225|TH.TO|201112|20.0903|3.6511|13.5648|0.8326||16.6521|9.6668|6.9853||29.0645|-260.1912||10.9204|-8.2364|-5.9458|3.3209|9.7685||4.3899||0|0|-0.0209|0.3148|0.7646||0|-47.9986|4|2|0.697|-47.9986||60.9143||-0.4885|15.2424||60.9698|0|0.4568|-0.0462||0.1383|-47.9986|-18.4331|13.9579||3.2463|1.8857|2.3446|-7.6099|-7.616|0.3501|10.2|10.2|156.1574|76981.3333|-45.6432|8.12|7.96
amer_0225|TH.TO|201203|19.2899|1.2026|14.2038|0.7747||15.0514|9.3236|5.7279||27.8017|-261.6505||7.5137|-6.5701|-3.9656|2.1345|7.4527||3.734||0|0|0.0012|0.3791|1.7104|1.1816|0|-40.2333|5|3|1.1456|-40.2333||60.9987||-0.0775|15.2527||60.9698|0|0.3124|-0.0176||-0.0023|-40.2333|-13.9225|13.0826||2.5743|1.9036|1.9879|-1.3783|-1.3734|0.1842|6.08|6.08|104.8748|75786.4333|-64.3287|3.28|2.36
amer_0225|TH.TO|201206|19.4112|3.3645|13.9157|0.7117||14.0256|9.5827|4.443||27.0737|-262.3261||2.8461|-3.4581|-1.6406|0.883|3.0259||1.3825||0|0|0.0031|0.5894|0.4088|1.6113|0|-33.1549|5|1|1.0861|-33.1549||61.0106||-0.0407|15.2527||61.0106|0|0.3938|-0.0101||-0.4241|-33.1549|-10.4949|13.4839||3.8916|2.1566|1.3104|-0.6975|-0.7107|0.2148|2.6|2.6|37.2342|54999.0333|-82.8338|2|1.24
amer_0225|TH.TO|201209|17.082|1.6604|12.7845|0.4019||13.6572|6.4017|7.2554||22.662|-266.692||0.9043|-0.9917|-1.0131|0.3826|1.1977||0.5746||0|0|0|0.0084|1.5884|2.0173|280.773|-49.0226|6|1|0.069|-49.0226||61.0104|19|-0.2782|15.2527||61.0106|0|0.5075|0.004||-0.0396|-49.0226|-14.0134|13.5859||3.8738|2.5595|0.6665|-4.3223|-4.3133|-0.0112|1.02|1.02|13.7185|61034.9667|-88.4783|1.26|2.04
amer_0225|TH.TO|201212|15.7464|0.1929|13.3361|0.3599||8.8214|6.4621|2.3593||24.5428|-264.8484||2.0333|-5.6763|-1.705|0.7805|2.1546||1.2923||0|0|0|0|1.2946|1.0507|280.7897|-17.4912|6|1|3.1746|-17.4912||61.0106||0.1168|15.2527||61.0106|0|0.2302|-0.0201||0.0122|-17.4912|-4.5878|12.09||1.7503|1.1004|1.0012|1.8097|1.8097|0.1168|1.72|1.72|27.0147|73862.9333|-79.2208|1.12|1.14
amer_0225|TH.TO|201303|16.6103|0.5168|12.7551|0.3348||6.6009|4.7128|1.8881||23.0703|-266.184||1.3466|-3.6813|-1.5494|0.5686|1.3625||0.6712||0|0|0|0.0041|2.157|1.5043|280.7412|-18.31|6|1|3.8827|-18.31||61.0106||-0.0792|15.2527||61.0106|0|0.5673|-0.0201||-0.463|-18.31|-4.583|11.8242||2.3085|1.2538|0.9656|-1.3518|-1.3687|0.1089|1.14|1.14|16.28|35292.1|-84.2105|1.24|1.28
amer_0225|TH.TO|201306|14.7718|1.6965|11.3508|0.3089||6.0123|4.5947|1.4176||21.102|-268.1667||1.4784|-2.7693|-1.6658|0.59|1.5221||0.7801||0|0|0|0|0.7318|1.1267|280.7921|-24.3833|6|4|0.8977|-24.3833||61.0106||-0.1181|15.2527||61.0106|0|0.5285|-0.0295||-0.3078|-24.3833|-5.7764|10.0749||2.1423|1.3324|0.7872|-1.8943|-1.9041|0.0964|1.16|1.16|17.7865|31897.8|-54.6154|0.84|0.84
