amer_0064|SNC.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0064|SNC.TO|1|SNC-Lavalin Group Inc Total Current Assets (Quarterly) (CAD)|SNC-Lavalin Group Inc Cash and Short Term Investments (Quarterly) (CAD)|SNC-Lavalin Group Inc Inventories (Quarterly) (CAD)|SNC-Lavalin Group Inc Net PP&E (Quarterly) (CAD)|SNC-Lavalin Group Inc Goodwill and Intangibles (Quarterly) (CAD)|SNC-Lavalin Group Inc Total Liabilities (Quarterly) (CAD)|SNC-Lavalin Group Inc Total Current Liabilities (Quarterly) (CAD)|SNC-Lavalin Group Inc Total Long Term Liabilities (Quarterly) (CAD)|SNC-Lavalin Group Inc Total Deposits (Quarterly) (CAD)|SNC-Lavalin Group Inc Book Value (Quarterly) (CAD)|SNC-Lavalin Group Inc Retained Earnings (Quarterly) (CAD)|SNC-Lavalin Group Inc Treasury Stock (Quarterly) (CAD)|SNC-Lavalin Group Inc EV to Revenues|SNC-Lavalin Group Inc EV to Earnings|SNC-Lavalin Group Inc EV to Free Cash Flow|SNC-Lavalin Group Inc EV to Assets (Quarterly)|SNC-Lavalin Group Inc PS Ratio|SNC-Lavalin Group Inc PE Ratio|SNC-Lavalin Group Inc Price to Book Value|SNC-Lavalin Group Inc PEG Ratio|SNC-Lavalin Group Inc Debt to Equity Ratio|SNC-Lavalin Group Inc Dividend Yield|SNC-Lavalin Group Inc Shareholder Yield (TTM)|SNC-Lavalin Group Inc Percent of Shares Outstanding Short|SNC-Lavalin Group Inc Total Receivables (Quarterly) (CAD)|SNC-Lavalin Group Inc Total Payables (Quarterly) (CAD)|SNC-Lavalin Group Inc Total Capital Stock (Quarterly) (CAD)|SNC-Lavalin Group Inc Return on Invested Capital|SNC-Lavalin Group Inc Quality Ratio Score|SNC-Lavalin Group Inc Momentum Score|SNC-Lavalin Group Inc Beta (1Y)|SNC-Lavalin Group Inc Sustainable Growth Rate (TTM)|SNC-Lavalin Group Inc Institutional Investor Ownership Percentage|SNC-Lavalin Group Inc Average Diluted Shares Outstanding (Quarterly)|SNC-Lavalin Group Inc Total Employees (Annual)|SNC-Lavalin Group Inc EPS Diluted (Quarterly) (CAD)|SNC-Lavalin Group Inc Shares Outstanding|SNC-Lavalin Group Inc Repurchase of Capital Stock (Quarterly) (CAD)|SNC-Lavalin Group Inc Ordinary Shares Number (Quarterly)|SNC-Lavalin Group Inc Payout Ratio|SNC-Lavalin Group Inc Quick Ratio (Quarterly)|SNC-Lavalin Group Inc Normalized Diluted EPS (Quarterly) (CAD)|SNC-Lavalin Group Inc Stock Buybacks (Quarterly) (CAD)|SNC-Lavalin Group Inc Effective Tax Rate (TTM)|SNC-Lavalin Group Inc Return on Equity|SNC-Lavalin Group Inc Net Income (TTM) (CAD)|SNC-Lavalin Group Inc Revenue (TTM) (CAD)|SNC-Lavalin Group Inc Dividend Per Share (Quarterly) (CAD)|SNC-Lavalin Group Inc Revenue (Quarterly) (CAD)|SNC-Lavalin Group Inc Gross Profit (Quarterly) (CAD)|SNC-Lavalin Group Inc SG&A Expense (Quarterly) (CAD)|SNC-Lavalin Group Inc Pre-Tax Income (Quarterly) (CAD)|SNC-Lavalin Group Inc Net Income (Quarterly) (CAD)|SNC-Lavalin Group Inc Net Interest Income (Quarterly) (CAD)|SNC-Lavalin Group Inc Price (CAD)|SNC-Lavalin Group Inc Total Return Price (CAD)|SNC-Lavalin Group Inc Enterprise Value (CAD)|SNC-Lavalin Group Inc 30-Day Average Daily Volume|SNC-Lavalin Group Inc 1 Year Price Returns (Daily)||
