amer_0803|TFII.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0803|TFII.TO|1|TFI International Inc Total Current Assets (Quarterly) (CAD)|TFI International Inc Cash and Short Term Investments (Quarterly) (CAD)|TFI International Inc Inventories (Quarterly) (CAD)|TFI International Inc Net PP&E (Quarterly) (CAD)|TFI International Inc Goodwill and Intangibles (Quarterly) (CAD)|TFI International Inc Total Liabilities (Quarterly) (CAD)|TFI International Inc Total Current Liabilities (Quarterly) (CAD)|TFI International Inc Total Long Term Liabilities (Quarterly) (CAD)|TFI International Inc Total Deposits (Quarterly) (CAD)|TFI International Inc Book Value (Quarterly) (CAD)|TFI International Inc Retained Earnings (Quarterly) (CAD)|TFI International Inc Treasury Stock (Quarterly) (CAD)|TFI International Inc EV to Revenues|TFI International Inc EV to Earnings|TFI International Inc EV to Free Cash Flow|TFI International Inc EV to Assets (Quarterly)|TFI International Inc PS Ratio|TFI International Inc PE Ratio|TFI International Inc Price to Book Value|TFI International Inc PEG Ratio|TFI International Inc Debt to Equity Ratio|TFI International Inc Dividend Yield|TFI International Inc Shareholder Yield (TTM)|TFI International Inc Percent of Shares Outstanding Short|TFI International Inc Total Receivables (Quarterly) (CAD)|TFI International Inc Total Payables (Quarterly) (CAD)|TFI International Inc Total Capital Stock (Quarterly) (CAD)|TFI International Inc Return on Invested Capital|TFI International Inc Quality Ratio Score|TFI International Inc Momentum Score|TFI International Inc Beta (1Y)|TFI International Inc Sustainable Growth Rate (TTM)|TFI International Inc Institutional Investor Ownership Percentage|TFI International Inc Average Diluted Shares Outstanding (Quarterly)|TFI International Inc Total Employees (Annual)|TFI International Inc EPS Diluted (Quarterly) (CAD)|TFI International Inc Shares Outstanding|TFI International Inc Repurchase of Capital Stock (Quarterly) (CAD)|TFI International Inc Ordinary Shares Number (Quarterly)|TFI International Inc Payout Ratio|TFI International Inc Quick Ratio (Quarterly)|TFI International Inc Normalized Diluted EPS (Quarterly) (CAD)|TFI International Inc Stock Buybacks (Quarterly) (CAD)|TFI International Inc Effective Tax Rate (TTM)|TFI International Inc Return on Equity|TFI International Inc Net Income (TTM) (CAD)|TFI International Inc Revenue (TTM) (CAD)|TFI International Inc Dividend Per Share (Quarterly) (CAD)|TFI International Inc Revenue (Quarterly) (CAD)|TFI International Inc Gross Profit (Quarterly) (CAD)|TFI International Inc SG&A Expense (Quarterly) (CAD)|TFI International Inc Pre-Tax Income (Quarterly) (CAD)|TFI International Inc Net Income (Quarterly) (CAD)|TFI International Inc Net Interest Income (Quarterly) (CAD)|TFI International Inc Price (CAD)|TFI International Inc Total Return Price (CAD)|TFI International Inc Enterprise Value (CAD)|TFI International Inc 30-Day Average Daily Volume|TFI International Inc 1 Year Price Returns (Daily)||
amer_0803|TFII.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0803|TFII.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0803|TFII.TO|5|92.0229885057|92.1333333333|92.0229885057|92.0229885057|92.0229885057|92.0113636364|92.0229885057|92.0113636364|0|92.0113636364|92.0229885057|0|14.0183823529|92.0625|13.9926605505|92.0625|14.0183823529|14.0276752768|14.0183823529|13.9926605505|92.0229885057|14.0183823529|92.0625|16.0765306122|92.0229885057|92.0229885057|92.0229885057|92.0235294118|92.0235294118|30.8240343348|30.4345991561|92.0235294118|30.5|91.978021978|344.130434783|91.9888888889|84.4226804124|91.3064516129|92.0113636364|92.0229885057|92.0229885057|91.9888888889|91.9887640449|92.0235294118|92.0235294118|92.0229885057|92.0229885057|91.9888888889|91.9888888889|91.9888888889|92.3928571429|91.9886363636|91.9888888889|91.32|14.044198895|14.044198895|14.044198895|14.0147874307|14.0425531915||
amer_0803|TFII.TO|6|87|75|87|87|87|88|87|88|0|88|87|0|544|80|545|80|544|542|544|545|87|544|80|392|87|87|87|85|85|233|237|85|14|91|23|90|97|62|88|87|87|90|89|85|85|87|87|90|90|90|56|88|90|50|543|543|543|541|517||
amer_0803|TFII.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0803|TFII.TO|199706||||||||||||||||||||||||||||||||||12.5||0.04||||||0.04||||||0.0425|33.3374|4.2047|1.3015||0.5006||||||||
amer_0803|TFII.TO|199709||||||||||||||||||||||||||||||||||23.3333||0.0295||||||0.03|-4.2329|||||0.0425|33.0753|4.4297|1.1813||0.6891||||||||
amer_0803|TFII.TO|199712||||||||||||||||||||||||||||||||||20||0.0049||||||0.005|-12.8489|||||0.0425|30.2366|3.5341|1.0799|0.2|0.0982||||||||
amer_0803|TFII.TO|199803|30.9||0.9|57.8|9.1|73.3609|39.3|33.8||27.3|-6.6||||||||||1.674||||27.7|25.9|0|||||||31.263|2325|0.023|31.263||31.263|0|0.7048|0.0224|-0.6993|||2.0073|142.3305|0.0425|45.6811|6.9836|1.4551|0.8|0.7195||||||||
amer_0803|TFII.TO|199806|30.7|||63.8||76.2486|39.7|37||29.4|-4.5||||||||||1.2619||||||0|||||||35||0.0581|31.274||31.274|0|0|0.06||||3.5396|148.3933|0.0425|39.4002|7.0669|1.4521|2.3|2.0329||||||||
amer_0803|TFII.TO|199809|40.1|||85.7||108.5302|57.7|50.2||31.9|-2||||||||||1.5737||||||0|7.3105|1|||18.2844||35.7143||0.0697|31.276||31.276|0|0|0.07||10|18.2844|5.3387|155.029|0.0425|39.7111|7.6635|1.2938|2.7|2.4882||||||||
amer_0803|TFII.TO|199812|34.9|||89.3||105.9608|54.6|51||33.1|-0.7||||||||||1.5408||||||0|8.5051|2|||21.364||40||0.0305|31.29||31.29|0|0|0.03||9.7222|21.364|6.459|174.2426|0.0425|49.4502|8.5294|2.0308|1.4|1.2185||||||||
amer_0803|TFII.TO|199903|36||1.2|90|11|106.0346|47.6|58.1||33.9|0.1||||||||||2.1416||||31.9|29.2|0|7.8845|2|||20.8869||36.0417|1917|0.0261|31.304||31.304|0|0.6702|0.02||10.9589|20.8869|6.6651|193.9612|0.0425|65.3997|10.9987|2.7388|0.9|0.9255||||||||
amer_0803|TFII.TO|199906|42.6|||106.2||127.8012|59|69.3||36.6|2.8||||||||||1.8907||||||0|7.9775|2|||21.5282||38.5714||0.0682|31.304||31.304|0|0|0.07||14.4578|21.5282|7.2631|204.1582|0|49.5973|10.3287|1.9488|3.3|2.6309||||||||
amer_0803|TFII.TO|199909|46.2|||111.1||134.1072|66.4|67.7||39.9|6.1||0.6761||-21.8486||0.4244|11.5218|1.9456|0.3533|1.6992||||||0|8.1242|2|||22.52||36.6667||0.0904|31.304||31.304|0|0|0.09||20.202|22.52|8.0906|221.0148|0|56.5676|12.1575|1.909|4.3|3.3157||2.56|0.6511|145.4376||||
amer_0803|TFII.TO|199912|45.3|||113||132.5708|56.8|75.8||42.3|8.4||0.6645|17.2737|-21.8486|0.8987|0.4107|11.1501|1.8828|0.3419|1.792||-3.0214||||0|8.7131|2|||24.4887||40||0.0605|31.304||31.304|0|0|0.06||24.1667|24.4887|9.2931|229.9703|0.0425|58.4057|11.9031|2.421|3.5|2.421||2.6|0.6613|142.9332|29426.6667|||
amer_0803|TFII.TO|200001.8096153846154|||||||||||||0.7287||-20.124||0.4605|11.4143|2.0726|0.3694|||||||||||||||||||||||||||||||||||2.8|0.7229|163.4345|86896.6667|||