amer_0225|TH.TO|201309|13.0209|1.0628|10.9621|0.2802|0.2154|6.2971|4.6361|1.661||18.4725|-270.0298||1.3758|-3.7019|-1.2437|0.5975|1.5442||0.7373||0|0|0|0|0.4875|1.2363|280.0307|-18.1971|5|4|1.2208|-18.1971||61.0106|19|-0.1954|15.2527||61.0106|0|0.3344|-0.0486||-0.6422|-18.1971|-3.9979|7.3778||1.1767|0.0631|1.2157|-2.5359|-2.5348|0.1054|1.04|1.04|13.5562|85347.5667|-3.7736|1.96|1.8
amer_0225|TH.TO|201312|11.1684|0.2909|9.9998|0.2669||6.227|4.8894|1.3376||14.9582|-274.2862||3.4118|-2.7693|-3.2895|1.2102|3.5559||1.4202|-0.0247|0|0|0|0.0025|0.2929||280.7811|-45.3188|5|6|0.7557|-45.3188||61.0106||-0.2343|15.2527||61.0106|0|0.1194|-0.0586||-0.3612|-45.3188|-9.2582|7.26||1.6326|0.0459|2.2936|-3.4429|-3.4507|0.0723|1.7|1.7|22.7314|98690.4667|-10.4167|1.78|2.28
amer_0225|TH.TO|201403|15.8317|0.3496|10.1217|0.2527|15.8996|21.2911|8.3818|12.9093||15.8886|-273.0354||4.0777|-3.7684|-4.1951|0.6962|4.1178||1.9986|-0.0252|0|0|0|0.007|4.3127||280.5303|-36.7355|5|9|0.5959|-36.7355||61.0328||0.0811|15.2527||61.0106|0|0.5562|0.0157||-0.4188|-36.7355|-6.8689|7.377||2.4255|2.4113|3.4198|1.0328|1.0207|-0.1135|1.72|1.72|27.164|127434.8333|88.4615|1.84|1.94
amer_0225|TH.TO|201406|14.0142|2.5537|10.4613|0.2386|15.4608|21.3119|8.5106|12.8013||11.4666|-277.292||4.5013|-3.3196|-4.5222|0.9458|4.5491||2.1119|-0.0716|0|0|0|0|0.0759||280.3967|-57.0235|4|8|1.7439|-57.0235||61.0106||-0.2787|15.2527||61.0106|0|0.309|-0.0692|0|-0.2875|-57.0235|-9.3391|5.2387||0.004|-0.2071|2.1921|-4.3663|-4.3743|-0.4629|2.2|2.2|30.1558|70404.7333|77.4194|2.12|1.52
amer_0225|TH.TO|201409|17.2782|3.146|10.511|0.1445|14.9023|24.5363|11.2|13.3363||7.7887|-278.5472||4.4039|-1.9475|-2.8164|0.601|4.8918||2.2347|-0.0358|0|0|0|0.0043|2.3352|2.2689|278.0423|-72.7377|5|10|4.7876|-72.7377||61.0106||-0.2113|15.2527||61.0106|0|0.4894|-0.041|0|-0.2956|-72.7377|-9.9759|6.4485||2.3865|1.8936|2.119|-3.1701|-3.1716|-0.4706|1.48|1.48|20.9355|62330.9333|78.7234|1.44|2.2
amer_0225|TH.TO|201412|20.2639|3.9622|11.7688|0.1069|15.9699|28.751|12.942|15.809||7.5897|-282.0997||5.2835|-5.7278|-5.0918|1.1669|5.7719||4.7783|-0.0285|0|0|0|0.0049|2.5362||280.6767|-64.1637|6|8|5.3171|-64.1637||61.0106||-0.0384|15.2527||61.0106|0|0.5021|-0.0119||-0.4233|-64.1637|-7.4034|9.208||4.3921|3.7762|2.9604|-0.8686|-0.8782|-0.3613|3.04|3.04|31.0201|89761.9333|46.988|3.92|4.48