amer_0064|SNC.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0064|SNC.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0064|SNC.TO|5|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3|91.3092783505|91.3092783505|91.3092783505|0|91.3092783505|91.3092783505|0|14.0274193548|91.2978723404|14.0048309179|91.3092783505|14.0274193548|14.0274193548|14.0171875|13.938547486|91.3092783505|14.0119047619|91.2978723404|15.6766169154|91.3092783505|91.3092783505|91.3092783505|91.2978723404|91.2978723404|30.7534246575|30.437751004|91.2978723404|30.5|91.3092783505|350|91.3092783505|89.4646464646|91.3164556962|91.3092783505|91.2978723404|91.3092783505|91.3092783505|91.3218390805|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.306122449|29.7974683544|29.7974683544|14.01875|30.1446945338|14.0325581395||
amer_0064|SNC.TO|6|97|97|97|97|90|97|97|97|0|97|97|0|620|94|621|97|620|620|640|537|97|672|94|402|97|97|97|94|94|292|249|94|14|97|24|97|99|79|97|94|97|97|87|94|94|94|94|97|97|97|97|97|97|49|316|316|640|311|645||
amer_0064|SNC.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0064|SNC.TO|199412||||||||||||||||||||||1.2873|||||||||||||||||||||||||||||||||2.5422|1.7259||23616.6667||2.5556|
amer_0064|SNC.TO|199503||||||||||||||||||||||1.4545|||||||||||||||||||||||||||||||||2.4444|1.6665||12816.6667||2.3478|2.7222
amer_0064|SNC.TO|199506||||||||||||||||||||||1.3462|||||||||||||||||||||||||||||||||2.8755|1.9694||6383.3333||3.07|2.8056
amer_0064|SNC.TO|199509||||||||||||||||||||||1.5122|||||||||||||||||||||||||||||||||2.8056|1.9288||5013.3333||2.9589|2.8889
amer_0064|SNC.TO|199512||||||||||||||||||||||1.4717||||||||8|||||||||||||||||||||||||2.9445|2.0321||34750|40.226|3.4444|3.7222
amer_0064|SNC.TO|199603|737.2|206|234.7|181.4||769.5|664.2|105.3||248.6|108.4|||||0.3121|||1.8407||0.2506|1.2813|||274.8|225.8|0|||9||||148.1481||0.05|137.2793|-17|137.2793||0.7239|0.05|-11.2|||||0.0122|287.3|64.5|45.7|11.5|7.4||3.3611|2.3275|317.7115|22980|45.4545|3.3222|3.4167
amer_0064|SNC.TO|199606|722.4|167.3|235.7|178.8||759.6|654.9|104.7||252.8|118.5|||||0.3794|||1.9604||0.2445|1.3208|||290.9|201.7|0|||9||||137.8651||0.0733|137.2793|-6.9|137.2793||0.6996|0.0733|4.4|||||0.0122|322.6|67.6|46.4|15.4|10.1||3.5667|2.4782|343.6502|40920|25.1938|3.5|3.4501
amer_0064|SNC.TO|199609|756.9|161.4|303.2|178.7||794.3|689|105.3||249.1|128.4|||||0.3754|||1.9097||0.2457|1.3836|||267.1|214.2|0|||6||||141.5701||0.0699|137.2793|-11.8|137.2793||0.6219|0.0699|11.6|||||0.0133|337.9|72.7|49.2|15.2|9.9||3.5834|2.4993|377.2742|38393.3333|29.5311|4.4501|4.6667