amer_0803|TFII.TO|200003|81.4||1.8|149.3|72.6|259.6811|102.1|157.4||46.5|10.6||0.6868|26.0456|-18.406|0.9022|0.4111|10.1914|1.8505|0.3298|4.1914||-32.1687||73.4|59.8|0|7.7999|2|||26.6064||36.8182|1917|0.0547|31.345||31.345|0|0.7189|0.06||28.8591|26.6064|10.3672|272.6234|0.0425|108.0528|17.7324|4.4052|3.8|1.9997||2.59|0.6687|154.0433|23583.3333||2.4|2.5
amer_0803|TFII.TO|200000|||||||||||||0.7022||-19.1696||0.4292|10.6398|1.9319|0.3443|||||||||||||||||||||||||||||||||||2.61|0.6739|157.4868|26483.3333|||
amer_0803|TFII.TO|200006|82.4|||153.5||259.2296|95.7|164.6||51|14||0.9995|22.2748|-3.2024|0.8086|0.3695|9.6776|1.7851|0.1704|3.2255||-18.8232||||0|7.1655|2|||26.1211||42.5||0.0797|35.022||35.022|0|0|0.08|-2.492|39.2473|26.1211|11.1254|331.7769|0.0425|108.7507|22.0293|4.685|7|3.3891||2.49|0.654|278.1003|11680||2.45|2.2
amer_0803|TFII.TO|200009|87.8|||150.33||259.4261|99.632|158.466||54.294|17.266||0.6974|20.6562|-3.9619|0.7439|0.2351|7.0086|1.3791|0.131|2.9187|9.5506|-18.8097||||0|6.2822|2||0.3732|24.0412||37.9166||0.0784|37.9166||37.9166|0|0|0.08|0.0418|47.3834|24.0412|10.996|383.995|0.0425|108.7857|21.9116|4.5368|7.083|3.1862||1.95|0.5207|233.8676|10566.6667|-29.4355|2|1.7
amer_0803|TFII.TO|200012|74.596|||148.209||239.3421|86.764|151.923||57.33|20.302||0.5277|16.5794|-6.6779|0.7822|0.2109|7.5364|1.4313|0.1482|2.65|8.2524|-16.1743||||0|7.0039|2|4|0.5508|27.7738||37.9166||0.122|37.9166||37.9166|0|0|0.12|-0.0911|39.0358|27.7738|13.7745|433.0606|0.0425|107.4713|34.2394|18.3664|6.738|5.1995||2.1|0.573|237.3896|11023.3333|-16.6667||
amer_0803|TFII.TO|200101.8096153846154|||||||||||||0.5061||-6.4045||0.1612|5.3764|1.1872|0.1306||9.4444||||||||5|0.5045||||||||||||||||||||||||1.85|0.5163|220.5899|9200|-31.3333||
amer_0803|TFII.TO|200103|77.647|0.7726|1.767|156.032|69.622|248.9666|92.464|155.348||60.023|21.581||0.519|15.3084|-6.5685|0.6541|0.1756|5.8543|1.2927|0.1412|2.1354|8.6735|-8.849||67.797|63.155|0|6.1634|2|6|0.599|24.4365||38.1528|1917|0.0224|37.9303||37.9303|0|0.7415|0.06|0.0638|45.8773|24.4365|12.8845|437.9678|0.0425|112.9601|36.1882|19.9164|1.846|1.1097||1.95|0.5442|226.6565|4503.3333|-18.8679|2.15|2.21
amer_0803|TFII.TO|200100|||||||||||||0.5233||-6.6232||0.1791|5.9738|1.3191|0.1447||8.5||||||||5|0.6045||||||||||||||||||||||||1.93|0.5386|228.1732|6876.6667|-29.0909||
amer_0803|TFII.TO|200106|80.992||1.743|154.285|68.709|245.2963|97.022|148.366||63.526|25.084||0.4723|14.7874|5.668|0.6616|0.1925|6.291|1.326|0.6624|1.8915|7.6577|25.3877||73.137|63.827|0|6.8457|3|6|0.7827|24.1462||37.9303||0.1301|37.9303||37.9303|0|0.7538|0.13||43.0779|24.1462|13.5659|437.9496|0.0425|108.7325|37.1718|19.8919|8.668|4.0705||2.22|0.6323|204.3173|5160|-11.7647|2.2|1.81
amer_0803|TFII.TO|200109|77.379||1.649|151.004|68.709|233.8991|93.361|140.552||67.491|29.049||0.4311|15.895|6.1508|0.7665|0.1648|5.3842|1.1349|0.2187|2.3102|8.9474|10.8465||70.479|61.519|0|7.1434|3|6|1.0467|24.0101||37.9303||0.0982|37.9303||37.9303|0|0.7549|0.1||40.0952|24.0101|14.2733|431.5484|0.0425|102.3845|34.5688|19.1178|7.12|3.8937||1.98|0.575|192.1796|3970|-5.9406|2.25|2.9
amer_0803|TFII.TO|200112|77.19||1.76|151.64|72.152|233.2026|97.634|135.986||71.994|33.502||0.6236|20.0678|9.1357|0.9109|0.2904|8.8548|1.8547|0.2292|2.1538|5.1515|5.7274||69.24|61.814|0|6.7236|3|10|1.3618|21.6504||37.9452||0.1104|37.9452||37.9452|0|0.7092|0.11|-0.0502|48.1275|21.6504|13.5438|427.5949|0.0425|103.5178|35.3451|19.8925|7.252|4.47||3.25|0.9625|281.0768|59123.3333|55.5||
amer_0803|TFII.TO|200201.8096153846154|||||||||||||0.6585||12.2403||0.271|8.446|1.6104|1.069||5.5738||||||||9|1.5534||||||||||||||||||||||||3|0.9008|270.5148|64836.6667|69.4175||
amer_0803|TFII.TO|200203|89.309||1.439|154.459|74.137|207.83|114.591|93.252||112.272|40.501||0.6898|18.4931|12.8219|1.0103|0.3421|10.6614|2.0328|1.1793|1.1413|4.4156|-11.0759||77.386|62.535|0|8.2277|3|9|1.9733|23.2983||45.6946|5000|0.1147|49.9403||49.9403|0|0.6753|0.11|-34.7997|40.7437|23.2983|17.6406|449.2764|0.0425|134.6416|45.0724|25.3946|8.074|5.2065||3.91|1.174|300.871|46056.6667|79.9065|5.35|6.85
amer_0803|TFII.TO|200200|||||||||||||0.6376||11.8526||0.3021|9.4153|1.7952|0.9955||5|||||||||1.8783||||||||||||||||||||||||3.52|1.0569|283.7957|63116.6667|69.2708||
amer_0803|TFII.TO|200206|97.989|||161.139|74.996|214.5878|125.144|90.423||120.458|48.333||1.0365|24.6481|22.4987|1.559|0.724|16.6205|3.2597|0.3287|1.1041|2.1795|-7.0802||87.364|66.045|0|9.421|3|10|0.9341|24.3883||50.1117||0.1459|50.1117||50.1117|0|0.6981|0.15|-0.3444|36.8941|24.3883|21.1904|462.3806|0.0425|121.8367|39.2647|21.2231|11.283|7.6202||7.8|2.3647|523.2661|65013.3333|190.4348|8.55|8.4
amer_0803|TFII.TO|200209|121.773|||199.24|96.069|191.0361|108.516|81.609||228.993|63.346||1.1825|22.2557|19.893|1.1856|0.7686|17.6433|3.4603|0.5745|0.3733|2.0531|-26.2595||113.6|95.632|0|8.8683|3|10|0.2014|18.5684||51.7673|5375|0.1009|50.1117||50.1117|0|1.0468|0.1|-93.88|36.7574|18.5684|22.3805|488.7838|0.1375|128.7877|45.3483|27.1807|8.69|5.0838||8.21|2.5304|547.3197|151670|292.8571|7.25|7.6
amer_0803|TFII.TO|200212|||||||||||||1.2186||18.8618||0.7259|16.2073|2.1245|0.7115||6.634||||||||9|-1.2192||||||||||||||||||||||||7.7|2.4652|574.72|58903.3333|140||
amer_0803|TFII.TO|200301.8096153846154|||||||||||||1.1909||18.434||0.7449|16.631|2.18|0.6926||7.6752||||||||9|-1.2039||||||||||||||||||||||||7.8|2.5417|587.4997|83626.6667|137.2308||
amer_0803|TFII.TO|200303|125.086|||207.589|100.686|226.1143|141.495|82.956||211.452|45.305||1.0419|20.0273|22.4244|1.447|0.6864|15.3359|2.1871|0.5179|0.5783|9.375|-4.8146|0.1113|114.961|87.271|0|10.6758|3|10|-1.3747|-0.7202||63.9592||0.1766|63.9592||63.9592|104.0705|0.8125|0.17|-0.0047|22.273|17.694|31.9838|638.2592|0.3275|199.7241|59.5053|36.1722|12.347|11.4697||7.45|2.49|592.0323|67403.3333|91.9481|7.55|7.95
amer_0803|TFII.TO|200300|127.456|||208.219|99.959|222.0225|152.403|68.989||216.818|50.671||1.1725|23.2655|18.1487|1.3517|0.7136|15.9319|2.0884|0.68|0.5357|9.2753|-15.995||116.73|90.254|0|9.303|3|10|-1.3958|6.0543||63.9592||0.1235|63.9174||63.9174|64.3048|0.7659|0.12|-0.5148|29.8094|16.9612|25.7207|573.1767|0.3275|187.9107|52.7233|34.6176|8.2|7.8102||7.45|2.4583|566.4132|89480|119.4203||
amer_0803|TFII.TO|200306|126.5|||205.273|100.686|226.7671|143.943|83.155||207.896|41.749||1.0224|18.358|16.0212|1.5419|0.7066|14.3502|2.357|0.7519|0.6174|13.7261|-2.3041|0.0047|118.024|85.198|0|11.629|3|8|-0.2117|-6.4234||63.9592||0.2044|63.9592||63.9592|134.6562|0.8199|0.2|0.0085|15.8971|18.5346|37.5193|706.8845|0.3275|190.4621|60.7209|36.1468|14.205|13.1557||7.85|2.7352|625.2709|76613.3333|21.5569|8.3|8.48
amer_0803|TFII.TO|200309|116.768|0|1.424|200.455|100.696|215.7945|139.131|76.592||183.256|40.108||0.9971|16.4126|16.0674|1.792|0.7359|14.1045|2.6312|0.5795|0.5934|14.8419|13.6198|0.094|110.43|90.176|22.999|13.9951|3|5|-0.3587|-4.1262||63.9592|5375|0.0603|63.9592||63.9592|118.7785|0.7937|0.0393|0.511|8.8095|21.9732|48.5265|796.6983|0.285|218.6015|34.6249|39.4981|15.773|16.0909||8.75|3.1703|674.3796|65150|5.8182|9.45|9.55