amer_0225|TH.TO|201503|22.6119|4.571|12.3762|0.104|15.4235|29.7403|18.0959|11.6444||8.3991|-281.4146||8.5808|-10.1436|-14.2467|2.0237|9.0119||10.9325|-2.2702|0|0|0|0.0715|4.1511||280.8087|-74.4051|6|10|2.4227|-74.4051||61.0106||0.0399|15.2527||61.0106|0|0.482|0.0095||-0.2509|-74.4051|-7.6091|14.0362||7.2536|6.3389|3.0708|0.815|0.815|-0.6337|5.36|5.36|82.063|328384.4333|177.551|6.12|9.52
amer_0225|TH.TO|201506|35.9344|15.1735|12.7792|0.107|15.8183|32.6714|19.3193|13.3521||19.1883|-281.4821||9.5848|-61.6314|4880.7574|2.491|9.9104||16.5618|-3.9815|0|0|-6.7621|0.2426|6.0412||290.9083|-19.2534|7|10|4.6943|-19.2534||62.3132||0.0773|16.4039||65.6156|0|1.0981|0.0206|-9.7613|-0.5313|-19.2534|-2.096|22.9116||8.8795|7.6199|3.7737|1.1388|1.1388|-0.7389|8.8|8.8|143.0752|420662.2333|314.5455|8.48|7.04
amer_0225|TH.TO|201509|34.4074|15.3453|12.7011|0.111|15.5492|30.0498|16.8468|13.2029||20.0179|-280.9908||3.9199|59.2177|54.2627|1.8297|4.2833|83.6745|5.4713||0|0|-8.8975|0.1086|4.5996|3.7828|290.9048|12.2807|7|10|3.6769|12.2807||68.3432|17|-0.0008|16.4039||65.6156|0|1.1839|-0.0027|0.2451|26.628|12.2807|1.547|29.2192||8.694|7.5753|4.8455|1.0232|0.4714|-0.5871|6.52|6.52|87.843|124595.6|280.9524|7.6|6.2
amer_0225|TH.TO|201512|31.0756|11.3336|12.0793|0.12|15.2454|30.7257|17.3557|13.37||20.1799|-281.1449||2.731|38.3961|12.0576|1.7108|3.1348|78.5411|4.7529||0|0|-9.6686|0.057|5.8792||290.906|15.0461|7|10|0.9836|15.0461||65.6156||-0.0096|16.4039||65.6156|0|0.9918|-0.0012|0||15.0461|2.2682|33.799||8.9719|7.5671|4.5778|-0.157|-0.157|-0.5972|6|6|80.4535|53425.6333|137.7049|8.28|8.48
amer_0225|TH.TO|201603|26.3637|4.7563|12.6205|0.124|21.0986|27.4473|17.035|10.4123||24.6183|-281.6286||3.9745|209.3097|24.45|3.847|4.2247|459.5323|7.2184||0|0|-4.6409|0.3204|7.2624||291.2502|5.178|7|9|2.9414|5.178||65.7366||-0.0399|16.4832||65.9328|0|0.7055|0.0023|||5.178|0.9569|35.5403||8.9949|7.3438|3.937|-0.4962|-0.4962|-0.4813|12.44|12.44|155.9862|323806.4333|58.5714|10.84|10.64
amer_0225|TH.TO|201606|25.7901|4.5176|12.6191|0.13|20.6137|24.8404|15.2054|9.6351||25.7981|-280.7542||4.6154|232.5119|40.682|3.2049|4.7182|372.3542|6.8562||0|0|0.147|0.9516|6.9409||291.264|3.1784|7|6|2.1734|3.1784||65.9328||0.0396|16.4832||65.9328|0|0.7536|0.0016|0||3.1784|0.698|35.504||8.8431|7.2043|4.4151|0.8799|0.8799|-0.4052|10.12|10.12|161.3943|84050.0667|15.3153|11.8|13.04
amer_0225|TH.TO|201609|28.4131|7.7006|12.2612|0.047|20.5986|26.0748|15.4282|10.6467||26.8826|-280.5793||5.5925|494.9265|145.9471|3.6555|5.7609|809.5017|7.8716||0|0|0|2.0488|6.7079|3.8178|291.4379|1.6645|7|8|2.0198|1.6645||69.0967|54|0.0249|16.499||65.9961|0|0.9339|0.0154|0||1.6645|0.3911|36.3545||9.5446|7.7146|4.2495|0.795|0.1645|-0.3593|12.2|12.2|199.8741|135605.4333|82.2485|10.96|12.84