amer_0064|SNC.TO|199612|698.2|146|270.9|179||747.9|641.8|106.1||237.7|92.6||0.3923|14.4374|-5.1612|0.542|0.4968|18.224|2.5351||0.2566|1.1071|5.0303||251.6|250.6|0|11.9887|1|8||12.1028||158.6125|6200|0.0602|134.1171|-19.5|134.1171|19.1892|0.6195|0.0602|19.3|34.8592|14.9767|37|1361.8|0.0133|414|87.3|62.1|14.7|9.6||4.6167|3.2296|531.2841|26790|56.7925|5.3834|5.6
amer_0064|SNC.TO|199703|747|197.6|281.3|176.4||714|610.2|103.8||315.8|101.2||0.5154|16.0355|-6.7809|0.5948|0.6313|23.1579|3.47||0.19|0.9208|-3.8086||256.8|249.7|0|11.8611|1|8||11.6181||135.9254||0.0633|140.6547||140.6547|20.6806|0.7447|0.0633|-72|34.4768|14.6472|38.2|1363.2|0.0167|288.7|72.7|50.4|13|8.6||5.3333|3.741|739.8282|226310|73.1149|5.5834|5.1834
amer_0064|SNC.TO|199706|742.6|148.4|297.6|165.3||702.3|605.1|97.2||315.4|112.6||0.427|15.1794|-16.4899|0.5892|0.5386|19.1887|2.2493||0.1566|1.204|-2.9604||271.4|271.1|0|11.8676|1|7||11.2708||148.8445||0.0766|140.6547|-12.2|140.6547|21.7722|0.6938|0.0766|9.4|33.3895|14.4076|39.5|1372.6|0.0167|332|71.8|46|16.4|11.4||4.9667|3.4957|572.715|74766.6667|40.8275|5.3|5
amer_0064|SNC.TO|199709|729.7|128.9|322.2|164.1||688.5|595.7|92.8||321|122.8||0.4402|15.6357|-14.6313|0.6149|0.5327|18.5197|2.1836||0.1517|1.2338|-4.2474||252.8|305|0|11.5454|1|8||10.5976||144.4301||0.0699|140.6547|-3.7|140.6547|23.1738|0.6408|0.0699|2|32.7119|13.7943|39.7|1412|0.0167|377.3|73.2|47.7|14.9|10.1||4.9834|3.5185|620.7379|35226.6667|38.2463|4.6667|4
amer_0064|SNC.TO|199712|767.2|146.5|285|161.3|59.1|710|641.2|68.8||318.3|102.8||0.3006|10.5651|-13.7005|0.413|0.3908|13.7638|1.5994|2.6684|0.1342|1.8182|-6.9611||335.7|334.2|0|11.3559|1|6||10.0782||173.2447|6300|0.0566|144.1411|-10.6|144.1411|24.3781|0.752|0.0566|10.5|33.9901|13.3271|40.2|1413.1|0.0167|415.1|87.9|62|16.6|10.1||3.6667|2.5987|433.1985|29453.3333|-20.5788|3.8834|3.7834
amer_0064|SNC.TO|199803|824.2|79.9|365.9|158.7||773.2|693.4|79.8||315.8|112.3||0.4145|15.5051|-18.893|0.5852|0.5098|17.9557|2.13|3.4811|0.1409|1.4134|6.5872||358.3|398.2|0|11.2197|1|5||9.8972||142.6426||0.0666|144.1411|-10.8|144.1411|23.601|0.632|0.0666|9.5|34.24|12.9547|41.1|1496.9|0.0167|372.5|77.2|52.6|14.6|9.5||4.6667|3.3197|637.2578|102006.6667|-18.4648|4.4667|4.3
amer_0064|SNC.TO|199806|923.3|95.6|424.7|142.7||837|757.8|79.2||321.5|125.9||0.3391|11.5714|-7.2092|0.4325|0.3832|13.9646|1.7801|12.5301|0.1372|1.7391|7.3098||378.9|431.1|0|11.8865|2|5||10.5842||140.8305||0.0966|144.1411|-6.1|144.1411|22.1709|0.6262|0.0966|5.6|35.3731|13.5992|43.3|1538.8|0.0167|373.9|77.9|46.7|20.9|13.6||3.8333|2.7374|526.7497|40826.6667|-26.3853|3.5501|3.4
amer_0064|SNC.TO|199809|902.6|175.2|361.8|141.3||810.4|733.5|76.9||320.3|137.7||0.2835|7.7482|-58.1582|0.3084|0.3304|11.6786|1.4945|1.5747|0.1355|1.9704|9.8257||337.7|370.4|0|12.3606|2|6||11.1466||141.7417||0.0833|144.1411|-11.6|144.1411|20.8889|0.6992|0.0833|10.8|35.8974|14.0898|45|1559.6|0.0167|398.1|81.4|53.1|18.1|11.8||3.3333|2.3919|428.9699|35690|-32.332|3.4167|3.4
