amer_0237|TGL.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0237|TGL.TO|1|TransGlobe Energy Corp Total Current Assets (Quarterly) (CAD)|TransGlobe Energy Corp Cash and Short Term Investments (Quarterly) (CAD)|TransGlobe Energy Corp Inventories (Quarterly) (CAD)|TransGlobe Energy Corp Net PP&E (Quarterly) (CAD)|TransGlobe Energy Corp Goodwill and Intangibles (Quarterly) (CAD)|TransGlobe Energy Corp Total Liabilities (Quarterly) (CAD)|TransGlobe Energy Corp Total Current Liabilities (Quarterly) (CAD)|TransGlobe Energy Corp Total Long Term Liabilities (Quarterly) (CAD)|TransGlobe Energy Corp Total Deposits (Quarterly) (CAD)|TransGlobe Energy Corp Book Value (Quarterly) (CAD)|TransGlobe Energy Corp Retained Earnings (Quarterly) (CAD)|TransGlobe Energy Corp Treasury Stock (Quarterly) (CAD)|TransGlobe Energy Corp EV to Revenues|TransGlobe Energy Corp EV to Earnings|TransGlobe Energy Corp EV to Free Cash Flow|TransGlobe Energy Corp EV to Assets (Quarterly)|TransGlobe Energy Corp PS Ratio|TransGlobe Energy Corp PE Ratio|TransGlobe Energy Corp Price to Book Value|TransGlobe Energy Corp PEG Ratio|TransGlobe Energy Corp Debt to Equity Ratio|TransGlobe Energy Corp Dividend Yield|TransGlobe Energy Corp Shareholder Yield (TTM)|TransGlobe Energy Corp Percent of Shares Outstanding Short|TransGlobe Energy Corp Total Receivables (Quarterly) (CAD)|TransGlobe Energy Corp Total Payables (Quarterly) (CAD)|TransGlobe Energy Corp Total Capital Stock (Quarterly) (CAD)|TransGlobe Energy Corp Return on Invested Capital|TransGlobe Energy Corp Quality Ratio Score|TransGlobe Energy Corp Momentum Score|TransGlobe Energy Corp Beta (1Y)|TransGlobe Energy Corp Sustainable Growth Rate (TTM)|TransGlobe Energy Corp Institutional Investor Ownership Percentage|TransGlobe Energy Corp Average Diluted Shares Outstanding (Quarterly)|TransGlobe Energy Corp Total Employees (Annual)|TransGlobe Energy Corp EPS Diluted (Quarterly) (CAD)|TransGlobe Energy Corp Shares Outstanding|TransGlobe Energy Corp Repurchase of Capital Stock (Quarterly) (CAD)|TransGlobe Energy Corp Ordinary Shares Number (Quarterly)|TransGlobe Energy Corp Payout Ratio|TransGlobe Energy Corp Quick Ratio (Quarterly)|TransGlobe Energy Corp Normalized Diluted EPS (Quarterly) (CAD)|TransGlobe Energy Corp Stock Buybacks (Quarterly) (CAD)|TransGlobe Energy Corp Effective Tax Rate (TTM)|TransGlobe Energy Corp Return on Equity|TransGlobe Energy Corp Net Income (TTM) (CAD)|TransGlobe Energy Corp Revenue (TTM) (CAD)|TransGlobe Energy Corp Dividend Per Share (Quarterly) (CAD)|TransGlobe Energy Corp Revenue (Quarterly) (CAD)|TransGlobe Energy Corp Gross Profit (Quarterly) (CAD)|TransGlobe Energy Corp SG&A Expense (Quarterly) (CAD)|TransGlobe Energy Corp Pre-Tax Income (Quarterly) (CAD)|TransGlobe Energy Corp Net Income (Quarterly) (CAD)|TransGlobe Energy Corp Net Interest Income (Quarterly) (CAD)|TransGlobe Energy Corp Price (CAD)|TransGlobe Energy Corp Total Return Price (CAD)|TransGlobe Energy Corp Enterprise Value (CAD)|TransGlobe Energy Corp 30-Day Average Daily Volume|TransGlobe Energy Corp 1 Year Price Returns (Daily)||
amer_0237|TGL.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0237|TGL.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0237|TGL.TO|5|106.961904762|106.961904762|91.3125|106.961904762|91.3125|106.961904762|101.951456311|91.2978723404|0|106.961904762|106.961904762|0|14.0034246575|91.3181818182|14.0034246575|91.3181818182|14.0274442539|13.9879032258|14.0274442539|14.0196850394|91.3089430894|3.01228878648|91.35|15.797979798|94.05|109.583333333|91.3052631579|91.311827957|91.3146067416|30.8047808765|30.437751004|91.308411215|30.5|91.3015873016|396.884615385|91.3015873016|78.0135135135|91.320754717|106.961904762|91.3089430894|91.3130434783|91.3015873016|91.2978723404|91.2972972973|91.308411215|91.3089430894|91.3106796117|91.3333333333|91.3015873016|91.32|91.3039215686|91.3116883117|91.3015873016|91.3125|13.9794871795|13.9794871795|13.9556313993|13.9793814433|14.0017921147||
amer_0237|TGL.TO|6|105|105|64|105|32|105|103|94|0|105|105|0|584|88|584|88|583|496|583|508|123|651|20|396|100|60|95|93|89|251|249|107|14|126|26|126|148|53|105|123|115|126|94|74|107|123|103|24|126|100|102|77|126|48|585|585|586|582|558||
amer_0237|TGL.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0237|TGL.TO|198812||||||||||||||||||||||||||||||||||1.3333||-0.1808|1.328|||||-0.1808|||||||0.1206||||-0.2411||||||||
amer_0237|TGL.TO|198903||||||||||||||||||||||||||||||||||1.3333||-0.1787|1.328|||||-0.1787|||||||0.1191||||-0.2382||||||||
amer_0237|TGL.TO|198906||||||||||||||||||||||||||||||||||1||-0.2386|1.328|||||-0.2386|||||||0.1193||||-0.2386||||||||
amer_0237|TGL.TO|198909|0.3532|0.3532||0.1177||0||||2.4722|1.5304||||||||||0|||||||||||||1.5429||-0.2364|1.328||1.328|0||-0.2364||||-1.0726|||||||-0.3546||||||||
amer_0237|TGL.TO|198912||||||||||||||||||||||||||||||||||1.328||-0.088|1.328|||0||-0.088||||-0.9483|||0.1169||||-0.1169||||||||
amer_0237|TGL.TO|199003||||||||||||||||||||||||||||||||||1.328|||1.328||||||||||||0.1182||||||||||||
amer_0237|TGL.TO|199006||||||||||||||||||||||||||||||||||1.328|||1.328||||||||||||0.1171||||||||||||
amer_0237|TGL.TO|199009|0.1153|0.1153||||0||||2.3064|-1.7298||||||||||0|||||||||||||1.328||0|1.328||1.328|||0|||||||||||0||||||||
amer_0237|TGL.TO|199012||||||||||||||||||||||||||||||||||1.328|||1.328||||||||||||0.1161||||||||||||
amer_0237|TGL.TO|199103||||||||||||||||||||||||||||||||||1.328|||1.328||||||||||||0.1156||||||||||||
amer_0237|TGL.TO|199106||||||||||||||||||||||||||||||||||1.328|||1.328||||||||||||0.1149||||||||||||