amer_0225|TH.TO|201612|44.5075|24.9004|11.5065|0.083|19.87|29.3011|16.8439|12.4572||39.8519|-284.4317||7.998|-176.0473|92.2153|4.3308|7.6937|1109.4154|11.1025||0|0|-5.1012|1.093|6.0492||308.3105|-6.1937|7|8|0.1459|-6.1937||71.1388||-0.1203|17.8627||71.4509|0|1.8374|-0.0041|-16.5475||-6.1937|-1.7012|36.4431||9.0605|7.0047|4.5147|-2.2493|-2.2493|-0.363|18.16|18.16|299.4862|199949.3|174.5098|24.6|26.44
amer_0225|TH.TO|201703|41.1051|18.7938|11.9196|0.078|23.8442|30.6564|22.3493|8.307||45.1766|-293.5921||12.4258|-49.3613|135.6385|6.7157|12.2921||11.9878||0|0|-3.1259|0.4838|7.994||321.6618|-31.779|7|10|-3.1213|-31.779||73.2833||-0.4802|18.5156||74.0624|0|1.1986|-0.0625|0.0406||-31.779|-10.3172|37.4678||10.0196|7.9779|8.383|-9.1123|-9.1123|-0.3231|28.52|28.52|440.511|156577.9|205.0926|34.32|31.2
amer_0225|TH.TO|201706|39.7445|18.2612|10.3455|0.066|21.5803|27.0362|22.6337|4.4025||45.6816|-296.61||14.6637|-39.362|123.1079|7.6515|14.544||12.5775|-0.0058|0|0|-2.9276|0.1113|8.5709||328.6119|-38.539|7|10|-3.6028|-38.539||74.4789||-0.1631|18.7307||74.9229|0|1.1855|-0.0437|-0.3166||-38.539|-14.1354|40.0609||11.4362|8.7253|8.035|-2.9383|-2.9383|-0.2019|30.68|30.68|536.3019|93006.2|202.3256|30.04|30.6
amer_0225|TH.TO|201709|44.4909|23.0088|9.3172|0.0617|21.7213|33.0965|28.5639|4.5326||43.0208|-335.1889||11.7865|-27.438|175.7117|6.5422|12.0838||12.1101||0|0|-3.2055|0.0457|9.7147|8.1185|362.3778|-45.2341|7|10|-3.239|-45.2341||74.9346|84|-0.1802|18.7405||74.9621|0|1.1456|-0.041|0.1234||-45.2341|-18.1491|42.2499||11.7335|8.4191|10.4232|-3.8492|-3.8492|-0.1708|27.8|27.8|540.6629|113207.2|127.8689|28.72|31.8
amer_0225|TH.TO|201712|42.666|24.1292|9.4373|0.057|21.176|31.81|27.2903|4.5197||40.4166|-303.2665||11.9462|-27.3486|214.7679|7.0155|12.2403||12.2669|-0.042|0|0|-3.146|0.0826|6.5002||328.6314|-43.2593|7|9|0.3047|-43.2593||74.9764||-0.1511|18.7443||74.9771|0|1.1224|-0.0389|||-43.2593|-18.5278|43.4052||10.2158|8.0702|8.2049|-2.6279|-2.6279|-0.1788|28.32|28.32|512.9695|85544.3333|72.973|37.32|36.76
amer_0225|TH.TO|201803|42.0768|16.9519|11.1306|0.077|20.8494|31.0012|31.0012|0||39.1961|-305.7741||22.3202|-85.9478|-1898.2094|14.5338|22.1833||26.4614|-3.9753|0|0|-1.6101|0.0922|10.0897||334.5495|-27.8005|8|9|1.8755|-27.8005||75.3793||-0.1541|19.1645||76.658|0|0.8723|-0.0372|||-27.8005|-11.8704|45.7088||12.3231|9.5357|9.2905|-2.4549|-2.4549|-0.1656|54.12|54.12|1068.2886|259084.6667|89.7616|50.72|39.48