amer_0064|SNC.TO|199812|767.4|217.5|258.7|138.9|50.7|667.7|614.2|53.5||317.8|115.3||0.2713|7.4866|3.9105|0.3464|0.3759|12.4196|1.6051|0.9616|0.1262|1.7316|9.1373||291.1|339.9|0|12.6071|2|7||11.3886||163.5028|6383|0.0636|134.7477|-11.8|134.7477|20.3947|0.8281|0.0636|10.8|34.8571|14.3063|45.6|1507.6|0.0167|363.1|80.5|54.9|16.4|10.7||3.8501|2.7768|423.1523|47010|5.0018|4.1333|4
amer_0064|SNC.TO|199903|817.7|204.7|299.8|137.8||725.4|672.2|53.2||313.6|123.2||0.2369|7.6092|3.9876|0.3413|0.3807|12.5806|1.6536|0.7687|0.1266|1.7647|9.474||313.1|347|0|12.9387|2|8||11.674||131.3814||0.0799|133.2282|-13.5|133.2282|20.3863|0.7703|0.0799|12.1|34.9162|14.6633|46.6|1449.7|0.02|314.6|84.3|60.2|16.2|10.5||3.9|2.8269|357.0987|42590|-18.468|3.9|4.2834
amer_0064|SNC.TO|199906|771.4|137.4|307.5|995.8||1497.8|679.7|818.1||378.7|130||0.2538|27.8832|2.6286|0.636|0.4182|12.9902|1.7277|0.6331|2.1128|1.8333|-29.2726||326.5|355.6|0|8.1701|2|8||9.8977||140.1401||0.0699|133.2282|-2.3|133.2282|23.5981|0.6825|0.0699|-47.7|37.5182|12.9548|42.8|1376.8|0.02|301|84.3|49.7|17.8|9.8||3.9834|2.9009|367.9123|39370|11.5044|3.7167|4.0167
amer_0064|SNC.TO|199909|785.4|147.1|325.8|1012||1593.6|732.4|861.2||385.3|140.8||0.8458|26.4905|-1.6062|0.5984|0.3945|12.696|1.3251|5.2771|2.1526|2.0354|-33.3673||312.6|367.2|0|6.4439|2|6||9.9085||146.9326||0.0932|133.2282|-4.6|133.2282|23.9374|0.6277|0.0932|4.2|37.5698|13.0268|44.7|1294.4|0.02|315.7|85|47.6|21.2|13.7||3.7667|2.7581|1164.5257|57511.9|11.3278|3.7|3.6667
amer_0064|SNC.TO|199912|618.7|110.4|160.8|1014|25.8|1449.8|603.5|846.3||357.9|116.4||0.9028|35.1581|-1.6899|0.6942|0.4171|14.6|1.2679|9.9537|2.3495|2.1918|-32.897||347.5|368.5|0|4.1943|2|6|-0.1188|7.1579||162.4364|6643|0.0069|140.7|-10.8|140.7|31.044|0.7587|0.0069|10.7|41.2903|10.3804|36.4|1270.7|0.02|339.4|86.2|56.4|6.8|2.4||3.65|2.6873|1168.5824|95558.7|-5.1965|3.7|4.05
amer_0064|SNC.TO|200003|610|105.1|167.2|1029.8||1534.6|590.2|944.4||353.9|116.1||1.0348|47.7938|-1.7363|0.7187|0.4457|15.6|1.5725||2.5468|2.0513|-33.9064||337.7|368.1|0|2.7117|1|4|-0.3732|4.7223||150.1501||0.0167|139.704|-4.3|139.704|40.493|0.7503|0.0167|3.6|47.8899|7.9356|28.4|1289.6|0.02|333.5|81.5|50.7|8.7|2.5||4.0167|2.9724|1314.9294|63935.9|-1.2675|4.1833|4.6667
amer_0064|SNC.TO|200006|697.4|145.6|150.9|1053.5||1644.4|677.5|966.9||356.9|121||1.0959|50.742|-1.7094|0.6668|0.4844|22.3138|1.6448||2.5814|1.8113|-25.884||401|448.5|0|2.1343|1|6|-0.7741|4.065||136.0184||0.0566|139.704|-3|139.704|43.346|0.8068|0.0566|2|49.5202|7.1752|26.3|1423.2|0.02|434.6|95.2|55.1|15.4|7.7||4|2.9733|1413.2253|57290.5|2.459|3.6|4.4167
amer_0064|SNC.TO|200009|806.655|250.039|186.389|1084.603||1782.232|688.273|1093.959||359.008|127.442||0.9704|64.9221|29.1368|0.66|0.4533|24.9889|1.6962||2.9319|1.8462|-3.0762||370.227|450.136|0|1.7022|2|5|-0.2274|2.8985||138.4084||0.0666|138.27|-4.582|138.27|51.7181|0.9012|0.0666|4.347|53.5774|6.0033|21.768|1569.468|0.02|461.968|89.87|48.71|15.991|9.168||4.4167|3.2979|1381.0834|47447.2667|15.0442|4.75|4.7167