amer_0237|TGL.TO|199109||||||0|0.1131|||2.2628|-1.8102||||||||||0|||||0.1131||||||||1.328|1|0|1.328||1.328||0|0|||||||||||0||||||||
amer_0237|TGL.TO|199112||||||||||||||||||||||||||||||||||2.41|||2.41||||||||||||0.1135||||||||||||
amer_0237|TGL.TO|199203||||||||||||||||||||||||||||||||||2.41|||2.41||||||||||||0.1177||||||||||||
amer_0237|TGL.TO|199206||||||||||||||||||||||||||||||||||2.41|||2.41||||||||||||0.1194||||||||||||
amer_0237|TGL.TO|199209|0.1251|0.1251||||0||||2.6271|-1.7514||||||||||0|||||||||||||2.41|1||2.41||2.41||||||||||||||||||||||
amer_0237|TGL.TO|199212||||||||||||||||||||||||||||||||||4.732||-0.0126|4.732|||||-0.0126|||||||0.1262||||-0.2523||||||||
amer_0237|TGL.TO|199303||||||||||||||||||||||||||||||||||4.732||-0.0126|4.732|||||-0.0126|||||||0.1261||||-0.2521||||||||
amer_0237|TGL.TO|199306||||||||||||||||||||||||||||||||||4.732||-0.0127|4.732|||||-0.0127|||||||0.127||||-0.254||||||||
amer_0237|TGL.TO|199309|0.6665|0.5332||5.332||0.2666|0.2666|||5.7319|-2.7993||||||||||0|||||0.1333||||||-33.0877||4.732|1|-0.0551|4.732||4.732|0|2|-0.0551|||-33.0877|-1.0191|||||||-0.2607||||||||
amer_0237|TGL.TO|199312||||||||||||||||||||||||||||||||||5||-0.053|6.242|||0||-0.053||||-1.0316|||0.1324||||-0.2648||||||||
amer_0237|TGL.TO|199403||||||||||||||||||||||||||||||||||5||-0.0536|6.242|||0||-0.0536||||-1.0476|||0.1341||||-0.2681||||||||
amer_0237|TGL.TO|199406||||||||||||||||||||||||||||||||||5||-0.0553|6.242|||0||-0.0553||||-1.07|||0.1382||||-0.2764||||||||
amer_0237|TGL.TO|199409|0.537|0.2685||10.6058||0.2685|0.1343|||11.0085|-4.0275||||||||||0||||0.2685|0.1343||||||-22.637||3.6765|1|-0.0686|6.242||6.242|0|4|-0.0686|||-22.637|-1.0837|0.5419||0.1372||||-0.2744||||||||
amer_0237|TGL.TO|199412|1.6848|1.2636||10.9512||0.1404|0.2808|||12.4956|-4.0716||||||||||0||||0.4212|0.2808||||||-14.0032||6.242||-0.0137|6.242||6.242|0|6|-0.0137|||-14.0032|-0.9557|0.6831||0.2737||0.2737||-0.1368||||||||
amer_0237|TGL.TO|199503|1.6828|1.2621||11.6391||0.7011|0.7011|||12.4804|-4.0667||||||||||0||||0.2805|0.7011||||||||6.242|||6.242||6.242||2.2||||||0.9713||0.4222||0.2815||||||||||
amer_0237|TGL.TO|199506|0.4131|0.1377||12.393||0.2754|0.2754|||12.5307|-3.9933||||||||||0||||0.2754|0.2754||||||||6.242|||6.242||6.242||1.5||||||1.1073||0.2742|0.1371|0.2742||||||||||
amer_0237|TGL.TO|199509|1.3475|0.9433||12.2623||0.8085|0.539|||12.8013|-5.1205||||||||||0.0105||||0.2695|0.539||||||||6.66|1||6.66||6.66||2.25||||||1.1057||0.1356|0.1356|0.2711||||||||||
amer_0237|TGL.TO|199512||||||||||||||||||||||||||||||||||10||-0.0271|7.899|||||-0.0271|||||1.1031||0.2712||||-0.2712||||||||
amer_0237|TGL.TO|199603||||||||||||||||||||||||||||||||||10||-0.0274|7.899|||||-0.0274|||||1.0917||0.4108||||-0.2738||||||||
amer_0237|TGL.TO|199606||||||||||||||||||||||||||||||||||10||-0.0409|7.899|||||-0.0409|||||1.227||0.4095||||-0.4095||||||||
amer_0237|TGL.TO|199609|1.4011|0.8006||14.4116||0.7006|0.7006|||16.2131|-10.3083||||||||||0||||0.5004|0.5004|0|||||-9.3162||5.7136|1|-0.045|7.899||7.899|0|1.8571|-0.045|||-9.3162|-1.2395|1.642||0.5506||||-0.285||||||||
amer_0237|TGL.TO|199612|4.9982|3.8986||18.4933||3.2988|1.0996|2.1992||21.4922|-6.4976||||||||||0.1023||||1.0996|1.0996|0|||||-7.716||11.0762||-0.0178|11.0762||11.0762|0|4.5455|-0.0178|-2.5623||-7.716|-1.1654|1.8636||0.4927||0.3942||-0.1971||||||||
amer_0237|TGL.TO|199703|8.2479|3.6768||15.4026||0.9937|0.9937|||26.731|-11.0303||||||||||0||||0.6956|0.9937|0|-23.8994||||-29.5678||13.781||-0.4908|13.781||13.781|0|4.4|-0.1788|-2.2473||-29.5678|-5.3085|1.8454||0.3926||0.5889||-4.417||||||||
amer_0237|TGL.TO|199706|7.9913|7.1922||21.1769||2.1976|2.2975|-0.0999||26.9706|-10.6884||||||||||0||||0.6992|2.2975|0|-19.6479||||-22.0611||18.181||0.0301|18.181||18.181|0|3.4348|0.0003|-0.1087||-22.0611|-4.5979|1.7371||0.3011|0.2007|0.4015||0.3011||||||||
amer_0237|TGL.TO|199709|5.4008|4.8007||15.8023||2.0003|2.1003|-0.1||19.2028|-18.6027||||||||||0||||0.4001|2.1003|0|-54.6477||||-55.7343||18.181|3|-0.4409|18.181||18.181|0|2.4762|0.0519|-2.7191||-55.7343|-12.3295|1.4865||0.3|0.3001|0.4001||-8.0166||||||||
amer_0237|TGL.TO|199712|3.3086|2.707||17.6456||1.3034|1.3034|||19.6508|-19.6508||||||||||0||||0.401|1.3034|0|-53.4556||||-54.4864||18.181||-0.0099|18.181||18.181|0|2.3846|-0.0099|||-54.4864|-12.4281|1.3879||0.3942|0.2957|0.3942||-0.2957||||||||
amer_0237|TGL.TO|199803|3.713|3.0106||19.0669||3.713|3.1109|0.6021||19.0669|-19.9701||||||||||0.1158||||0.6021|1.5053|0|-37.402|1|||-38.1418||16.666||-0.0302|18.181||18.181|0|1.1613|-0.0302|-0.1008||-38.1418|-8.5149|1.3984||0.4031|0.3023|0.5038||-0.5038||||||||
amer_0237|TGL.TO|199806|1.8955|1.3967||14.8645||3.5914|3.3919|0.1995||13.1685|-27.1351||9.827|-0.9889|-1.1016|0.8976|10.1844||0.7628|-0.0168|0.1439||||0.2993|1.6959|0|-74.4485|1|||-77.5638||18.5711||-0.3444|18.181||18.181|0|0.5|0.0307|0.0024||-77.5638|-15.2118|1.4908||0.3936|0.2952|0.1968||-6.3957||0.8|0.6777|13.742|9236.6667||0.65|0.45
amer_0237|TGL.TO|199809|1.0955|0.5975||11.851||3.0872|2.8881|0.1992||9.9588|-32.2666||4.6028|-0.6385|-0.4902|0.5555|4.2022||0.4832|-0.0065|0.22||||0.3984|0.6971|0|-64.9757|1|||-70.0217||19||-0.2212|18.846||18.846|0|0.3448|0.0262|-0.3751||-70.0217|-11.3502|1.3319||0.141|0.2521|0.0502||-4.155||0.35|0.2965|7.2472|8130||0.25|0.27
amer_0237|TGL.TO|199812|0.8001|0.3||12.5008||2.3001|2.2001|0.1||11.0007|-32.9021||4.8107|-0.4817|-1.1863|0.4112|3.045||0.3426||0.1818||||0.4|0.4|0|-69.9619||||-77.9278||15.0009||-0.0199|18.846||18.846|0|0.3182|-0.0199|-0.9962||-77.9278|-11.3534|1.1369||0.1992||0.2989||-0.2989||0.22|0.1864|6.3049|11986.6667||0.26|0.28