amer_0225|TH.TO|201806|88.935|58.8158|11.2226|0.07|20.3655|94.5733|30.8032|63.7701||46.3533|-304.9644||15.6119|-97.7182|-1024.1842|5.9371|15.625||18.6383|-2.8001|1.3757|0|-3.5413|0.2311|15.1111||334.5508|-15.3757|8|8|1.1479|-19.9432||78.3784||0.0189|19.1646||76.6585|0|2.4|0.0051|||-19.9432|-8.5624|51.9989||17.7264|11.6481|8.7446|-1.2938|0.3697|-1.3685|43.4|43.4|836.698|154734.3333|22.9677|34.72|34.16
amer_0225|TH.TO|201809|97.712|64.6333|14.714|0.1341|42.7574|101.0281|35.6713|65.3568||46.4784|-351.7424||11.5089|-105.2119|-703.3769|4.2786|11.271||12.8037||1.4062|0|-4.7227|0.0908|14.5388|21.9051|380.7642|-8.7039|8|8|1.8339|-13.92||76.7406|32|-0.0523|19.2194||76.8777|0|2.2195|-0.0109|||-13.92|-5.9986|58.5502||18.2848|12.0722|9.2817|-1.2854|-1.2854|-1.2135|32.8|32.8|574.6174|186407.6|11.2392|33.28|32.52
amer_0225|TH.TO|201812|95.2828|65.7513|15.1194|1.1055|30.8158|108.2701|38.7278|69.5423||44.856|-349.912||10.963|-143.49|9365.6173|4.692|9.8607||12.5046||1.4532|0|-4.1357|0.3648|10.4976||377.1366|-6.0823|8|7|0.5661|-11.5211||76.8785||-0.1066|19.2255||76.9019|0|1.9688|-0.0278|||-11.5211|-5.0071|68.4516||20.1173|12.0349|9.2804|-1.6365|-1.6365|-1.1114|37.4|37.4|604.2126|158733.2333|16.8067|30.52|26.28
amer_0225|TH.TO|201903|93.4436|54.3331|17.3778|1.5944|30.8101|107.1191|34.7475|72.3716||42.3709|-363.97||7.6026|-75.664|167.4599|3.4445|7.6||11.6144||1.5935|0|-6.0198|0.1448|18.1345||387.8417|-7.0729|8|4|-0.3611|-15.5193|11.4831|76.903||-0.2144|19.2384||76.9534|0|2.0856|-0.0509|||-15.5193|-6.8053|77.0444||20.9159|12.0921|11.7329|-4.2531|-4.2531|-1.3453|26.08|26.08|466.5431|149953.3333|-51.539|28.24|22.44
amer_0225|TH.TO|201906|91.3866|55.7364|17.0794|1.5008|29.9314|103.6555|36.4431|67.2125||39.8722|-359.9244||5.7945|-42.219|-44.2094|2.7476|5.6432||10.2251|-18.2243|1.6771|0|-7.8475|0.2286|15.1058||381.2112|-8.5129|8|3|0.0527|-21.2358|11.4582|76.9534||-0.1057|19.2384||76.9534|0|1.9439|-0.0269|||-21.2358|-9.3408|80.6074||21.2894|12.7834|10.7841|-2.1658|-2.1658|-1.3571|19.92|19.92|396.4126|65960.8|-41.2317|22.92|21.04
amer_0225|TH.TO|201909|101.1029|53.9151|27.7757|1.4214|52.6662|123.0537|49.2953|73.7585||32.9582|-368.2309||4.1859|-19.6395|-145.1281|2.0887|4.0434||8.1832|-13.2313|2.0432|0|-5.5738|0.0907|13.4253|18.7578|380.9356|-15.3969|8|4|-0.1165|-40.1671|11.4437|76.9533|42|-0.4232|19.2384||76.9534|0|1.3661|-0.106|||-40.1671|-16.5919|84.011||21.6883|12.4457|14.4558|-8.5365|-8.5365|-1.4111|16.24|16.24|325.8724|65158.8|-45.0065|17.04|14.24