amer_0064|SNC.TO|200012|854.118|255.772|168.591|1131.438|82.772|1869.073|729.09|1139.983||358.155|120.418||0.9225|62.0043|10.7571|0.6635|0.4239|30.8873|1.746||3.0514|1.7143|-4.5535||429.755|476.727|0|1.7972|2|7|-0.1415|3.5593||140.9748|8200|0.0301|137.772|-3.131|137.772|46.658|0.9402|0.0301|2.556|52.8134|6.6727|23.833|1740.456|0.02|510.388|98.078|58.626|10.417|4.465||4.65|3.4867|1447.7924|47111.5667|24.2009|4.7333|5
amer_0064|SNC.TO|200103|876.651|205.116||1144.099||1897.04|738.167|1158.873||360.023|||0.9229|62.3643|16.2735|0.755|0.4487|32.4902|2.1247|5.8292|3.0908|1.4925|-4.5652||486.206|481.102||1.9889|2|8|-0.2747|4.4159||137.9099||0.0433|137.772||137.772|42.2062|0.9365|0.0433|-2.363|49.5681|7.6407|27.323|1971.832|0.0233|564.876|93.329|55.775|12.37|5.99||5.78|4.3523|1606.3363|141822.1333|35.2653|6.5167|7.1667
amer_0064|SNC.TO|200106|902.273|256.1|219.302|1172.965||1877.575|701.581|1175.994||435.414|||0.9506|59.4368|23.0024|0.7792|0.4953|35.9031|2.7017|6.7651|2.6019|1.2352|-10.9015||426.871|470.194||2.1109|2|9|0.2982|4.9075||137.9099||0.0766|137.772||137.772|39.4842|0.9735|0.0766|-71.036|47.7341|8.1094|30.321|2069.237|0.0233|532.005|103.467|54.82|19.235|10.698||6.7167|5.074|1874.3583|142853.5333|72.898|6.6667|7.1
amer_0064|SNC.TO|200109|944.314|283.413|226.259|1187.824||1921.357|727.703|1193.654||441.554|||0.9475|69.2797|32.0973|0.8221|0.525|36.1308|2.4765|1.45|2.6229|1.1441|-10.1649||434.642|529.809||1.8683|2|10|-0.0167|3.9296||137.9099||0.0466|137.772||137.772|45.2243|0.9867|0.0466|-2.721|50.6486|7.1739|28.038|2182.506|0.0233|575.237|98.514|64.576|14.791|6.885||7.75|5.873|1960.6203|101204.0333|78.5551|7.9167|8.8833
amer_0064|SNC.TO|200112|1060.771|323.237|300.174|1196.9|85.991|2047.653|819.349|1228.304||442.964|127.793||0.9921|87.0423|-33.2764|0.9242|0.5835|46.7012|2.8653|1.3744|2.654|0.9964|-5.6796||437.36|570.341|0|1.7149|2|10|0.1531|3.2008||173.9592|10000|0.0168|150.471||150.471|50.6655|0.9283|0.0168|4.358|53.3251|6.4879|26.446|2326.83|0.0233|654.712|106.518|59.176|10.264|2.873||9.6333|7.3203|2165.1951|109134.5|107.1685|9.1|9.4
amer_0064|SNC.TO|200203|1236.052|263.467|327.922|530.038||1666.009|846.086|819.923||583.189|262.874||1.0044|13.4939|-55.7094|0.9572|0.6605|57.0555|3.5532|7.2764|1.3218|0.9797|0.2693||644.663|577.876|0|10.4778|2|9|0.8746|32.1124||150.8829||0.9058|150.732||150.732|8.8972|1.0733|0.9058|-5.144|26.6571|35.2485|159.545|2389.115|0.0267|627.161|95.529|65.029|173.243|139.089||10.9167|8.317|2337.0307|112874.4667|89.2308|10.1667|12.75
amer_0064|SNC.TO|200206|1396.295|467.262|401.511|535.135||1889.925|1060.464|829.461||595.744|273.901||0.9495|12.2486|-57.2298|0.8339|0.7595|11.5541|3.1231|0.0268|1.3119|0.8845|4.3003||527.522|684.906|0|11.255|2|9|0.8909|30.7644||150.8829||0.1332|150.732||150.732|9.1456|0.9381|0.1332|-2.691|26.3745|33.8612|169.229|2672.415|0.03|815.305|114.042|68.243|31.553|20.382||11.6667|8.9124|2268.4445|132388.6|71.831|12.3333|11.0333