amer_0237|TGL.TO|199903|0.7998|0.4999||10.9973||1.3997|0.2999|1.0997||10.3974|-32.3919||5.308|-0.4322|-1.309|0.4011|3.5017||0.394|-0.0104|0.1058||||0.1999|0.2999|0|-75.0126||||-86.0936||18.784||-0.0053|18.784||18.784|0|2.3333|-0.0053|-0.607||-86.0936|-10.9498|1.0345||0.3006|0.2004|0.1002||-0.1002||0.25|0.2118|4.7323|5846.6667||0.19|0.31
amer_0237|TGL.TO|199906|1.0075|||12.594||2.3173|0.9068|1.4105||11.2842|-31.8376||8.5695|-4.2209|-2.5597|1.4444|7.5877||0.7949|-0.0229|0.1161||||0.806|0.9068|0|-36.1906||4||-41.7||19.9991||-0.003|33.339||33.339|0|0.8889|-0.003|0.6994||-41.7|-4.6545|0.9422||0.3013|0.2009|0.2009||-0.1004||0.42|0.3558|9.9918|10643.3333|-45|0.5|0.6
amer_0237|TGL.TO|199909|1.3002|0.4001||13.8019||2.0003|0.7001|1.3002||13.1018|-31.5044||21.56||-13.5661|1.2548|11.0084||1.6841||0.0763||||0.6001|0.7001|0|||7||||33.364|||33.364||33.364||1.4286||||||1.4091||0.6079|0.5066|0.1013||||0.6|0.5083|20.313|14893.3333|62.8571|0.55|0.55
amer_0237|TGL.TO|199912|1.5077|0.6031||13.9712||2.3118|1.1056|1.2061||13.1671|-31.1588||10.1323||-10.3786|1.004|7.7432||1.1421||0.084||||0.6031|1.1056|0||1|10|-1.729|||33.417||0.0029|33.417||33.417||1.0909|0.0029|||||1.5337||0.3239|0.2178|-0.0888||0.096||0.45|0.3812|17.2821|7935.2|125|0.5|0.51
amer_0237|TGL.TO|200003|2.0944|1.1506||14.4259||1.0592|0.922|0.1372||15.4611|-31.3383||16.6687||-17.0739|1.4272|12.9053||1.9034||0||||0.8189|0.922|46.7995||1|7|-2.6726|||33.4172||-0.0061|33.4172||33.4172||2.1362|-0.0061|-1.4341||||1.6209||0.3878|0.2627|0.316||-0.2041||0.98|0.8302|27.2362|51278.7667|226.087|0.92|0.74
amer_0237|TGL.TO|200006|1.0728|0.1097||15.5024||0.9309|0.7843|0.1465||15.6443|-32.2452||11.6598||-7.0804|1.4651|11.123||1.2968||0||||0.7093|0.7843|47.8895||1|8|-0.3643|||33.4172||-0.0148|33.4172||33.4172||1.0442|-0.0148|-0.1942||||1.6482||0.3286|0.1907|0.3619||-0.289||0.79|0.6692|21.5731|22405.9667|34|0.66|0.87
amer_0237|TGL.TO|200009|3.1009|2.1842||18.3749||1.3304|1.17|0.1605||20.1453|-33.224||18.7891|-34.3913|-11.7587|1.3454|18.8482||1.9865||0||||0.8487|1.17|53.3693|-5.2756|1|8|0.3179|-5.4189||50.2806||-0.0148|33.4172||33.4172|0|2.5923|-0.0148|-4.2855||-5.4189|-0.8401|1.6563||0.616|0.4773|0.7242||-0.443||0.96|0.8132|31.6366|101953.8333|63.1579|1.3|0.9
amer_0237|TGL.TO|200012|2.6006|0.0974||21.8982||2.5539|2.314|0.2399||21.9449|-31.1951||12.6027|69.4501|-4.3393|1.4231|15.6777|168.7454|1.1612||0.0053||||2.4265|2.314|0|2.8658|1|9|1.2253|2.9064||51.1293|6|0.0398|50.5008||50.5008|0|1.0907|0.0398|-0.4625||2.9064|0.502|3.6188||2.2864|1.941|0.2881||1.4382||0.64|0.5422|21.8761|51637.7333|46|0.61|0.6
amer_0237|TGL.TO|200103|2.977|0.544||23.5894||1.9544|1.686|0.2684||24.612|-31.1417||7.1223|9.9575|-2.5179|0.8402|5.9277|122.2793|1.0126||0.0052||||2.3622|1.686|0|11.4306|2|8|0.5358|11.4592||51.3019||0.0305|50.5258||50.5258|0|1.7236|0.0305|-0.0084||11.4592|2.2416|7.0341||3.803|3.118|0.2027|1.7938|1.5354||0.45|0.3812|22.2394|29809.3|-38.75|0.57|0.57
amer_0237|TGL.TO|200106|4.5015|2.0366||22.6602||1.6946|1.5479|0.1467||25.4671|-28.5789||3.1732|5.0353|-3.4973|0.7646|2.9769|11.7806|0.9854||0||||2.3874|1.5479|0|19.0841|3|5|1.0679|19.1273||50.6758||0.0308|50.6758||50.6758|0|2.8581|0.0308|-0.034||19.1273|4.1244|10.5439||3.8384|3.3308|0.2889|1.8751|1.5938||0.46|0.3897|22.8258|32346.3|-35.2941|0.4|0.46
amer_0237|TGL.TO|200109|3.1098|1.9726||25.3404||0.945|0.7836|0.1614||27.5051|-28.5203||1.2006|2.5346|-3.6181|0.5012|1.3985|3.589|0.6169||0||||1.076|0.7836|0|23.4575|3|3|0.3752|23.5054||50.7258||0.0154|50.7258||50.7258|0|3.8904|0.0154|-0.0426||23.5054|5.626|12.9244||2.9965|2.3931|0.2023|1.2936|1.0586||0.36|0.305|13.6728|19513.9333|-67.3684|0.42|0.37
amer_0237|TGL.TO|200112|3.5321|1.8766||26.573||1.4937|1.3241|0.1696||28.6113|-28.3116||1.849|6.8369|-15.8194|1.0781|2.0108|4.2011|0.9037|0.003|0||||1.5586|1.3241|0|18.489|3|4|1.5912|18.5243||53.0697|6|0.0158|51.2448||51.2448|0|2.5944|0.0158|-0.2415|17.2126|18.5243|4.7474|13.2443||2.6064|2.0184|0.1829|0.7406|0.5596||0.5|0.4236|20.854|27619.4|-37.5|0.6|0.44
amer_0237|TGL.TO|200203|2.864|1.2842||27.3412||0.9985|0.8226|0.1759||29.2068|-27.7849||2.1411|7.5566|11.1005|0.9292|2.2917|6.4774|1.0746|0.0027|0||||1.4785|0.8226|0|13.703|3|7|3.7254|13.7159||51.8674||0.0159|51.4948||51.4948|0|3.3586|0.0159||21.2798|13.7159|3.7143|12.5854||3.1441|2.4864|0.3076|0.7761|0.5024||0.54|0.4575|27.333|23052.0667|29.5455|0.51|0.59
amer_0237|TGL.TO|200206|6.0872|3.7211||25.3891||2.6339|2.4621|0.1718||28.8424|-24.8753||1.8619|6.5019|34.2112|0.7183|1.9674|6.4077|0.8816|0.07|0.0559||||2.2601|0.8499|0|12.3092|3|5|3.563|12.4513||51.9528||0.0311|51.4948||51.4948|0|2.4293|0.0311||23.8467|12.4513|3.4772|13.2448||4.4978|3.7768|0.3693|1.7216|1.3567||0.5|0.4236|24.4632|20956.1333|8.6957|0.48|0.45
amer_0237|TGL.TO|200209|5.8755|3.1862||27.3542||1.4235|1.2369|0.1866||31.8062|-24.4637||1.8236|5.5787|-120.1055|0.6789|1.9986|7.1536|0.9998||0||||2.5783|1.2369|0|13.7013|3|6|2.4604|13.8526||51.4948||0.0312|51.4948|-0.0005|51.4948|0|4.6604|0.0302|0.0005|21.9516|13.8526|4.0442|14.8892||4.6409|3.8547|0.2212|1.9099|1.6255||0.51|0.432|26.2132|32060.1333|77.4194|0.47|0.485
amer_0237|TGL.TO|200212|8.9446|4.0952||29.5401||1.6435|1.45|0.1935||36.8411|-19.4083||1.8611|3.0921|174.5304|0.683|2.0994|6.1646|0.939|0.0465|0||||4.7089|1.45|0|27.0875|3|4|1.2214|27.3687||62.5682|6|0.0941|51.4948|0.0005|51.4948|0|6.0719|0.0934|-0.0005|14.5023|27.3687|8.5012|20.846||8.5632|7.8358|0.4307|5.5366|5.0166||0.6|0.5083|27.7107|47657.3|33.3333|0.69|0.67
amer_0237|TGL.TO|200303|8.8246|6.5944||30.2162||2.5843|2.397|0.1872||36.4566|-16.0047||1.4833|2.6521|26.1161|0.6897|1.7768|3.9444|0.9505|0.0458|0||||2.1179|2.397|0|30.8092|3|9|0.8421|31.1137||52.5394||0.0453|51.5698|-0.0624|51.5698|0|3.6346|0.0455|0.0042|15.1753|31.1137|10.1526|24.3153||6.6134|5.4415|0.4148|2.8019|2.1538||0.68|0.576|30.9212|109198.4667|13.3333|0.7|0.72