amer_0803|TFII.TO|200312|||||||||||||1.0577||14.1644||0.867|19.1202|3.7681|1.527||11.7361||0.2952||||||5|0.5472||||||||||||||||||||||||10.8|4.0282|836.1916|47973.3333|27.375||
amer_0803|TFII.TO|200401.8096153846154|||||||||||||1.1009||14.744||0.8831|19.4743|3.8379|1.6035||11.5227||0.4062||||||6|0.5281||||||||||||||||||||||||11|4.1534|848.9834|79426.6667|42.8571||
amer_0803|TFII.TO|200403|198.896|||245.094|108.863|322.3718|226.333|96.005||231.629|35.432||1.066|15.4679|11.7926|1.6117|0.7978|17.2745|3.0195|0.9777|0.7354|12.1875|5.6713|0.3184|183.159|140.966|0|16.1419|3|6|0.9572|0.3281||66.9592||0.2957|66.9592||66.9592|98.789|0.8092|0.29|-0.4683|8.5955|27.0953|59.9553|918.1652|0.29|282.3391|93.7065|58.0386|21.665|20.0233||9.9|3.8064|852.6074|85633.3333|38.7399|10.3|10.79
amer_0803|TFII.TO|200400|193.838|||242.504|103.331|309.604|205.467|104.52||230.915|33.718||1.1137|17.919|14.9145|1.6274|0.863|19.0317|3.7507|1.6259|0.6774|11.7907|5.5445|0.3606|178.54|142.267|0|14.289|3|6|0.3428|-2.6948||64.4925||0.1607|66.9592||66.9592|111.5239|0.8689|0.16|-31.1941|8.744|23.3849|51.4017|835.5502|0.3275|226.7626|71.3175|47.5014|11.506|10.6854||10.81|4.1181|832.9936|86863.3333|44.6667||
amer_0803|TFII.TO|200406|200.622|||253.385|112.748|332.9228|197.019|135.822||234.847|40.65||1.0143|14.2342|11.2782|1.7059|0.7634|14.9903|3.1246|0.5674|0.7571|11.3784|5.5716|0.4121|186.117|142.413|0|18.2219|4|7|1.1326|4.4518||68.7974||0.3524|66.8317|-3|66.8317|85.7544|0.9447|0.34|2.5917|9.358|31.2505|70.8304|1016.2395|0.335|288.5363|96.4507|54.9142|26.115|24.0308||11|4.3468|894.1788|72573.3333|31.9902|11.5|11.83
amer_0803|TFII.TO|200409|227.407|24.1581|3.488|277.694|121.512|337.6267|186.585|151.334||289.638|41.475||1.0853|15.8525|10.8758|1.9626|0.8547|15.1304|3.7412|0.391|0.6046|9.4106|8.0149|0.2868|188.226|158.094|250.963|19.4689|4|8|1.4712|7.9575||70.9314|5375|0.3821|70.9592|3|70.9592|76.0281|1.1384|0.29|29.0708|8.2162|33.1949|81.8426|1178.5605|0.345|380.9225|70.2707|66.1157|25.364|27.1031||14.3|5.8126|1056.6846|108150|54.1618|14.1|15.23
amer_0803|TFII.TO|200412|||||||||||||1.2046||13.5289||0.9716|14.1819|4.1415|0.1317||7.6821||0.4173||||||9|1.3706||||||||||||||||||||||||18.2|7.5941|1349.3203|163280|64.6199||
amer_0803|TFII.TO|200501.8096153846154|||||||||||||1.2369||13.8917||1.0009|14.6101|4.2666|0.1357||7.5||0.5539||||||9|0.8007||||||||||||||||||||||||17.64|7.4238|1385.5095|232896.6667|65.8723||
amer_0803|TFII.TO|200503|261.165||5.407|375.638|151.991|456.4003|257.458|199.069||347.238|44.828||1.1966|15.4868|16.7748|1.7947|0.9524|13.7668|3.6119|0.1308|0.7487|7.5906|4.3665|0.3702|236.884|177.449|0|19.0414|4|9|-0.2422|7.93||76.4255||0.386|||70.9592|75.436|0.9201|0.38|-0.1609|8.6057|32.283|97.6821|1386.9508|0.3187|392.527|119.3193|65.9857|32.312|29.5091||16.7|7.1198|1454.2723|155680|67.2115|17.1|16.68
amer_0803|TFII.TO|200500|244.681||4.682|352.728|141.023|404.0026|223.199|180.837||341.667|37.634||1.0919|16.3732|12.2626|1.8376|0.8692|12.6873|3.705|0.1178|0.6399|8.7359|4.4314|0.5711|222.522|169.891|0|18.8184|4|9|0.724|6.6708||73.0134||0.233|||70.9592|78.8665|0.997|0.23|-59.0219|8.2636|31.5652|88.1963|1276.7629|0.35|324.9649|95.8876|59.9163|18.293|17.0391||16.25|6.8857|1223.0129|182226.6667|41.3471||
amer_0803|TFII.TO|200506|251.526||5.163|387.69|158.287|436.7303|244.865|191.809||386.71|51.156||1.1012|10.0474|16.7064|1.6877|0.8798|12.4721|3.4504|0.1501|0.6012|7.9902|5.6644|0.2988|230.162|174.069|0|25.9573|4|9|-0.6251|19.8072||75.8712||0.9305||-5.98|70.9592|54.2441|0.94|0.9|5.1206|7.633|43.2889|144.3913|1495.4188|0.3725|397.0044|120.7524|65.3989|74.012|70.74||17.2|7.4731|1459.0178|152633.3333|55.576|17.5|16.32
amer_0803|TFII.TO|200509|271.086||7.076|446.18|181.181|519.399|354.695|164.704||395.977|57.963||0.9174|10.8478|14.4996|1.7428|0.7528|7.8693|2.7888|0.0667|0.7389|9.1201|2.5847|0.3639|252.754|191.646|342.767|25.001||8|0.0059|14.5061||108.2351|11600|0.4463|76.4255|5.98|76.4255|65.3107|0.7126|-0.06|-6.7071|7.2639|41.8171|150.7588|1513.0806|0.3725|398.5843|||-1.887|33.4707||15.05|6.6909|1312.449|156586.6667|16.4751|17|17.06
amer_0803|TFII.TO|200512|||||||||||||1.171||16.8774||1.0416|9.4701|3.6478|0.1336||7.5595||0.1914||||||7|0.9859||||||||||||||||||||||||18.9|8.631|1738.494|124470|3.8462||
amer_0803|TFII.TO|200601.8096153846154|||||||||||||1.1427||16.4694||1.0113|9.1946|3.5416|0.1297||7.2275||1.3758||||||5|1.1102||||||||||||||||||||||||18.35|8.3993|1696.4599|197190|4.0249||
amer_0803|TFII.TO|200603|318.686||9.697|495.847|324.42|602.9475|443.847|158.83||552.001|55.498||1.2046|11.4202|16.2151|1.5649|0.9795|9.1615|2.906|0.1402|0.6442|7.2164|-2.6858|0.4315|289.859|204.452|0|21.3695||6|1.364|10.0293||85.1496||0.4128|85.6755||85.6755|71.7394|0.6531|0.41|-2.3663|3.3934|35.4887|161.2458|1693.0107|0.4225|463.4418|132.796|68.0974|34.653|35.1722||18.52|8.5897|1930.2089|138300|8.726|18.7|16.95
amer_0803|TFII.TO|200600|313.436||10.051|492.237|311.782|584.6062|405.974|177.831||550.277|51.34||1.1927|13.099|17.1891|1.7597|1.0647|9.6806|3.7289|0.1365|0.5942|6.8646|-3.046|0.2856|283.338|210.376|0|22.7025||6|1.0638|11.4614||79.499||0.2773|85.6755||85.6755|69.6193|0.6979|0.28|-142.3659|6.2441|37.726|155.5827|1622.0959|0.285|433.9802|120.6525|69.8837|22.563|21.8629||19.49|8.9792|1770.5927|200900|28.2869||
amer_0803|TFII.TO|200606|314.74||9.906|512.902|346.971|631.5426|485.002|146.371||558.067|63.562||1.0127|14.1326|16.1091|1.5302|0.8054|7.567|2.4264|0.1343|0.7114|9.2871|-2.844|0.4788|288.964|192.154|0|15.9006||4|1.2058|1.449||84.8756||0.4618|85.6755||85.6755|94.5099|0.5958|0.46|0.4152|1.1329|26.3934|129.6017|1752.0622|0.425|456.0559|135.009|66.5016|41.241|39.0959||15.88|7.552|1697.3001|199490|-6.235|15.79|16.62
amer_0803|TFII.TO|200609|295.304||9.623|533.054|373.358|634.467|250.036|384.431||579.25|70.646||1.0776|10.5119|19.2905|1.3057|0.8836|10.8312|2.6568||0.7158|8.6944|-3.844|0.5811|270.683|177.846|519.404|17.0422||5|1.1709|4.4983||86.0275|10200|0.5971|86.7901||86.7901|84.2985|1.0826|0.43|4.4521|1.6762|28.6486|145.8284|1742.6222|0.425|389.1443|||37.39|49.6974||17.25|8.4156|1881.76|146836.6667|18.8058|13.74|13.49
amer_0803|TFII.TO|200612|||||||||||||0.8877||19.2485||0.66|7.839|2.0542|||11.4333||0.2527||||||3|-0.4741||||||||||||||||||||||||13.81|6.9499|1606.4993|249840|-26.1712||
amer_0803|TFII.TO|200701.8096153846154|||||||||||||0.9064||19.6541||0.6788|8.062|2.1126|||12.0213||0.4396||||||3|-0.7032||||||||||||||||||||||||14.19|7.2255|1640.3474|194766.6667|-22.9508||
amer_0803|TFII.TO|200703|331.687||9.743|635.755|426.981|842.367|260.574|581.793||562.923|53.325||0.9766|13.455|51.7685|1.3493|0.7115|8.6338|2.2546||1.0681|11.4956|7.0027|0.8586|301.662|200.564|0|13.8225||3|-1.1386|13.7661||85.9408||0.3196|86.7901||86.7901|44.9533|1.1577|0.3172||3.3724|25.008|137.0963|1828.1775|0.3975|511.0704|146.5049|77.8177|28.665|27.1192||13.97|7.2479|1793.3134|102882.6667|-19.9026|14.54|14.93