amer_0225|TH.TO|201912|91.8998|46.1924|27.612|5.1537|35.8542|120.2332|42.1127|78.1205||27.6013|-376.7177||3.4391|-12.5222|-27.1973|1.7737|3.2779||8.3589|-0.1116|2.4747|0|-7.2013|0.3533|13.2062||383.4357|-20.0233|8|2|-0.2803|-55.7912|17.009|76.9534||-0.3161|19.2384||76.9534|0|1.4105|-0.0788|||-55.7912|-20.9394|84.594||20.7004|11.7968|11.7613|-5.984|-5.984|-1.4986|12.48|12.48|253.5206|82143.9667|-57.0743|9.16|14
amer_0225|TH.TO|202003|99.222|43.5082|34.0099|5.097|35.9156|132.4536|51.6274|80.8262||21.2048|-395.7329||2.5088|-8.7664|-14.431|1.4154|2.2465||6.8878|-0.0358|3.3428|0|-9.3838|0.5494|16.7623||395.0454|-24.5674|8|3|2.0817|-75.6348|8.866|76.9699||-1.7908|19.2534||77.0134|0|1.1674|-0.1116|||-75.6348|-24.8093|87.6891||24.011|13.6858|14.896|-8.1231|-8.1231|-1.8174|9.88|9.88|259.946|168114.9|-64.9645|10.92|12.96
amer_0225|TH.TO|202006|83.7061|35.1167|33.5758|4.7638|33.1259|121.618|44.0806|77.5374||11.1523|-385.3195||3.3597|-9.1899|-41.742|2.1965|2.4743||12.6027|-0.0406|6.0957|0|-6.4897|0.5114|11.0856||375.8127|-33.4626|8|2|2.236|-119.4898|7.3165|77.0134||-0.4835|19.2534||77.0134|0|1.0481|-0.1295|||-119.4898|-31.7338|85.2693||18.8696|10.6618|13.0606|-9.0903|-9.0903|-1.7407|13.44|13.44|306.935|152352.7|-36.7942|11.6|10.16
amer_0225|TH.TO|202009||26.9623||||125.8248|||||||||||2.2517||21.2003||16.254|||||||||||||||-0.3686|19.2534|||||||||-30.5027|88.7568||25.1759|16.421|12.8848||-7.3054||12|12|270.0661|84998.0667||12.76|11.2
amer_0225|TH.TO|202012||72.2488||||120.6075|||||||||||2.6148||91.6981||1.3077|||||||||||||||-0.3567|23.4603||||||-58.6095|||-32.0637|87.7153||19.6588|12.7649|12.3839||-7.545||16.36|16.36|369.5147|305288.6333||19.48|17.32
amer_0225|TH.TO|202103||68.498||||118.7984|||||||||||3.3012||8.3082||1.5156|||||||||||||||-0.3471|23.7363||||||1.5894|||-31.8637|85.7515||22.0472|14.692|13.3682||-7.923||17.12|17.12|407.5161|38156.1||19|17.08
amer_0225|TH.TO|202106||65.0417||||126.2529|||||||||||4.3036||10.1053||2.0003|||||||||||||||-0.1245|23.7804||||||-0.2492|||-34.6127|89.1064||22.2245|15.3724|14.0553||-11.8393||18.2|18.2|434.7343|47977.1||19.04|17.24
amer_0225|TH.TO|202109||51.4029||||129.2296|||||||||||7.8705||12.3525||3.0533|||||||||||||||-0.5227|23.7804||||||-0.3843|||-39.7368|87.4739||23.5434|15.4951|14.7256||-12.4295||16.84|16.84|417.4638|29347.9667||15.28|15.72
amer_0225|TH.TO|202112||43.7287||||125.6515|||||||||||7.1414||15.0108||5.384|||||||||||||||-0.4577|23.7804|||||||||-43.6754|91.4092||23.5941|15.8396|15.4798||-11.4836||14.16|14.16|380.0847|27573.0333||12.4|12.04