amer_0237|TGL.TO|200306|7.5724|4.8082||30.4551||3.1531|2.9723|0.1808||34.8744|-13.7017||1.1286|3.0585|6.0783|0.7948|1.4831|3.1717|0.9053|0.0206|0|||0|2.595|2.9723|0|28.9895|3|8|0.1951|29.2663||52.69||0.014|52.2848|0.0046|52.2848|0|2.4907|0.0142|-0.2205|17.2836|29.2663|9.8815|25.6172||5.7997|4.4265|0.4766|1.699|1.0856||0.66|0.5591|26.4103|135581.3333|28|0.76|1.16
amer_0237|TGL.TO|200309|7.0419|5.3091||32.4004||4.3494|4.156|0.1934||35.0929|-13.2411||2.5064|7.721|59.0871|1.6947|2.8249|7.0383|1.949|0.0526|0|||0.0054|1.5985|4.156|0|24.7256|3|10|2.8482|24.7256||53.0913||0.0138|52.2848|0.0007|52.2848|0|1.6621|0.0145|0.0027|26.138|24.7256|8.6575|26.7289||5.7526|4.6079|0.2325|1.685|0.4015||1.32|1.1182|63.1621|182027|132.1429|1.52|2.24
amer_0237|TGL.TO|200312|9.0752|5.7751||35.0698||6.39|5.7842|0.6058||39.7929|-8.1996||6.7266|20.311|1007.0941|3.5755|7.034|19.7278|4.9167||0|||0.0233|3.0912|5.7842|0|22.2062|3|9|5.0245|22.2062||58.8814|6|0.0789|53.7434|-0.0004|53.7434|0|1.5329|0.0803|-2.9109|6.732|22.2062|8.13|24.5488||6.3831|4.9089|0.5559|2.531|4.4891||3.18|2.6939|167.2307|138401.4333|468.9655|3.39|3.17
amer_0237|TGL.TO|200403|8.7665|6.3542||35.997||3.5621|2.9401|0.6221||43.26|-5.8159||6.5952|19.5054|-68.2652|3.6766|6.9013|22.0314|4.5244||0|||0.0185|2.2433|2.9401|0|23.2893|3|10|3.3016|23.2893||56.089||0.0527|54.091||54.091|0|2.9243|0.0522|-0.112|7.1057|23.2893|8.8256|25.6693||7.7339|6.2493|0.5651|3.5857|2.8493||3.12|2.6431|174.2653|70272.5667|415.3846|3.45|3.1
amer_0237|TGL.TO|200406|8.2411|4.4986|0.5547|41.3923||6.5972|5.8679|0.7293||45.1322|-5.3252||6.9398|23.0498|-36.9776|3.7196|7.3722|21.2655|4.2388||0|||0.0018|3.0359|5.8679|0|21.0636|3|10|3.6857|21.0636||56.554||0.0136|54.096||54.096|0|1.284|0.0139|-0.0063|17.0863|21.0636|8.3476|27.7258||7.8563|6.0183|1.0984|2.2662|0.6077||3.64|3.0836|177.0143|29835.1333|429.6875|3.31|3.08
amer_0237|TGL.TO|200409|7.3016|1.8355|1.1896|45.361||9.7211|8.8191|0.902||46.3879|-1.833||6.9203|19.4737|-32.0028|3.9106|7.3519|25.7841|4.9143|1.3379|0|||0.0037|4.1402|8.8191|0|26.87|3|9|3.0455|26.87||56.392||0.0523|54.0964||54.0964|0|0.6776|0.0577|0.0046|8.0055|26.87|11.2674|32.7345||10.7612|8.4451|0.7908|3.8651|3.3213||3.63|3.0751|217.295|64874.0333|215.3846|4.77|4.5
amer_0237|TGL.TO|200412|14.0288|5.9911|0.4672|55.4392||11.7023|10.6189|1.0834||60.9907|-0.8228||10.0081|45.1768|36.7986|4.7941|10.6005|32.105|7.3936|1.7082|0|||0.0215|7.2414|10.6189|0|16.3738|4|10|1.9514|16.3738||67.632|17|0.0122|57.1759||57.1759|0|1.2461|0.0123|-12.9|45.1522|16.3738|7.7141|40.6811||14.3297|10.902|1.3794|4.3476|0.9358||6.09|5.159|341.1357|139278.3|87.0206|7.29|10.56
amer_0237|TGL.TO|200503|15.7659|9.0793|0.2903|55.4057||6.7084|5.6065|1.1019||67.3578|4.6231||10.6608|42.4717|-24.1116|5.9564|11.1844|56.5944|7.6777|3.4312|0|||0.0443|6.1303|5.6065|0|19.738|4|10|2.2442|19.738||60.04||0.098|57.576||57.576|0|2.7128|0.0979|-0.2598|70.3477|19.738|10.3873|49.5428||16.5956|13.5924|1.3295|0.2536|5.5225||7.69|6.5145|417.1106|234617.6|127.6923|6.32|5.71
amer_0237|TGL.TO|200506|16.4526|8.8546|0.7728|61.5902||8.2263|6.9196|1.3068||72.8096|8.9342||9.1023|32.7252|-56.7933|5.6949|9.7014|48.6688|7.6246|4.8428|0|||0.1026|6.6146|6.9196|0|24.0914|4|10|3.7885|24.0914||60.084||0.0747|57.996||57.996|0|2.2356|0.0746|-0.6286|53.1116|24.0914|14.102|56.346||14.6595|11.7094|0.7764|6.2435|4.3225||7.99|6.7686|484.3471|61598.9333|159.697|7.6|7.76
amer_0237|TGL.TO|200509|20.0978|12.1582|0.3047|67.1959||10.0012|8.5361|1.4651||80.2041|17.249||7.9124|20.9153|-66.057|4.6009|8.4927|31.6681|5.9263|0.6385|0|||0.2507|7.2663|8.2908|0|30.2716|4|10|0.667|30.2716||60.212||0.1563|58.358||58.358|0|2.2756|0.1599|-0.3317|45.1459|30.2716|19.843|68.6005||23.0157|19.6668|0.9388|12.1948|9.0623||7.84|6.6415|426.6954|64129.2667|96.5969|5.8|6.19
amer_0237|TGL.TO|200512|23.9446|14.1935|0.5064|73.9475||14.6905|12.945|1.7456||85.522|22.2582||5.012|13.9839|45.255|3.3476|5.5124|19.0543|4.4385|0.2458|0|||0.0351|8.6106|12.945|0|32.6939|4|5|2.0933|32.6939||60.3604|35|0.0821|58.4724||58.4724|0|1.7616|0.0783|-0.2552|37.4926|32.6939|23.9898|71.3703||17.0994|13.9955|1.2381|8.1607|5.0825||6.1|5.1675|367.1688|51141.6333|4.6699|6.4|6.5
amer_0237|TGL.TO|200603|24.2527|14.7769|1.13|81.7589||13.8197|11.8876|1.932||94.2769|30.3781||4.9544|13.2254|43.7692|3.228|5.3033|15.3736|4.3005|0.0714|0|||0.0632|7.5788|11.7662|0|32.9655|4|2|2.744|32.9655||60.541||0.127|58.663||58.663|0|1.8806|0.1291|-0.1662|27.4844|32.9655|26.3836|72.4477||17.673|15.5557|1.1891|9.7843|7.9164||6.29|5.3285|355.3521|40346.9333|-15.2815|6.88|5.63
amer_0237|TGL.TO|200606|27.1987|18.591||88.5986||17.5209|15.3505|2.1703||100.4322|37.0838||4.0471|9.8615|-398.0573|2.524|4.3697|11.2484|3.2668|0.0796|0|||0.0039|7.9222|15.2012|0|34.8409|4|2|2.0916|34.8409||60.564||0.1346|58.683||58.683|0|1.7272|0.135|-0.0682|26.3605|34.8409|30.1893|78.6524||20.8643|17.7313|1.419|10.8561|8.1281||5.25|4.4474|275.6049|23333.5667|-42.6419|5.32|5.35
amer_0237|TGL.TO|200609|22.8853|10.8161||98.5407||14.7107|12.5059|2.2048||109.1345|45.3841||3.718|10.2766|59.3279|2.4382|4.0714|10.1197|3.0968|0.0956|0|||0|11.4549|12.5037|0|31.2879|4|2|2.2751|31.2879||60.552||0.1345|58.683||58.683|0|1.7808|0.1312|0.0002|26.8365|31.2879|29.3837|76.4209||20.7842|17.6893|1.1086|11.3606|8.2567||5.3|4.4898|278.345|11192.3667|-33.5085|5.42|5.81