amer_0803|TFII.TO|200700|328.533||10.092|579.902|400.683|750.412|278.712|471.7||570.098|59.677||0.904|11.5023|19.6021|1.3028|0.6764|8.0335|2.1051||0.8874|12.0641|8.6491|0.8013|297.736|204.942|0|15.5439||3|-1.1408|9.2065||86.0951||0.2437|86.7901||86.7901|65.4633|1.0683|0.2441||1.2468|26.6572|145.1494|1780.5489|0.43|471.9069|133.9664|77.9336|20.743|21.1839||14|7.1966|1636.0079|137718.3667|-27.3902||
amer_0803|TFII.TO|200706|332.624||9.373|634.834|429.628|852.183|253.43|598.753||555.769|49.175||0.9592|11.9619|32.99|1.1087|0.6439|8.4637|2.1169||1.0991|12.2542|9.6973||305.909|200.967|0|12.1801||4|-0.8789|0.1778||85.6564||0.3473|86.7901||86.7901|99.2312|1.2071|0.33||2.3398|23.1272|128.0013|1883.8825|0.3975|511.761|145.5644|76.0172|29.195|30.0008|-9.466|13.73|7.3271|1795.1831|110102.0333|-13.539|12.23|10.95
amer_0803|TFII.TO|200709|309.968||9.97|649.348|468.447|957.0372|266.578|683.456||492.507|-15.146||0.8365|30.5839|26.2236|0.95|0.5145|7.4812|1.7615||1.4126|14.6277|8.7053||288.126|222.494|0|4.0025|4|2|-0.7519|-15.3154||85.8958|14680|-0.3538|73.0244||73.0244|288.7034|1.0808|-0.36||7.3887|8.1161|47.9821|1986.3214|0.3975|491.5832|138.7828|83.8036|-30.218|-30.3218|-11.053|10.57|5.8406|1592.2943|299647.5667|-33.8416|9.33|9.24
amer_0803|TFII.TO|200712|||||||||||||0.6823||17.5459||0.3719|15.4423|1.2658|||18.9244||||||||4|0.4837||||||||||||||||||||||||9.3|5.371|1328.8583|188856.7333|-37.2721||
amer_0803|TFII.TO|200801.8096153846154|||||||||||||0.6917||17.7878||0.3827|15.8912|1.3026|||17.9661||||||||4|0.1628||||||||||||||||||||||||7.32|4.2908|1347.1144|194068.4667|-37.234||
amer_0803|TFII.TO|200803|378.384||10.804|690.971|508.358|1104.1298|308.726|793.779||490.248|-29.156||0.7674|39.2775|15.8449|0.8884|0.3543|15.8515|1.5184||1.6894|18.9964|11.5533|0.6631|347.1|232.808||2.9373|4|4|0.1022|-29.7785||86.334||0.2182|86.7901||86.7901|526.8293|1.1243|0.2243||12.836|6.9767|37.4507|2108.0164|0.1988|590.8388|161.8148|95.4572|24.936|19.1285|-11.64|7.63|4.6248|1532.9975|250179.5|-45.4012|8.45|6.76
amer_0803|TFII.TO|200800|357.801||11.638|686.506|501.869|1076.5311|288.926|791.805||480.3|-29.245||0.651|34.2787|16.7425|0.9451|0.336|13.9519|1.1436||1.6858|20.4633|8.8594||323.324|223.241||3.6526|4|3|-0.0237|-21.6928||85.9441||0.2148|86.7901||86.7901|368.2907|1.1191|0.2286||4.4765|8.0856|45.4414|2028.2479|0.3975|513.8334|136.2758|80.7397|17.416|18.6432|-11.44|7.67|4.5739|1268.2481|376649.7333|-45.3586||
amer_0803|TFII.TO|200806|388.036||10.941|694.64|505.243|1101.3201|322.902|773.55||503.729|-15.675||0.7199|38.4061|16.2268|0.8165|0.3217|18.4947|1.3947||1.586|19.3124|13.4744|0.6922|358.92|247.716|0|2.7137|5|3|-0.1647|-12.5111||86.7901||0.3049|86.7901||86.7901|285.5325|1.1115|0.3183|0|32.6437|6.7434|33.5121|2181.9465|0.15|585.6911|167.5393|86.5519|38.375|26.0621|-12.256|8|4.8947|1514.2245|190822.5|-42.1978|8.74|5.85
amer_0803|TFII.TO|200809|330.567||11.296|715.261|567.975|1111.0519|309.558|802.499||509.85|-9.554||0.5517|14.8185|12.9475|0.728|0.1917|12.6254|0.8319|0.0586|1.6094|23.5825|11.1582|0.093|303.32|228.013|0|6.1961|5|6|1.0301|1.2602||85.5009|15270|0.0577|86.7901||86.7901|92.166|0.9798|0.121|0|19.6608|16.0859|68.9169|1977.36|0.1|286.9967|88.6952|45.7767|18.45|5.083|-11.261|4.91|3.1221|1223.3719|386285.1333|-58.547|4.7|4.15
amer_0803|TFII.TO|200812|||||||||||||0.5239||11.0869||0.183|5.2792|0.7156|0.0593||20.8436||0.125||||||7|1.0287||||||||||||||||||||||||4.2|2.7494|1184.3078|191476.0333|-50.8772||
amer_0803|TFII.TO|200901.8096153846154|||||||||||||0.4932||10.4374||0.1481|4.2736|0.5793|0.048||21.7545||0.1144||||||7|1.3599||||||||||||||||||||||||3.55|2.3239|1114.8757|182412.3333|-61.9261||
amer_0803|TFII.TO|200903|297.554||10.328|688.951|561.205|1041.7089|275.678|765||513.583|-5.821||0.534|20.3801|7.6306|0.8181|0.1809|7.0142|0.6888|0.1225|1.4789|12.0077|11.2818|0.2571|267.14|210.497||4.785|6|7|1.5696|6.2345||86.7901|15270|0.2108|86.7901||86.7901|49.6057|0.969|0.1986||28.66|12.3715|52.2586|1774.0591|0.1|455.8493|130.7498|75.2459|26.372|18.0497|-9.075|4.59|3.0875|1167.9025|169224.0667|-48.3986|5.89|5.9
amer_0803|TFII.TO|200900|301.896||10.656|704.984|563.701|1072.773|295.534|777.834||504.282|-15.122||0.5036|17.0483|10.6566|0.6883|0.159|4.613|0.6219|0.0519|1.5682|21.2093|12.6364|0.0993|269.213|218.453|0|4.8722|5|7|1.0971|3.016||86.7901||0.0394|||86.7901|76.4346|0.9109|0.0377||25.9567|12.7983|53.3375|1909.0487|0.1|445.522|127.8589|84.0266|4.263|3.0638|-9.888|3.4|2.2871|1138.309|176670.8333|-54.3532||
amer_0803|TFII.TO|200906|286.299||9.799|676.415|557.348|956.8858|237.304|719.94||569.399|1.648||0.657|28.0293|7.9875|0.971|0.3202|11.0001|1.1092|0.1183|1.1899|7.5885|2.5628|0.1445|261.868|204.67|0|4.101|7|9|1.8963|3.3831||91.206|15270|0.1949|86.7901||95.2539|66.7259|1.1035|0.1841|-48.8508|28.847|10.1675|43.6312|1651.4245|0.1|463.0565|134.9645|76.2863|25.245|17.4347|-8.249|7|4.7887|1345.2516|162811.8333|-14.5754|7.82|8.45
amer_0803|TFII.TO|200909|281.566||9.116|667.315|565.897|998.7379|601.879|392.018||533.415|-35.036||0.7597|138.6117|8.288|0.9919|0.4364|16.0312|1.3773|0.2342|1.34|5.291|0.914|0.1742|262.97|191.29|0|0.8547|8|9|2.1155|-4.7912||95.3113|15270|-0.3039|95.2539||95.2539|330.6432|0.4369|0.0228|-3.0118|66.2059|2.0773|11.9323|1885.3237|0.1|520.8958|145.1596|82.0117|-23.54|-26.6159|-7.784|7.37|5.106|1445.0099|167302.3333|66.1856|6.9|8.4
amer_0803|TFII.TO|200912|||||||||||||0.8183||10.0884||0.4054|59.2068|1.5087|||4.8485||0.0422||||||7|1.8373||||||||||||||||||||||||8.13|5.6996|1514.5589|89448.9|99.0476||
amer_0803|TFII.TO|201001.8096153846154|||||||||||||0.8514||10.4954||0.4159|63.7394|1.5478|||4.8426||0.0231||||||7|1.6236||||||||||||||||||||||||9.31|6.5268|1575.5214|135919.2333|164.7059||
amer_0803|TFII.TO|201003|306.217||8.903|635.909|611.9|1015.7896|239.772|767.892||558.894|-10.457||0.8973|47.8285|13.315|1.0059|0.4925|26.9507|1.7755||1.2395|3.8835|1.1433|0.0313|278.731|205.195|0|2.6268|8|9|1.7143|-0.7903||95.763||0.1757|95.2539||95.2539|113.079|1.1625|0.18||41.1941|6.0425|34.0553|1944.5257|0.1|484.901|255.8052|186.1732|23.379|16.6338|-17.508|10.87|7.6989|1666.6199|109802.4333|133.7931|9.83|9.27
amer_0803|TFII.TO|201000|296.185||8.938|638.438|617.997|1009.5437|608.643|404.678||550.894|-18.007||0.8967|48.7557|11.055|1.0562|0.4722|69.9717|1.7575||1.2716|4.004|1.5229|0.0524|270.368|204.426|0|2.683|7|9|2.0096|-0.5796||95.545||0.2755|95.2539||95.2539|109.1397|0.4442|0.27||42.5853|6.3418|35.4711|1915.474|0.1|475.6724|49.5181||30.941|26.6027|12.836|9.99|7.0757|1659.3448|143409.9|169.2098||