amer_0225|TH.TO|202203||41.118||||135.4144|||||||||||5.6525||23.7083||-4.7409|||||||||||||||-1.2188|23.7804|||||||||-64.6071|93.8251||24.4631|13.0631|25.6387||-28.8547||13.4|13.4|324.7254|19701||11.68|11.44
amer_0225|TH.TO|202206||47.7269||||149.109|||||||||||4.8031||||-3.5661|||||||||||||||-0.4122|23.7854|||||||||-62.492|98.4079||26.8074|19.9906|16.2473||-9.7241||11.64|11.64|297.9366|6691.4667||13.12|10.72
amer_0225|TH.TO|202209||44.921||||157.3402|||||||||||2.6935||||-2.8705|||||||||||||||-0.443|24.2016|||||||||-60.7055|103.6176||28.7531|20.8215|15.792||-10.643||11.72|11.72|310.5825|13385.9||4.8|4.96
amer_0225|TH.TO|202212||39.5764||||151.4193|||||||||||1.2134||||-2.0137|||||||||||||||-0.5821|24.2016|||||||||-63.3103|106.8812||26.8576|20.5264|15.1988||-14.0885||5.16|5.16|173.6231|23381.0667||4.36|5.04
amer_0225|TH.TO|202303||34.5011||||149.9557|||||||||||1.0854||||-1.5766|||||||||||||||-0.5566|24.2016|||||||||-48.0499|106.2438||23.8257|17.1609|13.8414||-13.5943||4.8|4.8|166.8467|13017.1333||4.44|3.08
amer_0225|TH.TO|202306||30.9606||||133.1738|||||||||||0.279||||-1.3702|||||||||||||||-0.04|24.2018|||||||||-39.3199|107.2272||27.7909|21.172|13.9094||-0.9941||1.24|1.24|85.7674|99927.6667||2.86|1.3
amer_0225|TH.TO|202309||54.8867||||134.0524|||||||||||0.5266||||-2.7779|||||||||||||||-0.041|45.98|||||||||-32.4396|110.5042||32.03|25.111|14.3228||-3.7627||2.15|2.15|134.8167|109326.2667||2.14|2.13
amer_0225|TH.TO|202312||52.2096||||131.2836|||||||||||0.6217||||-2.3677|||||||||||||||-0.1343|45.98|||||||||-24.3712|105.474||21.8274|14.7285|12.7052||-6.0201||2.01|2.01|119.9993|42768.4333||2.23|1.77
amer_0225|TH.TO|202403||49.2982||||127.8321|||||||||||0.5289||||-2.5222|||||||||||||||0.0273|45.98|||||||||-9.4318|111.6542||30.0059|23.809|12.8885||1.3451||1.71|1.71|108.2626|12620.2333||1.91|1.98
amer_0225|TH.TO|202406||52.4286||||120.6036|||||||||||0.5925||||-2.9042|||||||||||||||0.0822|45.98|||||||||-4.2035|114.8218||30.9585|24.7654|12.6765||4.2342||1.73|1.73|110.8022|20239.8667||1.69|1.69
amer_0225|TH.TO|202409||13.4843||||110.1669|||||||||||0.6614||||-1.7582|||||||||||||||-0.2198|45.98|||||||||-11.2995|117.1445||34.3527|25.9768|16.6295||-10.8587||1.7|1.7|101.9179|51059.4||2.62|2.12
amer_0225|TH.TO|202412||6.2685||||116.8739|||||||||||0.9988||||-2.0222||||||||||||||||45.98|||||||||-5.1132|122.3735||27.0564|22.1087|15.1994||0.1662||2.4|2.4|167.8709|51090.4667||2.06|3.91
amer_0225|TH.TO|202503|||||||||||||||||1.4599||||||||||||||||||||||||||||||||||||||3.63|3.63|231.1814|86509||3.25|4.22
amer_0225|TH.TO|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||