amer_0237|TGL.TO|200612|20.8269|10.2992|0.5921|112.6063||18.2743|15.7438|2.5305||117.4867|52.8716||4.3046|11.1512|-11.2|2.4571|4.5841|12.3991|3.1134|0.3012|0|||0.0053|9.0241|15.7438|0|29.5093|4|3|1.9665|29.5093||63.7709|39|0.0911|58.8824||58.8824|0|1.2274|0.0896|-0.1025|26.3695|29.5093|29.9137|79.6556||20.3341|16.0968|1.5837|8.3162|5.6125||5.79|4.9049|337.1741|26792.8|-6.3191|6|5.12
amer_0237|TGL.TO|200703|17.4205|8.1629||117.6441||12.9019|10.2486|2.6533||124.3546|59.2258||3.138|9.0788|-54.4513|1.9183|3.4046|9.3379|2.2152|0.4896|0|||0.0002|8.4986|10.2486|0|26.5739|4|3|1.8152|26.5739||60.497||0.1171|59.663||59.663|0|1.6257|0.1156|-0.3901|28.0095|26.5739|29.0019|82.1894||20.2069|17.3863|1.4091|9.4364|7.0046||4.42|3.7443|257.6157|27503.9|-28.1201|4.42|4.21
amer_0237|TGL.TO|200706|18.732|9.4272||112.9073||12.3195|9.7061|2.6133||121.4499|56.7464||3.2036|11.662|-72.5472|2.044|3.3961|9.3632|2.183|1.1232|0|||0.0002|8.7023|9.5422|0|20.4637|4|3|-0.6127|20.4637||60.534||0.0439|59.547|-0.517|59.547|0|1.8678|0.024|0.5415|33.5429|20.4637|23.4456|78.4831||17.1579|13.8552|1.4587|4.2939|2.5717||4.55|3.8545|258.5307|43220.4|-10.6|5.23|4.15
amer_0237|TGL.TO|200709|31.985|10.4711||162.9483|4.4974|78.5523|17.9151|60.6372||122.7061|58.0848||3.5445|16.8347|605.6946|1.7249|3.7749|11.999|2.3682||0.4702||||21.0215|13.2171|0|15.7934|4|3|0.5875|17.3244||60.421||0.0836|59.6265|0.0248|59.6265|0|1.7579|0.0735|-0.2915|37.6653|17.3244|20.6206|73.1592||15.4603|12.8573|1.5142|7.3096|5.4318||4.83|4.0917|266.8709|20164.6333|-8.3004|5.42|5.18
amer_0237|TGL.TO|200712|31.6798|12.6975||116.0039|4.3026|80.7777|26.199|54.5787||122.9422|57.6453||4.7287|24.1181|34.3052|1.6933|4.1983|15.5158|2.4345||0.4599|||0.0144|14.3734|7.7703|0|9.8891|4|4|0.6821|11.7443||60.372|43|-0.0196|59.627|-0.0145|59.627|0|1.0333|0.0394|-0.0028|47.1354|11.7443|14.3031|96.8809||44.0558|35.8259|2.7045|7.3105|-0.705||5.01|4.2441|357.8736|60574.5|-10.9402|4.8|5.4
amer_0237|TGL.TO|200803|93.1936|12.237||154.6091|7.9081|126.1857|77.3804|48.8053||129.5251|63.8198||3.1668|39.6496|18.7845|1.5041|2.7519|21.6837|2.1389||0.7568|||0.0141|25.9329|10.6037|0|5.8209|5|7|0.9759|7.8106||59.767||0.0402|59.767||59.767|0|0.4933|0.086|-0.404|63.67|7.8106|9.7004|106.1688||29.4947|25.5521|2.2834|9.6701|2.4019||4.41|3.7359|334.8273|75834.8333|4.9462|5.05|5.01
amer_0237|TGL.TO|200806|51.702|11.8983||149.6924|8.1075|84.8251|30.0286|54.7965||124.6767|57.9778||3.8028|198.7341|15.5316|1.6242|3.0202|387.2079|2.4548||0.345|||0.4116|38.0607|13.8319|0|0.9767|5|9|1.3419|1.3779||59.775||-0.0909|59.7998||59.7998|0|1.6637|-0.1918|-0.1149|111.1794|1.3779|1.7122|108.3729||19.362|14.8542|2.8925|0.1262|-5.4165|-2.629|5.32|4.5067|409.7199|62602.5|28.1324|4.04|4.3
amer_0237|TGL.TO|200809|54.9407|9.1369||185.7043|8.6978|93.5598|28.5251|65.0346||155.783|86.0348||2.0749|11.4028|9.2436|1.0102|1.7963|247.154|1.554|1.1576|0.3899|||0.4142|44.145|22.458|0|11.3671|5|8|1.1909|16.846||60.771||0.4269|59.784|-1.1817|59.784|0|1.8679|0.4269|1.1655|64.7185|16.846|22.0896|146.5067||53.5942|48.297|2.1509|35.9578|25.8091|-0.8152|3.24|2.7447|218.2865|56435.7333|-34.2437|2.56|2.45
amer_0237|TGL.TO|200812|48.9485|9.2822||218.0461|9.9461|89.3723|19.7863|69.586||188.1423|107.522||1.4948|7.3152|15.7625|0.8455|1.15|7.8517|1.0745|1.2662|0.3699|||0.2516|34.8975|19.3705|0|15.289|5|7|1.1269|22.2417||60.944|40|0.1579|59.5|-0.0307|59.5|0|2.2328|0.1458|0.0189|56.6005|22.2417|32.0756|135.548||33.0971|25.9821|3.6565|13.5511|9.281|-1.3302|2.8|2.372|234.6388|68935.7667|-41.9802|3.9|2.96
amer_0237|TGL.TO|200903|67.4047|27.8157||222.4136|10.3232|91.6818|19.3099|72.3719||208.8572|105.3467||1.9593|11.6192|17.761|0.909|1.5351|6.4593|1.0911|0.047|0.3465|||0.152|35.8913|19.2632|0|10.2167|6|8|0.9562|14.5685||61.71||-0.0995|65.328||65.328|0|3.2992|-0.0995|-20.3844|63.7809|14.5685|23.5131|129.5068||23.4535|16.9795|3.1164|-2.2135|-6.1606|-0.7548|3.45|2.9226|264.3888|66544.6667|-27.0213|2.96|3.12
amer_0237|TGL.TO|200906|59.4693|27.8346||197.9103|9.506|79.0937|17.8313|61.2624||187.7919|91.9395||1.7213|9.8856|69.3832|0.8833|1.4076|7.6785|1.0784|0.0026|0.3252|||0.0888|29.952|16.1834|0|10.1737|6|6|0.5312|13.7809||65.328||-0.0816|65.328||65.328|0|3.2407|-0.0816|1.2836|51.5065|13.7809|23.8479|136.9608||26.816|20.7555|2.7535|1.4799|-5.0817|-0.8413|3.1|2.6261|242.5|82556.4667|-42.1756|3.26|3.5
amer_0237|TGL.TO|200909|57.7781|15.8181||178.1296|8.7403|73.1848|73.1848|0||171.4633|82.8055||2.1172|-77.4657|43.0125|1.1828|1.7845|9.7343|1.3671|0.0033|0.3283|||0.0557|40.0164|15.8277|0|-1.5159|7|7|0.4139|-2.0479||65.328||-0.0219|65.3278||65.3278|0|0.7629|-0.0219|1.125|122.0653|-2.0479|-3.7355|114.7639||31.3973|23.7528|2.8907|4.9819|-1.7743|-0.6306|3.93|3.3292|278.8682|61682.4667|20.1278|4.66|3.76
amer_0237|TGL.TO|200912|56.1927|17.0214||176.0299|8.607|68.595|68.595|0||172.2346|84.1897||2.345|-25.5751|185.3893|1.1001|1.9313||1.3335||0.3042|||0.0312|37.1627||0|-4.1762|8|5|-0.5752|-5.5783||65.367|71|0.0423|65.3986||65.3986|0|0.7899|0.0423|-0.9312|173.0447|-5.5783|-10.3587|111.3847||29.718|21.9145|4.1431|9.9331|2.6578|-0.5884|3.5|2.965|264.9262|34192.6667|19.7952|3.75|4.11
amer_0237|TGL.TO|201003|67.9071|19.139||176.1071|8.3076|73.7742|73.7742|0||178.5476|93.0401||3.138|47.0158|280.3092|1.6605|2.7767|51.8249|1.8239||0.2838|||0.0512|46.5297||0|3.6772|8|3|-0.5193|4.8489||66.55||0.1977|65.4466||65.4466|0|0.8901|0.1998|-0.1352|76.912|4.8489|8.9113|126.8486||38.9174|32.8969|3.4914|22.2021|13.1094|-0.412|4.8|4.0662|400.5691|154250.5|62.6822|7.07|7.55
amer_0237|TGL.TO|201006|78.5442|22.779||191.8514|8.6921|76.5008|23.3953|53.1056||203.3296|107.3747||4.3296|22.8946|103.4606|1.9622|4.0934|57.9823|2.8994||0.2612|||0.3088|53.3075||0|10.1032|8|9|0.6413|13.1289||68.394||0.144|66.5923||66.5923|0|3.2522|0.1458|-5.7738|58.0521|13.1289|23.983|137.0176||36.985|30.5585|3.4853|20.0562|9.99|-0.4413|7.91|6.7008|554.4456|201992.4333|163.6964|7.63|7.86