amer_0803|TFII.TO|201006|335.877||8.889|674.919|611.972|1064.173|257.524|806.649||575.851|5.391||0.8726|41.9649|17.5073|1.0414|0.4581|29.6862|1.5943||1.2431|4.2781|4.7235|0.1043|311.592|229.175|0|3.2354|8|8|1.6109|0.466||95.797||0.2618|95.3071||95.3071|93.6143|1.21|0.26||38.3735|7.298|41.54|1984.3857|0.1|502.9165|263.8324|194.1441|35.263|24.9194|-7.178|10.16|7.2693|1666.1208|126309.7667|50.7418|9.67|10.41
amer_0803|TFII.TO|201009|308.091||9.053|772.06|553.614|1031.3512|250.401|781.528||618.539|42.778||0.9062|18.0733|24.0504|1.1246|0.541|26.9847|1.8586|0.0162|1.0652|3.4483|3.4967|0.1236|283.89|139.716|0|8.1248|5|7|1.4362|11.382||96.209|13400|0.3866|95.3283||95.3283|37.1044|1.1337|0.36||24.587|18.0967|105.5474|2055.608|0.1|592.1182|-369.129|-449.5457|46.603|37.3915|3.832|12.08|8.7299|1768.0164|119379.3|36.9727|11.26|12.56
amer_0803|TFII.TO|201012|||||||||||||0.9684||20.1958||0.6205|12.2133|2.0525|0.0174||3.0166||0.0667||||||7|2.3314||||||||||||||||||||||||13.46|9.8027|1938.7312|112138.1|60.6459||
amer_0803|TFII.TO|201101.8096153846154|||||||||||||0.9699||20.2256||0.6004|12.2405|1.9862|0.0174||3.0651||0.0606||||||8|1.9443||||||||||||||||||||||||13.75|10.0139|1941.591|183234.9333|49.5556||
amer_0803|TFII.TO|201103|440.217||9.296|748.546|759.137|1325.3136|314.324|1012.524||636.843|65||0.5911|14.7344|15.6347|0.7561|0.5788|12.8761|1.9698|0.0807|0.0852|3.0769|11.8023|0.0436|409.663|256.291|0|9.7346|7|7|1.8376|10.3974||108.469||0.2697|95.362||95.362|37.8343|1.3033|0.2671||26.8062|16.7253|103.6709|2314.5371|0.115|650.1645|306.7903|224.5754|36.544|26.2231|-12.779|14.09|10.3361|1239.892|235554.1333|22.3953|15.7|15
amer_0803|TFII.TO|201100|388.341||9.591|735.969|766.601|1286.544|290.692|996.395||622.173|49.718||0.9842|15.2917|20.5234|0.7333|0.6513|12.5134|2.1542|0.0178|0.0668|2.7952|12.718|0.2032|356.907|245.998|0|7.9813|6|7|1.8607|9.1313||99.4867||0.1522|95.336||95.336|41.6294|1.2278|0.15||26.46|15.6437|94.0816|2149.2735|0.1|569.3378|273.4012|216.3316|19.256|15.1369|-5.096|14.25|10.4535|1970.1895|245978.9667|39.2713||
amer_0803|TFII.TO|201106|468.551||9.483|734.976|770.399|1324.2763|351.47|973.317||667.201|73.354||0.6421|10.7532|27.0294|0.5148|0.6169|13.6318|2.1408|0.0652|0.0548|2.8483|17.4268|0.0899|441.809|306.233|0|10.3029|7|8|1.3389|8.9391||96.5105||0.1887|95.536|0|95.536|41.4919|1.257|0.1601|0|26.6887|15.2784|97.0042|2512.7922|0.115|701.1716|314.39|190.1802|27.667|18.2527|-29.315|14.02|10.3675|1445.5228|110780.4667|52.935|12.92|10.35
amer_0803|TFII.TO|201109|438.552||8.827|781.446|866.767|1423.0247|345.276|1078.725||684.599|97.55||0.4753|20.713|9.8306|1.0041|0.4365|11.5519|1.5685|0.0811|1.2851|3.7326|0.7869|0.3093|414.191|219.093|571.064|10.4299|5|7|2.0248|9.4754||131.3091|14680|0.4412|95.5616|0|95.5616|40.1301|1.1996|0.4153|0|24.8819|15.8267|102.3972|2689.4543|0.115|768.7803|-548.2595||52.612|42.7845|-4.662|12.03|8.9908|1137.1406|305680.1|-4|13.29|12.95
amer_0803|TFII.TO|201112|||||||||||||0.9116||18.2903||0.6668|15.4016|2.2992|||2.7812||0.1682||||||8|2.5656||||||||||||||||||||||||16.2|12.2116|2427.2538|203643.5333|20.3566||
amer_0803|TFII.TO|201201.8096153846154|||||||||||||0.9237||18.9382||0.6805|16.2573|2.3467|||2.486||0.3258||||||9|3.1489||||||||||||||||||||||||17.9|13.493|2513.2592|206422.1|24.3636||
amer_0803|TFII.TO|201203|487.942||7.412|796.948|888.594|1490.2876|383.65|1083.131||728.555|138.308||0.8893|19.943|16.3343|1.1381|0.6655|14.2711|2.3856|0.5218|1.2393|2.6498|-7.9481|0.3888|459.569|322.559|572.006|10.0738|1|9|3.1676|11.9044||108.469||0.3376|95.667|0|95.667|35.0712|1.1979|0.3672|0|25.968|18.3345|125.1461|3067.2512|0.13|806.2133|114.5875||49.111|33.8117|-14.35|17.87|13.562|2578.832|207597.7|35.4232|18.14|16.68
amer_0803|TFII.TO|201200|482.864|0.5233|8.611|787.819|892.282|1483.5775|366.81|1118.718||699.536|116.739||0.939|21.5706|18.895|1.1598|0.6979|16.2002|2.4067||1.327|2.7479|-0.6169|0.2565|449.367|313.109|0|11.1871|4|10|3.1741|11.3287||108.3355||0.3112|95.6172||95.6172|36.157|1.2265|0.2398||25.0121|17.7446|117.5575|2911.2024|0.115|791.0859|95.4846||39.845|30.2972|-14.896|16.8|12.7499|2507.5255|229269.1667|23.8372||
amer_0803|TFII.TO|201206|483.921||6.302|782.725|873.112|1438.448|384.727|1058.928||717.727|151.533||0.8014|15.6524|11.5723|1.1571|0.5925|13.905|2.1131|0.6019|1.2159|2.8324|-4.6561|0.7024|453.016|335.816|0|11.2239|1|9|2.4216|16.3497||107.4108||0.5362|93.5778|-42.021|93.5778|28.4203|1.1775|0.3909|42.5154|24.702|22.8413|161.3597|3136.7397|0.13|770.6601|110.1144||70.629|54.4663|-12.571|17.78|13.6005|2618.323|134136.0667|26.8188|18.14|17.4
amer_0803|TFII.TO|201209|442.938||6.009|781.044|865.796|1386.1586|367.982|1018.776||727.365|160.11||0.8325|17.2951|11.4812|1.2613|0.6619|10.4971|2.3854|0.1649|1.133|2.8291|-2.649|1.3287|422.085|236.868|556.099|9.6776|6|10|1.1001|15.1197||105.8813|14680|0.356|92.7673|-19.839|92.7673|30.2194|1.147|0.3738|19.6395|26.1507|21.6674|153.2835|3118.2431|0.13|750.2837|130.1101||49.186|34.7082|-12.597|18.23|14.0474|2466.9194|280761|53.6454|18.19|19.86
amer_0803|TFII.TO|201212|||||||||||||0.91||13.0298||0.7559|14.2117|2.7969|0.2967||2.3059||1.4908||||||10|0.4215||||||||||||||||||||||||22.15|17.181|2855.3846|345611.9|33.945||
amer_0803|TFII.TO|201301.8096153846154|||||||||||||0.9147||13.0764||0.7614|14.2831|2.8173|0.2982||2.2944||1.753||||||10|0.2659||||||||||||||||||||||||22.1|17.1422|2865.5891|348292.9667|28.4131||
amer_0803|TFII.TO|201303|438.925||4.588|737.608|908.53|1345.6616|328.603|1022.658||766.585|171.172||0.8819|20.142|14.1709|1.2873|0.6778|13.7827|2.4752|0.719|1.0847|2.6423|7.5938|1.7417|412.059|291.701|553.207|8.4591|6|10|0.622|11.7291||105.2286||0.2722|92.2043|-14.724|92.2043|36.012|1.254|0.3535|14.3146|25.3979|18.3301|133.6704|3033.5498|0.13|770.2237|104.6479||36.355|25.8205|-11.547|19.88|15.5141|2704.4281|371952.1|13.8889|20.06|20.55
amer_0803|TFII.TO|201300|463.488||5.652|765.166|907.537|1412.2373|349.106|1065.286||751.922|166.891||0.8949|20.3852|12.8732|1.3442|0.7383|13.9716|2.7318|0.2917|1.1665|2.4152|5.4401|1.7422|433.299|301.918|557.4|8.8945|6||0.109|13.1293||94.3741||0.198|92.9176|0|92.9176|33.3641|1.2412|0.1834|0|26.4383|19.703|141.6616|3069.5394|0.13|742.3822|83.2627||25.266|18.6753|-12.255|21.9|17.0905|2821.0607|259717.4|26.3498||
amer_0803|TFII.TO|201306|467.245||6.685|738.726|912.266|1361.2414|346.972|1014.771||786.221|199.997||0.8897|22.4591|13.5725|1.312|0.705|15.5814|2.5026|1.9692|1.0447|2.4494|5.1733|1.9552|438.771|320.696|553.852|7.8656|6|9|0.8427|10.2922||105.0231||0.4531|92.1491|-4.514|92.1491|38.4868|1.2646|0.3595|5.054|24.7403|16.7317|123.4625|3043.2667|0.13|780.3771|105.4259||55.925|44.2584|-12.761|21.23|16.6729|2785.5716|198614.0667|19.4038|20.79|21.67
amer_0803|TFII.TO|201309|472.319||6.424|702.42|850.711|1273.462|339.686|934.099||790.817|162.298||0.9527|50.2898|16.18|1.5189|0.7787|17.1729|2.7073||0.9819|2.3669|3.7487|1.7457|422.496|233.644|577.993|3.9201|6|9|1.1147|1.864||93.4053|14210|-0.3265|93.4053|0|93.4053|77.1445|1.2438|0.2997|-0.7628|13.2473|8.1557|59.2827|3000.7538|0.145|707.7708|108.2579||-45.667|-29.4715|-13.629|23.09|18.242|2845.5592|213012.5333|28.7053|25.17|25.26