amer_0237|TGL.TO|201009|77.6471|15.9021||196.6208|8.4401|75.7434|28.2342|47.5092||208.9147|113.3474||4.6538|19.3198|-137.7143|2.4054|4.4203|25.1925|2.9869||0.2274|||0.158|59.1294||0|14.8356|8|10|0.6348|18.9629||69.182||0.1351|66.9172||66.9172|0|2.6575|0.1366|-1.7854|51.4291|18.9629|35.4413|146.1298||40.5095|33.5403|3.5729|20.7768|9.684|-1.1543|9.12|7.7259|660.9557|213780.1|151.8617|10.17|16.95
amer_0237|TGL.TO|201012|129.985|57.7589||181.3394|30.7767|163.3696|41.7913|121.5783||182.1171|96.2605||7.6119|26.3542|-127.6564|3.1909|7.446|31.1171|5.173||0.4743|||0.2096|69.0574||0|16.9324|8|10|1.3455|22.1289||71.094|76|0.1317|67.5753||67.5753|0|3.0345|0.1389|-2.5758|50.6378|22.1289|41.83|162.1713||45.7595|37.5475|5.3427|21.7059|9.0466|-1.1901|15.4|13.0458|1062.132|668188.5|352.7066|14.71|14.75
amer_0237|TGL.TO|201103|183.4901|83.8919||184.4461|22.5689|141.5816|52.0627|89.5189||251.0832|96.3611||5.8894|33.0885|-109.8933|2.6602|5.8168|22.5338|5.0872|0.1265|0.2195|||0.8906|97.7251||0|11.9871|8|10|1.4027|15.4145||73.765||0.0394|72.917||72.917|0|3.4884|0.1622|-75.7059|61.3545|15.4145|31.5687|175.3686||52.1146|44.6745|4.4422|19.149|2.8481|-1.2629|14.45|12.2411|1005.0896|266932.0333|144.086|13.51|12.98
amer_0237|TGL.TO|201106|188.8239|118.6603||192.5087|23.7497|134.8614|46.529|88.3323||272.3715|117.1154||4.3597|17.2967|-28.9138|1.8155|4.3806|24.1677|3.1597|0.1051|0.2024|||0.602|67.9405||0|15.1028|8|9|3.8348|19.1191||75.563||0.2806|72.9852||72.9852|0|4.0104|0.2845|1.0031|57.0024|19.1191|42.7432|198.869||60.4854|51.6854|4.5746|37.7767|21.1645|-0.9918|11.44|9.6912|805.3927|132579.3|42.1118|11.17|9.35
amer_0237|TGL.TO|201109|238.2668|108.9238||215.7511|26.2893|162.2389|68.0126|94.2263||320.3774|152.6615||3.1194|9.6685|68.8941|1.1745|3.4113|15.9691|2.5108|0.2572|0.1855|||1.6676|123.6659||0|19.0545|8|6|2.5617|23.739||75.371||0.3428|73.026||73.026|0|3.4198|0.3461|-1.1171|52.4274|23.739|58.6289|228.6434||70.2839|60.7239|4.2668|44.6094|25.5697|-1.0978|9.37|7.9376|620.3509|228593.1|-4.3878|10.5|7.94
amer_0237|TGL.TO|201112|218.0126|44.7748||307.85|8.3461|189.0759|75.1879|113.8879||347.404|181.2981||2.3323|7.468|-111.8269|1.125|2.5809|10.0446|1.8189|0.1893|0.1692|||2.1631|165.5182||157.3945|23.9359|7|3|2.3249|29.4236||75.03|85|0.4196|73.0541||73.0541|0|2.7969|0.2971|-0.8714|45.971|29.4236|80.8179|450.8736||267.9896|14.8026|5.4265|48.0472|31.2355|-1.1146|8.08|6.8448|540.5667|449338.4333|-47.5325|9.77|11.2
amer_0237|TGL.TO|201203|341.9376|126.8547||275.7278|25.7948|294.3993|79.1939|215.2055||351.2798|187.9868||1.9171|10.3361|-200.048|1.4241|1.9345|10.7538|2.4477|0.138|0.4645|||8.1111|208.7219||0|22.9973|7|6|3.1546|28.8361||75.333||0.1502|73.1126||73.1126|0|4.2374|0.2248|-0.2684|45.4363|28.8361|88.9604|558.287||159.528|53.4487|6.6975|32.6062|10.9906|-6.0896|12.34|10.4536|915.4912|291865|-9.3979|12.83|10.79
amer_0237|TGL.TO|201206|300.7669|74.6425||283.5267|51.1564|243.839|52.5071|191.3319||397.8373|226.1234||1.1415|7.4059|77.7764|1.1339|1.109|6.8891|1.7108|0.0417|0.3452|||9.1849|221.687||0|22.7082|7|6|2.7144|29.078||82.056||0.2525|73.3855||73.3855|0|5.6436|0.1543|-1.2686|44.5751|29.078|98.2413|647.3348||149.5332|50.93|6.8578|51.9883|30.4455|-2.7154|9.65|8.1748|741.8374|401409.5333|-16.9535|9.64|10.15
amer_0237|TGL.TO|201209|294.058|44.8494|2.2389|274.596|53.2167|231.2147|46.6843|184.5305||392.0486|226.1386||1.3983|10.3863|-57.8994|1.4064|1.3646|9.8536|2.1176|0.1|0.3372|||11.2052|238.7838||0|17.8817|7|9|3.2702|23.3275||75.621||0.1593|73.7586||73.7586|0|6.0756|0.2339|-1.6457|49.4673|23.3275|84.3965|729.0384||151.9875|51.6965|7.3193|34.372|11.7249|-2.3571|10.41|8.8187|826.6374|212924.4|18.2955|11.09|11.04
amer_0237|TGL.TO|201212|309.0635|82.5093|0|331.7905|8.1342|216.3466|48.3149|168.0317||433.4192|263.9386||1.0718|8.2216|-100.2447|1.1096|0.994|9.5861|1.7704|0.4069|0.2653|||19.1009|219.7793||157.8322|17.3411|7|9|2.5996|22.8128||75.589|114|0.456|73.7936||73.7936|0|6.2566|0.4241|-0.1489|50.0946|22.8128|87.6919|633.3903||172.3415|61.9606|7.3124|56.7497|34.5309|-2.2918|9.53|8.0732|790.2665|262626.5|28.7838|8.48|8.1
amer_0237|TGL.TO|201303|328.28|113.9637|0.4348|345.9851|8.3101|213.5767|45.8628|167.7139||469.7938|294.9188||1.108|6.3031|15.6457|0.9386|1.1048|8.9098|1.5443||0.2399|||19.9773|207.8785||161.7912|18.8124|7|5|1.4795|24.8891||82.228||0.2619|73.873||73.873|0|7.0175|0.2205|-0.399|47.0727|24.8891|101.7656|634.9746||161.1124|54.0558|7.1532|49.1644|25.0643|-2.1721|8.72|7.387|675.9503|321865.3667|-29.3355|7.95|7.72
amer_0237|TGL.TO|201306|349.7934|106.2836||343.8848|8.571|205.9461|49.2791|156.6671||497.1235|315.0735||0.7344|5.8228|6.6883|0.6787|0.7863|5.6032|0.9954||0.2046|||24.7662|232.9448||167.0204|14.6919|7|5|1.4458|18.7093||82.345||-0.0023|73.895||73.895|0|6.8838|0.076|-0.1125|52.0118|18.7093|81.9553|641.5836||156.1422|47.7021|6.4637|30.4958|10.6351|-2.0755|7.23|6.1248|532.8411|167862.2667|-25.0777|6.85|7.04
amer_0237|TGL.TO|201309|387.7106|132.1607|0.6569|348.855|8.4352|238.4867|58.9661|179.5206||507.801|326.9358||0.9166|6.8087|8.8441|0.7956|0.9868|9.1659|1.1921||0.2525|||23.3111|247.1539||164.6795|15.0875|7|5|1.556|18.9561||75.675||0.2285|73.972||73.972|0|6.4328|0.2669|-0.2353|49.8847|18.9561|87.205|657.7427||168.1466|51.5085|7.2348|37.5988|16.9746|-2.6785|8.03|6.8025|588.7864|212040.6333|-22.8626|9.58|9.03
amer_0237|TGL.TO|201312|298.4443|129.9669|1.6234|407.7408|8.7076|186.9368|40.8683|146.0686||532.4523|344.8309||0.9961|10.4435|8.6201|0.8697|1.0696|9.4372|1.2979||0.175|||23.2872|157.8483||170.9172|10.0136|7|6|2.3467|12.2734||81.927|112|0.0945|74.5994||74.5994|0|7.0425|0.2112|-0.593|59.4522|12.2734|59.9089|654.4224||169.0212|52.719|7.5403|30.4896|7.2348|-2.1034|8.99|7.6157|661.067|173168.6333|-5.6663|8.3|8.15