amer_0803|TFII.TO|201312|||||||||||||0.9844||19.2571||0.8111|40.3469|2.8898|||2.2218||3.522||||||8|0.8385||||||||||||||||||||||||23.86|18.9617|3025.5037|267900.2|9.9543||
amer_0803|TFII.TO|201401.8096153846154|||||||||||||0.958||18.6448||0.7819|38.6211|2.7858|||2.321||0.6991||||||7|0.6482||||||||||||||||||||||||23.32|18.5326|2929.2963|351975.6333|4.7251||
amer_0803|TFII.TO|201403|544.768||6.459|779.196|989.388|1433.3651|407.189|1026.633||896.869|156.358||1.0747|54.7553|20.8634|1.4129|0.8209|53.5355|2.753||0.9723|2.2376|3.7618|1.3267|507.593|355.921|695.923|3.6002|6|6|0.0138|1.0089||104.4723||0.3783|98.5351|-4.009|98.5351|86.1525|1.2466|0.4256|4.7492|16.2067|7.2858|58.8042|3165.3302|0.145|908.9091|130.4678||55.52|38.0993|-12.144|23.93|19.1361|3348.2177|267810.8333|24.8984|23.7|24.57
amer_0803|TFII.TO|201400|540.775||5.956|796.394|1014.47|1481.4745|396.86|1085.124||886.78|136.153||0.9499|65.6648|18.7578|1.3703|0.773|38.9395|2.7539||1.0418|2.3666|3.4196|0.9826|483.109|340.944|696.44|3.0095|6|7|0.6488|-0.0197||98.0574||0.0604|98.6446|-25.856|98.6446|100.3176|1.2173|0.1107|25.782|6.0371|6.2064|46.5254|3026.6448|0.145|768.2732|78.2504||5.995|5.918|-15.065|23.54|18.8242|2947.0433|396006.6667|7.9424||
amer_0803|TFII.TO|201406|594.853||8.08|957.312|1222.409|1849.5364|543.391|1306.51||944.328|180.05||1.1205|66.4556|27.0619|1.373|0.882|48.7814|3.0607||1.2148|2.0493|1.0827|1.062|558.507|417.991|722.67|3.263|6|6|0.8258|0.4199||100.5927||0.3999|99.4896|-4.686|99.4896|93.738|1.0278|0.346|3.1659|23.6341|6.7049|55.067|3309.6954|0.145|924.7423|126.5844||55.828|40.5212|-19.339|27.57|22.1799|3588.3688|226843.0333|29.8634|27.99|27.03
amer_0803|TFII.TO|201409|635.946||9.853|1185.067|1597.695|2408.3874|763.109|1646.067||1029.413|187.331||1.1277|36.0903|21.7266|1.3426|0.809|53.4194|2.8462|0.2345|1.5434|2.1207|-1.1289|1.2932|598.277|347.017|799.1|6.4889|5|8|0.7199|7.8445||104.5206|16050|0.3784|102.324|-22.861|102.324|44.2166|0.784|0.1001|20.9094|31.4059|14.0625|123.4897|3333.2241|0.17|731.2996|95.7143||18.969|38.9511|-16.116|27.56|22.294|3868.0254|275243|24.4879|29.79|29.59
amer_0803|TFII.TO|201412|||||||||||||1.3179||19.3762||0.8863|23.7005|2.8826|0.2298||2.0978||1.4378||||||8|0.8532||||||||||||||||||||||||28.84|23.4632|4539.3371|296599.4667|19.7674||
amer_0803|TFII.TO|201501.8096153846154|||||||||||||1.3514||20.0968||0.9209|25.0565|2.9949|0.2387||1.9843||0.9215||||||8|1.2561||||||||||||||||||||||||30.49|24.8056|4708.1717|226906.5667|32.2777||
amer_0803|TFII.TO|201503|668.235||10.107|1129.348|1633.835|2427.1203|776.228|1651.127||1027.716|193.958||1.2147|25.6539|16.8654|1.2094|0.8338|21.6283|2.8092|0.1241|1.5888|2.2695|0.1449|0.1521|589.425|434.32|786.238|6.8984|4|9|0.9772|10.079||103.2925||0.6141|100.4974|-52.108|100.4974|39.0002|0.7593|0.4542|51.6104|28.0022|16.5231|156.6972|3617.422|0.17|1020.0157|133.0947||79.326|63.5037|-15.374|27.25|22.295|4478.5534|291381.6667|12.9373|26.55|25.33
amer_0803|TFII.TO|201500|654.633||10.112|1182.557|1626.04|2451.189|772.572|1679.526||1030.422|183.963||1.3789|34.6149|19.8915|1.3521|0.9337|24.6703|3.0367|0.2421|1.5875|2.0986|-2.4658|0.4631|587.55|432.188|801.216|6.2082|4|9|1.252|7.8967||104.3855||0.127|102.4273|0|102.4273|44.4114|0.7605|0.1775|0|31.9453|14.2057|131.2929|3506.3154|0.17|941.3645|100.3004||17.442|13.7212|-16.577|30|24.5449|4660.0794|209261.9|29.1738||
amer_0803|TFII.TO|201506|649.956||10.044|1142.605|1661.443|2480.7108|760.636|1721.184||992.97|177.212||1.0822|24.7106|15.9946|1.1589|0.7015|16.4481|2.4048|0.0904|1.6994|2.621|1.729|0.7736|577.073|424.737|766.298|6.4071|4|8|0.6923|9.6162||100.8009||0.3996|97.9213|-61.974|97.9213|40.6964|0.7587|0.3621|59.5718|27.937|16.2152|156.7479|3676.6871|0.17|984.0073|125.0573||46.442|40.5718|-16.64|24.99|20.58|4144.0832|265341.5667|-9.358|23.68|23.89
amer_0803|TFII.TO|201509|818.406|0|7.073|981.861|1562.5|2357.2384|1075.898|1282.173||1019.799|191.095||1.0815|23.8678|17.2239|1.1548|0.674|17.0898|2.3678|0.079|1.5648|2.6194|4.2701|1.3099|522.848|332.183|764.343|6.1716|5|7|0.7895|9.3016||99.4085|15500|0.385|97.6325|-7.671|97.6325|41.9458|0.486|0.3135|0.9483|27.4084|16.0222|155.9296|3836.4851|0.17|891.0976|134.2028||57.546|38.1329|-16.12|25.58|21.2165|4228.7318|280439.4|-5.0823|25.45|23.61
amer_0803|TFII.TO|201512|||||||||||||0.8958||13.7225||0.5526|13.9154|1.9911|0.4825||3.203||1.7298||||||5|0.7662||||||||||||||||||||||||21|17.5424|3667.9485|277035.7667|-29.934||
amer_0803|TFII.TO|201601.8096153846154|||||||||||||0.9048||13.4559||0.5691|13.4369|2.0505|0.4969||3.3171||2.0544||||||5|0.4345||||||||||||||||||||||||21.58|18.0269|3596.6768|409403.8|-32.3209||
amer_0803|TFII.TO|201603|519.445||6.27|958.731|1509.583|1603.1912|532.093|1071.532||1420.549|638.787||0.7749|4.8961|12.6278|1.0167|0.5897|3.4903|1.4961|0.009|0.596|2.9514|17.9129|2.21|468.713|455.032|727.931|25.032|5|4|1.244|47.5597||95.1599||0.4083|92.8775|-44.758|92.8775|10.5874|0.8809|0.4523|40.6062|26.9067|53.1913|650.5529|3837.3884|0.17|973.7863|127.1599||60.586|38.9449|-9.759|23.68|19.9355|3061.6634|161056.9|-17.0029|24.33|23.99
amer_0803|TFII.TO|201600|535.905||6.264|963.826|1523.547|1619.6687|512.813|1107.33||1442.311|645.183||0.9348|4.5858|14.1096|0.9779|0.5768|14.6101|2.0782|0.5036|0.6089|3.0507|18.5252|1.8788|476.807|431.476|742.563|25.2265|5|4|0.7477|53.0783||98.9748||5.3858|94.7814|-63.74|94.7814|10.3761|0.9298|5.0003|67.4447|25.7761|59.2234|675.1117|3883.6177|0.17|988.4971|106.2683||16.169|532.9033|-13.429|22.33|18.799|3771.439|193124.6|-25.7495||
amer_0803|TFII.TO|201606|522.085||6.049|943.272|1505.355|1591.4972|517.276|1073.592||1420.816|645.498||0.7917|5.1983|11.2627|1.101|0.6474|3.7712|1.6481|0.0131|0.5877|2.7744|15.2999|2.3578|482.446|460.503|716.022|26.2733|5|4|1.338|45.4765||94.0436||0.5455|91.3134|-41.752|91.3134|10.2222|0.9327|0.4646|40.9657|24.3781|50.6545|661.0613|3820.8337|0.17|967.4527|123.4978||65.743|51.0802|-10.516|25.59|21.7056|3122.8615|190380.9333|-3.0842|26.77|27.17
amer_0803|TFII.TO|201609|634.062|3.6641|8.52|1367.161|1973.15|2575.3179|577.136|1991.093||1458.65|663.053||0.8406|7.4329|12.0552|1.1806|0.6885|4.4017|1.7442|0.0136|1.0712|2.5213|7.612|1.9557|580.551|512.892|723.39|25.6237|5|5|1.8477|42.5542||93.724|15496|0.3793|91.5753|-3.874|91.5753|10.0169|1.0122|0.4048|2.9254|22.757|47.2913|654.768|3995.1849|0.19|1065.4488|147.0835||60.833|31.8395|-15.294|30.43|25.977|3297.9976|168114.4|3.8906|34.21|34.89
amer_0803|TFII.TO|201612|||||||||||||1.1683||21.358||0.8316|5.0901|2.1788|0.0172||1.9875||2.2814||||||7|0.958||||||||||||||||||||||||35.22|30.2316|4788.4759|261453.5667|67.7143||
amer_0803|TFII.TO|201701.8096153846154|||||||||||||1.1972||20.4995||0.8044|5.047|2.1074|0.0165||2.1135||2.1848||||||7|1.5218||||||||||||||||||||||||33.12|28.4291|4596.1678|234189.1|53.0499||
amer_0803|TFII.TO|201703|762.702|0|10.914|1232.738|1857.679|2599.4521|541.043|2061.01||1292.657|535.791||1.014|116.7255|25.0265|1.0749|0.6685|20.1219|1.8812||1.2887|2.3614|-0.1075|1.4114|615.985|460.013|712.437|1.3188|5|7|3.2656|-2.1483||91.0253||-0.8482|90.1126|-42.509|90.1126|184.3966|1.1385|-0.8999|43.9693|52.8245|2.5455|19.2629|4535.5661|0.19|1307.2112|144.0938||-62.774|-77.6148|-15.67|29.72|25.6661|4436.2943|226928.7333|33.7867|27.6|27.97
amer_0803|TFII.TO|201700|692.485|0|9.858|1331.683|1991.326|2608.6363|537.074|2072.208||1451.904|659.441||1.1003|29.9187|19.78|1.1051|0.7432|20.9518|1.9471|0.015|1.1315|2.2321|5.1652|1.8337|603.852|454.45|724.447|5.7876|4|7|2.6356|5.9172||94.1448||0.1489|91.6344|0|91.6344|43.2426|1.1243|0.246|0|22.3675|10.4255|135.8226|4202.1412|0.19|1195.4534|107.6644||13.522|13.9579|-14.371|31.05|26.8147|4434.9953|206049.5667|42.8051||
amer_0803|TFII.TO|201706|677.215|0|9.669|1206.872|1819.827|2412.3533|533.411|1872.929||1344.564|611.434||0.9254|52.7292|36.9298|1.1687|0.6103|127.412|2.0718||1.1093|2.6667|-0.1999|1.0925|604.335|456.357|712.855|2.9343|4|7|3.1972|1.1252||92.1257||1.0813|89.9269|-8.476|89.9269|81.1367|1.133|0.4105|7.5554|32.9753|5.965|68.0024|4757.2016|0.19|1189.0882|124.9955||114.019|99.8197|-16.715|29.31|25.4892|4164.7526|196752.8333|13.7295|30.54|32.16
amer_0803|TFII.TO|201709|652.412||9.296|1197.613|1832.274|2311.5845|535.75|1776.754||1415.124|684.904||0.886|27.9859|46.7697|1.1861|0.6247|41.4799|2.1376||1.0549|2.3421|0.8251|0.6412|581.958|439.728|711.036|5.3308|5|8|1.5605|6.389||91.5221|17044|1.299|89.1236|-35.241|89.1236|43.6843|1.0862|1.2964|37.4074|-34.6343|11.345|157.2012|4847.7968|0.21|1156.0441|167.8496||52.579|121.0384|-13.963|31.14|27.2453|4413.4443|218268.6667|3.1419|32.47|32.86
amer_0803|TFII.TO|201712|||||||||||||0.8816||74.9376||0.5866|19.5407|1.9431|||2.488||0.6839||||||4|0.8847||||||||||||||||||||||||31.8|28.0014|4286.2633|199964.6|-10.3746||
amer_0803|TFII.TO|201801.8096153846154|||||||||||||0.9208||70.5232||0.6391|17.9644|2.1169|||2.3926||0.7058||||||4|0.2774||||||||||||||||||||||||32.62|28.7235|4397.6678|272331.6|-1.5407||
amer_0803|TFII.TO|201803|704.192||10.968|1273.941|1868.532|2429.9084|568.622|1842.368||1483.265|720.687||0.9472|14.757|40.6226|1.3169|0.6577|18.1266|2.1279|0.6223|1.0473|2.2982|5.7649|0.4708|638.359|464.043|701.034|11.8316|5|7|0.8411|19.7953||90.4958||0.8731||-36.555|87.9695|20.5612|1.1226|0.8541|35.9606|-3.9925|24.9189|346.8256|4807.9992|0.21|1292.5843|185.3126||106.138|78.865|-17.628|37.17|32.943|4577.8027|197876.7|16.9919|39.37|40.55
amer_0803|TFII.TO|201800|687.528||9.729|1180.607|1838.176|2314.2677|527.364|1787.818||1437.389|687.566||0.9234|23.0549|75.376|1.1801|0.629|16.1467|2.0836||1.0502|2.4015|6.9549|0.5849|609.583|434.622|704.816|6.514|5||0.4284|8.7698||91.1868||0.5184|88.1617|-35.65|88.1617|36.6154|1.1559|0.4293|34.8693|-16.2291|13.8358|190.3458|4822.6261|0.21|1170.2826|130.2089||61.441|47.1025|-14.911|33.11|29.3447|4386.973|308770.9|9.0523||
amer_0803|TFII.TO|201806|686.815||10.448|1302.411|1854.338|2345.055|653.859|1692.122||1544.74|784.472||1.0346|16.6898|27.5184|1.439|0.7469|11.183|2.3189|0.0124|0.9547|1.8981|5.459|0.5235|627.653|483.954|714.386|11.3737|5|9|0.6367|18.1833||90.7581||0.9713|87.9695|-5.57|87.9695|21.674|0.9599|0.9051|7.8613|-1.2019|23.2148|334.7404|4921.683|0.21|1302.772|191.6849||111.316|87.7345|-16.636|43.2|38.4854|5374.1604|377177.2333|33.5464|48.44|46.88
amer_0803|TFII.TO|201809|709.045||12.755|1396.389|1901.495|2469.4806|656.245|1816.861||1576.854|787.106||1.0669|15.8819|23.7176|1.1451|0.8042|11.691|2.4782|0.0399|1.0068|1.8671|6.612|1.1819|644.742|494.536|704.51|9.6845|6|9|1.3507|14.6096||90.3131||0.7004|86.3976|-67.914|86.3976|25.3759|0.9825|0.7998|59.9492|23.6054|19.5775|276.8517|4848.2694|0.24|1082.6305|178.1182||103.323|63.1497|-10.16|43.81|39.1991|5431.8697|424471.5667|40.6872|44.15|35.3
amer_0803|TFII.TO|201812|||||||||||||0.9514||21.9299||0.7116|12.4188|2.0873|0.1292||2.2411||0.9733||||||9|1.5233||||||||||||||||||||||||38.68|34.8485|4939.2192|315058.2|22.3151||
amer_0803|TFII.TO|201901.8096153846154|||||||||||||0.992||22.6487||0.7566|13.2055|2.2196|0.1374||2.1235||0.8516||||||10|1.6272||||||||||||||||||||||||40.55|36.5333|5124.974|251019.2|21.7274||
amer_0803|TFII.TO|201903|740.519||15.66|1848.676|1968.896|3096.2175|662.494|2441.692||1473.726|741.033||1.0242|16.0661|17.5302|1.1099|0.7793|12.9722|2.4214|0.187|1.2045|1.9759|7.8466|1.2654|649.16|486.896|688.479|10.1072|6|9|1.6683|15.7621||86.4535||1.0293|84.5421|-64.811|83.419|24.6184|0.9799|1.0189|68.297|23.1826|20.9097|305.1009|4974.4138|0.24|1363.3348|185.0251||127.511|89.3855|-20.632|44|39.882|5533.0429|247057.0667|22.4331|41.2|39.63
amer_0803|TFII.TO|201900|708.109|1.1686|14.315|1844.716|1943.754|3031.6303|647.894|2384.872||1483.811|729.988||0.975|16.2514|22.1336|1.1116|0.7377|12.8758|2.1641|0.134|1.1402|2.1854|7.2917|1.0678|621.599|484.275|689.861|10.0677|6|9|1.6293|15.4679||87.491||0.7369|84.3692|-96.644|84.3692|24.6375|0.9612|0.6083|96.2404|24.0127|20.5247|294.5804|4903.6633|0.24|1225.6766|138.9861||85.791|64.8311|-19.789|39.47|35.7759|5024.7528|310789.7333|18.19||
amer_0803|TFII.TO|201906|723.121||15.019|1880.831|1976.081|3113.8562|656.733|2457.829||1486.898|753.362||0.9719|17.5091|16.9202|1.1879|0.6958|11.3443|2.2158||1.4419|2.2275|7.6485|1.3065|639.991|474.317|677.913|9.612|6|7|1.5948|15.3756|31.0519|84.3869||0.9776|83.5142|-64.215|81.9036|25.4716|0.9745|0.841|60.584|24.03|20.6306|299.8064|4973.2344|0.24|1301.5925|168.5611||110.729|82.4401|-20.559|41.75|38.0738|5257.2462|282348.2667|-1.7385|38.75|40.56
amer_0803|TFII.TO|201909|683.927||13.844|1895.724|1954.902|3068.6245|633.317|2418.249||1505.689|779.92||1.0744|18.2939|18.2428|1.2455|0.7356|12.1858|2.3124||1.1613|2.2852|5.9102|1.2155|604.528|449.518|680.233|9.2145|6|5|1.9452|15.2505|31.5204|83.3783|17150|0.8847|81.4503|-32.512|81.4503|26.0095|0.9545|0.782|32.7523|23.8282|20.6114|310.3322|5181.043|0.26|1290.4391|190.5948||101.948|73.6756|-19.552|41.97|38.507|5584.3094|240387.2667|-4.2|43.75|43.77
amer_0803|TFII.TO|201912|||||||||||||1.1049||18.9045||0.7309|12.2172|2.3847|1.0142||2.2664||0.7827||||||8|1.5283||31.531||||||||||||||||||||||42.38|39.1115|5280.1733|155023.1333|16.5352||
amer_0803|TFII.TO|202001.8096153846154|||||||||||||1.21||19.8435||0.7755|12.9613|2.7443|1.076||2.2775||0.8145||||||8|0.9634||29.1535||||88.3503||||||||||||||||||41.4|38.2071|5559.9758|348711.3333|16.267||
amer_0803|TFII.TO|202003||||||2668.422||476.985||1896.55|||0.8495||13.059||0.5654|9.1695|1.6105|0.9867||2.784||0.6861||||||6|1.6497||72.9866|87.8806||0.79|87.8806||87.8806||||0.6273|||300.8872|4938.9314||1106.6275|171.062|||69.9293||38.6|35.9405|4530.0344|428490|-19.1993|41.7|48.19