amer_0237|TGL.TO|201403|327.0292|118.9057|3.5802|424.6051|9.0389|192.1275|40.9911|151.1364||572.9094|376.395||0.8837|11.4179|7.9971|0.7946|1.0191|14.2115|1.1552||0.1693|||19.6354|192.3109||178.4918|8.5521|7|6|2.77|10.318||75.52||0.2425|74.715||74.715|0|7.5923|0.247|-0.7892|61.4837|10.318|53.2428|662.1035||168.7935|50.2864|7.7243|39.65|18.3982|-1.9785|8.4|7.1159|587.2073|221158.1667|-3.6697|8.48|7.22
amer_0237|TGL.TO|201406|324.5266|117.3813|0.8383|415.6687|8.7244|181.6708|34.9327|146.7381||571.1631|379.2641||0.8437|8.1136|20.2663|0.7672|0.9255|13.797|1.0133|0.9033|0.1658|||1.623|194.8843||173.5522|11.1353|7|5|3.7071|10.9894||75.657||0.3817|74.932|0|74.932|17.2055|8.9391|0.3939|-0.9625|54.3099|13.2732|71.1826|673.3362|0.0545|167.3749|58.9321|7.4647|48.0557|28.5749|-1.9338|7.68|6.6541|551.8858|277113.4667|6.2241|6.8|7.29
amer_0237|TGL.TO|201409|340.1424|86.9768|0.9642|450.7798|9.1286|187.0784|39.8777|147.2007||616.7543|414.0212||0.6919|6.9024|9.6338|0.6446|0.7475|6.8836|0.8554|0.8342|0.1506|||1.8008|241.4112||182.888|11.3496|7|5|2.4201|10.487||82.402||0.1959|75.219|0|75.219|21.7378|8.2349|0.1407|-0.947|51.594|13.3998|75.0677|639.4319|0.0544|134.2423|41.298|8.3985|36.8838|20.8597|-2.0476|6.49|5.6677|463.652|204516.1|-19.1781|5.37|4.36
amer_0237|TGL.TO|201412|318.9428|162.9198||426.965|9.4927|178.6652|52.3957|126.2695||580.356|367.4857||0.4863|27.0652|17.4002|0.3688|0.6623||0.6249||0.1382|||2.4398|136.4434||190.3257|1.5521|5|2|1.0051|-1.803||82.763|96|-0.8754|75.2392||75.2392|200.1965|5.7135|-0.2846|-0.1302|84.9348|1.7995|10.3422|575.5538|0.0568|105.1431|20.6846|9.4345|-55.94|-57.4906|-2.0429|3.77|3.3478|289.4791|399828.4667|-58.0645|3.7|3.65
amer_0237|TGL.TO|201503|297.2028|159.8116|4.518|467.352|10.3668|162.5085|33.9404|128.5681||616.0694|382.3623||0.4316|-11.9894|5.5098|0.3376|0.6046||0.5706||0.1348|||3.3998|115.8694||208.2287|-3.2194|4|3|-0.6622|-7.9956||82.142||-0.2106|75.31||75.31|-115.6955|8.1225|-0.2324|-0.2576|214.9012|-3.7069|-21.9243|473.9543|0.0619|67.194|3.2005|13.6355|-9.9185|-13.8683|-1.8975|4.48|4.0465|254.4225|225260.9333|-46.6667|5.41|5.07
amer_0237|TGL.TO|201506|262.6246|152.618|7.2808|468.3171|10.1529|171.7732|40.7706|131.0026||572.623|354.2654||0.6055|-4.6007|4.2887|0.4077|0.8228||0.5904||0.1613|4.7523|7.7014|3.0318|90.3748||192.7245|-9.7004|4|4|-0.589|-14.1365||74.236||-0.209|73.04|-11.1032|73.04|-26.7358|5.96|-0.1003|11.1051|-60.6562|-11.1543|-65.9658|383.6011|0.0615|77.0217|9.0672|8.391|-12.0855|-15.4665|-1.779|4.64|4.2422|272.6472|176802.6333|-39.5833|3.87|4.33
amer_0237|TGL.TO|201509|251.0936|170.2522|9.188|418.9814|0|125.1939|28.0471|97.1469||548.1823|315.6981||0.5075|-1.1498|4.0357|0.2523|0.7313||0.4452||0.1608|7.1224|13.8305|4.5347|64.9721||204.0815|-21.9182|2|5|-1.1123|-28.3933||79.385||-0.8897|72.206|-4.8864|72.206|-12.7626|8.3868|-0.249|4.87|8.8914|-25.1797|-147.7539|313.8708|0.0654|64.5121|-6.6976|5.4324|-84.2293|-60.9284|-1.7899|3.47|3.2326|193.2014|112003.4333|-46.5331|3.51|2.65
amer_0237|TGL.TO|201512|236.2845|176.0496|23.9805|393.3877||116.2696|22.8846|93.3849||515.6|274.9458||0.3949|-0.6826|0.7787|0.1484|0.814||0.3515|-0.0004|0.1718|8.9768|17.9236|5.2203|31.8071||210.9709|-21.0341|1|5|-0.5606|-27.1458||72.19|81|-0.6545|72.2054|0.371|72.2054|-11.97|9.0828|-0.3741|-0.3647|9.3798|-24.2439|-137.3575|237.3943|0.0334|28.6666|-10.9523|5.219|-45.3416|-47.0942|-1.6618|2.35|2.2222|87.5706|160170.7333|-37.6658|1.66|1.71
amer_0237|TGL.TO|201603|207.1831|158.3547|16.5581|364.0429||111.2912|109.6536|1.6376||461.7866|236.1131||0.4029|-0.5805|1.5208|0.1477|0.7102||0.3067|-0.0003|0.1869|10.3833|19.5648|6.335|29.0702||197.3533|-23.1244|1|3|1.3042|-29.0296||72.2054||-0.3159|72.206||72.206|-8.0798|1.7092|-0.2597||10.3449|-26.8594|-145.8069|210.0616|0|39.8613|-7.8426|5.976|-20.9745|-22.3178|-1.6372|2.11|1.9952|64.8738|150651.2667|-52.9018|2.49|2.25
amer_0237|TGL.TO|201606|198.9903|160.7837|15.4668|359.7973||114.9329|114.3832|0.5497||445.1391|219.7576||0.5129|-0.7022|2.5317|0.1829|1.0071||0.3861|-0.0128|0.2053|9.4671|11.1179|0.8345|20.2111||196.71|-24.3917|1|2|1.2836|-30.104||72.2054||-0.219|72.206||72.206|-4.9789|1.5824|-0.1543||10.2993|-28.6762|-145.8662|174.8643|0|41.8244|1.3696|5.3754|-12.0689|-15.5258|-1.6995|2.19|2.0709|86.0786|60493.8667|-52.8017|2.27|2.45
amer_0237|TGL.TO|201609|194.5824|132.0597|16.1844|349.2647||125.3636|124.8349|0.5287||419.6356|190.1012||0.6642|-1.306|3.0446|0.2828|1.0621||0.4071|-0.0135|0.2346|8.7672|7.8238|0.0929|41.9834||200.0315|-20.7546|1|1|2.154|-25.0987||72.2054||-0.4564|72.206||72.206|-1.6701|1.3942|-0.2014||-11.1678|-24.6864|-118.0178|157.785|0|47.4328|4.3291|5.3384|-27.7769|-33.0801|-1.7199|2.36|2.2316|100.9891|107112.6333|-31.9885|2.58|2.38
amer_0237|TGL.TO|201612|115.913|42.4129|26.4198|431.4892||162.8505|138.5077|24.3428||384.5518|148.9829||0.8304|-2.0163|-4.226|0.4283|1.0387||0.3906||0.2938|0|-3.0299|0.6301|19.9961||204.9803|-21.4996|1|2|1.9337|-26.1115||72.2054|77|-0.6271|72.2054||72.2054|0|0.4506|-0.3983||-16.4171|-26.1115|-116.2858|82.7849|0|-46.3335|-6.7235|7.7723|-39.0669|-45.3622|-2.0882|2.28|2.156|131.0232|82502.0333|-2.9787|2.19|2.17
amer_0237|TGL.TO|201703|111.9023|28.4302|30.0368|426.312||175.4704|54.8939|120.5765||362.744|130.2052||2.7101|-2.1348|-2.2016|0.4403|1.7575||0.3783||0.3117|0|-3.2162|1.0931|29.1208||202.766|-21.5482|2|4|-1.4786|-26.7659||72.2054||-0.2383|72.206||72.206|0|1.0484|-0.1702||-25.0393|-26.7659|-111.0171|72.6618|0|29.7382|5.0656|6.1486|-9.873|-17.0491|-2.0164|2.07|1.9574|220.0217|62032.4|-5.0459|2.07|2.11