amer_0803|TFII.TO|202000|798.911|131.0705|12.468|1912.955|1997.879|2864.5613|633.71|2231.518||1867.348|803.256||0.8623|12.7938|16.0305|0.8676|0.4394|7.3447|1.5551|0.6097|0.8204|3.2483|0.5576|0.4505|617.903|467.027|956.082|9.3999|6|8|1.4344|15.3371|69.8563|86.2564||0.872|87.1259|-43.757|87.1259|25.2835|1.1819|0.6911|-249.4379|23.7376|20.5271|320.3433|5195.6387|0.26|1240.2722|146.2514||99.259|74.8422|-20.116|31.05|28.9107|4423.7909|538751.5|-30.8511||
amer_0803|TFII.TO|202006||371.873||||2668.988|||||||0.907||14.6317||0.9288|15.1947|2.5207|1.531|0.5682|1.7659||0.3768||||||9|1.8651||77.8644|||1.1983|93.3178||||||-266.8693|||329.0948|4883.7731||1246.4342|197.9784|||110.6477||58.12|54.42|6476.4555|385362.5667|36.2595|57.66|55.68
amer_0803|TFII.TO|202009||5.479||||2624.9127|||||||1.1885||17.7755||1.0656|15.8399|2.4609|1.8884|0.4878|1.6342||||||||||||||1.1854|93.398||||||3.1045|||367.8761|5054.9376||1461.6036|249.7414|||112.4569||59.32|55.8051|6848.4975|375657.3667|57.2245|65.9|65.53
amer_0803|TFII.TO|202012|||||||||||||||||1.5933|21.9145|3.6309|||1.2472|||||||||||||||||||||||||||||||||84.94|80.2591|9119.6901|317467.5667|||
amer_0803|TFII.TO|202101.8096153846154|||||||||||||||||1.6443|22.6164|3.7472|||1.1677|||||||||||||||||||||||||||||||||88.89|83.9914|9665.1344|487822.8333|||
amer_0803|TFII.TO|202103||138.2275||||4339.1807|||||||||||1.6887|23.5266|3.9186||0.8196|1.1256||||||||||||||5.3041|93.0189||||||43.7143|||813.3218|6417.0961||2255.1039|338.8878|||505.5637||107.7|102.0896|10169.4225|308524||116.06|113.17
amer_0803|TFII.TO|202100||507.3158||||3067.5384|||||||||||1.6228|22.3198|3.7043||0.6902|1.1953||||||||||||||0.8859|93.2355||||||58.3413|||377.6875|5268.6197||1453.9544|186.3311|||84.6536||94.2|89.2929|9482.2267|326972.8|||
amer_0803|TFII.TO|202106||80.3043||||4361.8264|||||||||||2.0816|16.4292|5.2312||0.7255|0.8043||||||||||||||1.7375|93.0469||||||12.9547|||868.3845|7807.1393||2636.4775|366.6932|||165.7103||139.66|132.7162|14905.5792|294028.6667||142.55|129.58
amer_0803|TFII.TO|202109||24.5865||||4553.9666|||||||||||1.745|15.1817|4.9195||0.696|0.7888||||||||||||||1.9024|93.0469||||||154.068|||937.5214|9042.7711||2697.2354|546.2165|||181.5938||137.23|130.6897|15485.9876|324618.5||126.84|141.87
amer_0803|TFII.TO|202112|||||||||||||||||1.3129|12.1222|3.8997|||1.0067|||||||||||||||||||||||||||||||||122.35|116.7994|13089.6315|296084.1|||
amer_0803|TFII.TO|202201.8096153846154|||||||||||||||||1.4062|13.0398|4.177|||0.9205|||||||||||||||||||||||||||||||||132.12|126.1262|14126.3517|299510|||
amer_0803|TFII.TO|202203||19.2477||||4769.4041|||||||||||0.9292|9.9579|3.2686||0.7221|1.1892||||||||||||||3.8249|89.0945||||||275.3695|||887.3011|11197.1109||3088.3549|551.5702|||352.9405||103.34|98.8976|11777.8291|354212.0333||103.87|103.33
amer_0803|TFII.TO|202200||25.721||||4562.5665|||||||||||1.4167|14.0886|4.2036||0.7469|0.9197||||||||||||||1.988|91.5994||||||93.7707|||1039.9242|10363.8599||2775.0432|400.1954|||187.0564||133.15|127.4262|14124.0158|262003.5333|||
amer_0803|TFII.TO|202206||182.0623||||4338.953|||||||||||0.9745|12.3149|3.3704||0.5627|1.1971||||||||||||||3.5475|88.4784||||||273.5648|||1041.3769|11484.684||2924.0506|485.4661|||319.7861||127.9|122.8254|12021.3781|247357.5333||131.03|125.01
amer_0803|TFII.TO|202209||199.5789||||4127.8082|||||||||||1.0826|11.6711|3.668||0.5342|1.0551||||||||||||||2.3665|87.1798||||||107.049|||1067.3535|11433.4926||2646.0439|611.3141|||207.5705||124.01|119.4364|13182.164|229496.2||146|135.61
amer_0803|TFII.TO|202212|||||||||||||||||1.1459|12.2453|3.7196|||1.0335|||||||||||||||||||||||||||||||||148.19|143.2305|14409.6803|161372.6333|||
amer_0803|TFII.TO|202301.8096153846154|||||||||||||||||1.3613|14.3677|4.4187|||0.9198|||||||||||||||||||||||||||||||||166.51|160.9374|15995.0858|248175.4667|||
amer_0803|TFII.TO|202303||236.0275||||3901.709|||||||||||1.1181|13.8805|3.5258||0.5249|1.0641||||||||||||||1.9759|85.8015||||||152.6378|||851.1284|10480.8117||2407.6755|393.8633|||172.3618||146.02|141.5528|15186.2046|232972.8333||143|150.93
amer_0803|TFII.TO|202300||184.3846||||4019.7404|||||||||||1.2778|13.631|4.155||0.5148|0.9685||||||||||||||1.7181|86.7712||||||69.701|||1031.7071|11161.4911||2503.0417|356.5749|||151.4101||161.27|156.3362|15293.6193|201120.1|||
amer_0803|TFII.TO|202306||119.9331||||4664.3813|||||||||||1.3638|17.6487|4.1105||0.614|1.1593||||||||||||||2.0666|85.9317||||||-0.3641|||710.2724|10121.2285||2564.4675|394.8447|||178.93||169.25|164.575|14746.0921|263733.0667||184.12|174.44
amer_0803|TFII.TO|202309||444.9808||||4896.2397|||||||||||1.2986|20.0933|3.6168||0.7271|1.2877||||||||||||||2.0691|85.9327||||||229.6763|||681.5496|10155.0248||2679.8402|564.3096|||178.8477||153.41|149.584|14660.8617|241060.9||160.56|180.24
amer_0803|TFII.TO|202312|||||||||||||||||1.5143|23.1058|4.3417|||1.0843|||||||||||||||||||||||||||||||||176.69|172.7848|17155.1866|162958.0667|||
amer_0803|TFII.TO|202401.8096153846154|||||||||||||||||1.6883|24.9501|4.8407|||0.9647|||||||||||||||84.4417||||||||||||||||||200.52|196.0881|19026.4146|197092.9|||
amer_0803|TFII.TO|202403|||||||||||||||||1.6339|26.2199|4.6447|||0.9975||||||||||||||1.8884|84.5552||||||48.7993|||644.0965|10865.0882||3098.8225|447.5667|||161.1561||179.28|175.7599|19164.3417|227718.6||180.34|198.64
amer_0803|TFII.TO|202400||1221.7215||||5839.9502|||||||||||1.8502|27.1494|5.3084||0.9613|0.8983||||||||||||||1.4694|84.5552||||||37.3707|||655.3022|10173.9411||2521.958|340.2729|||125.1627||216|211.7589|20294.0219|161849.7333|||
amer_0803|TFII.TO|202406||74.5929||||6413.9323|||||||||||1.6989|28.2074|5.1903||0.9299|0.9882||||||||||||||2.0466|84.6349||||||0.5568|||639.7922|11281.2236||2980.6028|410.8969|||174.6257||214.91|211.2888|20054.9972|218553.8||199.45|185.25
amer_0803|TFII.TO|202409||||||6418.0471|||||||||||1.3826|25.0006|4.1554||0.9014|1.1493||||||||||||||1.3772|84.6349||||||58.4871|||577.6336|11490.6648||2889.2814|515.7418|||116.6891||186.33|183.7045|19276.8675|184917.8||213.17|194.24
amer_0803|TFII.TO|202412|||||||||||||||||1.4796|28.6496|4.3895|||1.1456|||||||||||||||||||||||||||||||||191.54|189.4725|19838.1051|152497.5667|||
amer_0803|TFII.TO|202501.8096153846154|||||||||||||||||0.9553|19.8773|2.8341|||1.7217|||||||||||||||84.4084||||||||||||||||||131.2|129.7838|18724.7583|241656.8667|||
amer_0803|TFII.TO|202503|||||||||||||||||0.8438|17|2.6081|||2.1876|||||||||||||||||||||||||||||||||112.07|111.5119|12806.1215|380531.1333||118.49|122.24
amer_0803|TFII.TO|202500||23.5141||||6418.6258|||||||||||0.871|17.3248|2.5791||0.9121|1.9038||||||||||||||0.9454|83.9718||||||104.4908|||532.7334|11782.5735||2813.8667|310.3367|||80.2625||111.42|110.8651|13485.3532|416091.7|||
amer_0803|TFII.TO|202506|||||||||||||||||0.9188|20.348|2.8398|||1.9197|||||||||||||||||||||||||||||||||127.33|127.33|14126.1581|306729.6333|||