amer_0237|TGL.TO|201706|111.0023|17.9038|22.2355|327.6227||158.5201|32.6322|125.8879||280.1049|53.319||2.8442|-1.2529|-1.8465|0.4903|1.6694||0.3344|-0.0508|0.3884|0|-3.6199|1.1868|54.452||197.5967|-35.514|2|3|-0.6062|-45.3609||72.206||-1.0493|72.206||72.206|0|2.2173|-0.2346||-17.9954|-45.3609|-171.6614|85.2376|0|54.4001|20.1746|6.5432|-68.7646|-76.1701|-2.2842|1.74|1.6453|210.2785|49621.8|-18.3099|1.72|1.6
amer_0237|TGL.TO|201709|114.1802|26.6933|16.4968|307.1642||156.4922|41.0361|115.4561||264.8521|42.511||2.5232|-1.3665|-1.6044|0.4773|1.2707||0.3867|-0.0535|0.3749|0|-1.233|1.0564|61.8171||189.1362|-32.7864|4|3|1.8042|-42.9862||72.206||-0.1128|72.205||72.205|0|2.1569|0.0844||-22.8449|-42.9862|-147.1752|94.0178|0|56.213|24.5179|5.3068|-2.1011|-8.5939|-1.8429|1.64|1.5508|209.2946|127121.5|-33.871|2.01|1.88
amer_0237|TGL.TO|201712|102.7698|59.6434|14.4228|309.1516||147.9426|39.1166|108.826||263.9788|39.9739||2.0547|-1.5789|-2.255|0.4019|1.367||0.4853|-0.0404|0.3333|0|1.5255|0.1202|22.7391||191.1696|-25.2228|5|3|4.4857|-33.6848||72.2035|73|-0.0382|72.2054||72.2054|0|2.1061|0.094||-37.0495|-33.6848|-104.8425|324.5779|0|184.2266|24.4712|5.348|4.239|-3.0295|-1.8238|1.63|1.5413|190.2911|46372.1|-27.5556|1.72|1.63
amer_0237|TGL.TO|201803|93.3785|40.1263|19.5597|310.2743||146.7314|34.9627|111.7687||256.9214|27.988||0.4722|-1.7051|5.3124|0.4249|0.416||0.5115||0.3375|0|4.205|0.1135|30.0147||196.3252|-26.1314|5|4|3.4818|-35.201||72.2054||-0.1768|72.206||72.206|0|2.0062|-0.1002|0|-40.0652|-35.201|-100.5764|326.058|0|31.2183|9.1274|5.1056|-5.1801|-12.7829|-1.5852|1.73|1.6359|153.2607|25948.8667|-13.7157|2.02|2.85
amer_0237|TGL.TO|201806|121.8617|50.4864|10.4809|314.9528||163.6673|41.7154|121.9518||273.1473|38.4958||0.8205|-19.7697|8.7145|0.6748|0.8016||1.0174||0.3017|0|2.333|0.029|54.9958||201.5904|-4.1319|7|9|5.8668|-5.5674||72.851||0.129|72.206||72.206|0|2.5286|0.3448|0|198.0348|-5.5674|-14.9094|359.9741|0|88.3162|52.4796|11.1766|18.2505|9.4968|-1.583|3.16|2.9881|274.7486|152787.9333|77.5281|4.22|4.44
amer_0237|TGL.TO|201809|110.1081|80.9293|10.0724|295.6851||157.2802|42.4968|114.7834||248.513|18.3806||0.9532|-13.3256|5.6229|0.7347|0.8604||1.1314||0.273|1.0431|3.6787|1.5392|14.1187||196.4165|-6.4598|7|10|6.5249|-9.8193||72.951||-0.2222|72.206||72.206|-14.7655|2.2366|0.0422|0|317.1227|-8.5559|-22.3723|359.257|0.0458|55.4959|28.0532|7.361|-7.0054|-16.0567|-1.3621|4.45|4.2509|353.2418|115799.0667|178.125|2.71|2.85
amer_0237|TGL.TO|201812|107.6056|70.4326|11.8402|319.583||133.5024|38.1511|95.3513||300.0804|61.2323||0.4037|8.6651|1.6561|0.425|0.4645|8.0091|0.6683||0.2377|1.9637|4.8285|0.0333|16.3655||207.1688|6.1153|7|10|5.2575|6.7004||72.2035|67|0.5685|72.2054||72.2054|15.4004|2.2751|0.2437|0|61.622|7.9202|21.2678|228.7103|0|53.6799|25.4816|3.2455|49.3517|40.6106|-1.2969|2.32|2.2162|154.4323|104868.7333|39.759|2.41|2.65
amer_0237|TGL.TO|201903|97.7201|33.0138|14.3013|307.4815||130.7112|39.5271|91.184||280.5272|44.8539||0.7899|9.5534|4.7561|0.519|0.8819|9.3161|0.6689||0.2269|3.7139|5.9201|0.467|45.8643||203.9488|6.4531|8|10|2.3661|7.014||72.694||-0.1596|72.543||72.543|14.6599|1.9955|0.0192|-0.7273|60.8965|8.2189|22.3421|247.1561|0.0465|49.6641|22.6741|7.1028|-3.461|-11.7087|-1.2738|2.46|2.3499|179.2162|67179.3667|42.1965|2.59|2.16
amer_0237|TGL.TO|201906|100.1845|44.6843|17.0514|302.1968||123.6927|29.3731|94.3196||290.0859|57.1592||0.6845|5.7471|7.0603|0.3651|0.544|5.8601|0.4784||0.2172|4.9787|8.0539|0.0783|34.7195||200.0875|7.5508|7|4|1.6871|7.0432|87.7715|72.5479||0.1873|72.543||72.543|25.3835|2.7033|0.1733|-0.0045|57.8268|9.4392|26.2854|216.463|0|57.6231|28.6517|5.1802|23.442|13.4402|-1.3472|1.88|1.8308|167.0132|98458.9667|-40.5063|2.05|1.78
amer_0237|TGL.TO|201909|94.5019|32.3516|22.9521|306.1176||120.3631|32.0988|88.2642||293.4345|58.3399||0.6811|3.2387|5.7103|0.3621|0.6473|5.1607|0.4826||0.1882|5.2537|9.0579|0.042|32.881||202.2374|13.3417|7|2|1.7542|14.0101|82.1339|72.542||0.0528|72.543||72.543|14.4354|2.0322|0.0114|0.0095|43.3943|16.3737|46.2603|202.1692|0.0462|41.2021|15.1378|5.5174|12.391|3.9182|-1.2479|1.81|1.81|149.6139|45981.6|-59.3258|1.6|1.52
amer_0237|TGL.TO|201912|85.9205|43.4278|22.8769|305.8166||122.5541|43.8732|78.681||280.1368|46.8588||0.7626|-26.3179|-9.2246|0.3384|0.6706|2.9737|0.4623||0.1727|5.0008|7.5791|0.0819|13.95||199.5725|-1.4827|6|3|0.6533|-4.125|80.5475|72.5426|69|-0.1584|72.5421||72.5421|-130.1487|1.3078|-0.1404|-0.0035|117.5678|-1.7923|-5.1771|186.0742|0|37.5849|6.0589|5.948|-2.9027|-10.8268|-1.155|1.69|1.69|145.4689|27528.5333|-27.1552|1.73|1.47
amer_0237|TGL.TO|202003|121.6929|33.7878|8.7667|212.7613||122.7932|46.129|76.6642||219.224|-27.4216||0.2604|-0.8156|4.1334|0.1611|0.178||0.1321||0.2367|18.3364|28.8476|0.3837|67.5076||216.6576|-20.524|7|3|3.2843|-27.242|94.5372|72.542||-1.0196|72.543||72.543|-9.9754|2.1959|-0.136|0|-93.0094|-24.771|-67.546|207.826|0|71.4159|23.7789|3.3941|-67.9265|-74.0775|-1.0156|0.6|0.6|48.4452|41740.4333|-80.8362|0.65|0.79
amer_0237|TGL.TO|202006|93.7758|47.5755|12.9984|203.0163||106.1883|45.8247|60.3635||196.0965|-44.6666||0.3454|-0.4402|2.5478|0.1449|0.2792||0.2548||0.1885|12.4687|22.2866|0.302|26.2056||208.6797|-32.4263|5|2|4.1149|-40.2089|57.4567|72.5421||-0.2633|72.543||72.543|-3.3575|1.6101|-0.2425|0|-35.2517|-38.9027|-99.5114|166.2987|0|16.0957|-6.1658|6.0619|-15.1367|-18.5252|-0.7692|0.74|0.74|71.7753|31936.4|-58.4699|0.78|0.71
amer_0237|TGL.TO|202009|||||||||||||0.1674||0.679||0.2356||0.1998|||0||0.2891||||||1|4.0692||49.1394||||||||||||||||||||||0.53|0.53|27.8416|52808.9333|-69.0722|0.54|