amer_0064|SNC.TO|200209|1422.851|412.577|450.401|600.747||2000.013|1164.351|835.662||581.877|259.479||0.7474|11.4382|26.2152|0.8085|0.6104|9.6455|2.6904|0.0236|1.3476|0.9851|4.732||559.873|777.594|0|12.473|2|9|0.8614|31.3698||150.7087||0.1299|150.558||150.558|9.0572|0.8352|0.1299|-1.642|26.0113|34.494|182.496|3099.373|0.03|1002.195|124.976|79.997|31.594|20.152||11.3967|8.7284|1997.4572|68318.9333|48.8288|11.9833|11.33
amer_0064|SNC.TO|200212|1377.406|491.58|403.92|618.609|66.083|1956.89|1153.206|803.684||597.114|270.703||0.695|9.7131|35.2128|0.7702|0.5514|9.2044|2.8238|0.0183|1.2576|0.9854|6.1253||481.906|840.947|0|14.3354|2|7|0.1591|33.0185||163.1549|15000|0.1512|150.471||150.471|8.6743|0.8442|0.1512|15.089|26.4242|36.1546|202.53|3431.65|0.03|986.989|132.42|85.469|38.877|22.907||11.35|8.7158|2154.1809|75980.2667|17.8201|11.38|10.9
amer_0064|SNC.TO|200303|1387.67|436.405|390.993|611.77||1965.21|1192.56|772.65||607.941|279.089||0.5901|24.2635|18.4177|0.7706|0.5072|8.5682|2.8501|0.0138|1.1819|1.0511|7.2586||560.272|809.196|0|6.0341|2|7|-0.2435|10.6444||153.5135||0.1199|150.735|-6.068|150.735|22.74|0.8357|0.1199|2.687|37.611|13.7774|81.724|3687.776|0.0333|883.287|116.246|76.34|28.967|18.283||11.2833|8.6906|2024.8687|107567.4333|12.8455|11.5667|13.2833
amer_0064|SNC.TO|200306|1299.109|451.118|308.105|613.744||1861.539|1085.125|776.414||623.349|292.459||0.6126|27.0471|13.7675|0.9199|0.5581|24.9321|3.3018||1.1592|0.9657|2.3669|0.3059|539.886|784.462|0|6.2476|2|7|-0.19|10.8823||153.5586||0.1499|151.044|-5.8|151.044|22.5877|0.9133|0.1499|2.757|37.6259|14.0576|84.515|3719.049|0.0333|846.578|139.05|90.027|36.059|23.173||13.3367|10.3006|2259.2598|128331.1|7.0748|12.7|14.25
amer_0064|SNC.TO|200309|1375.219|475.852|352.737|603.418||1916.77|1134.598|782.172||644.79|307.743||0.6788|27.3612|26.1973|0.9575|0.6198|26.9624|3.5983||1.1267|0.8715|2.2912|0.1863|546.63|767.414|0|6.6326|2|6|0.1499|11.4609||153.7868||0.1632|151.695|-5.979|151.695|21.8812|0.9012|0.1632|-0.81|36.6964|14.6712|89.643|3431.251|0.0333|714.397|121.79|71.98|37.705|25.28||14.5167|11.2401|2524.5368|88626.8667|35.4419|15.5|16.0033
amer_0064|SNC.TO|200312|1431.764|495.8|369.224|606|87.438|1966.077|1097.375|868.702||658.309|317.238||0.8844|33.3606|19.3816|1.0999|0.7787|29.3231|4.0293||1.2353|0.7843|0.8296|0.2403|566.74|747.101|0|6.3037|2|5|0.873|10.5963||153.5351|15000|0.1304|151.131|-6.081|151.131|23.3023|0.9683|0.1304|2.34|35.811|13.8157|86.528|3263.868|0.0333|819.606|120.565|72.463|32.071|19.792||17|13.1904|2886.6264|75277.8667|49.7797|16.3666|16.2167
amer_0064|SNC.TO|200403|1460.657|400.272|460.605|602.284|87.438|1986.129|1108.297|877.832||669.791|321.745||0.8227|32.8013|29.2075|1.0747|0.7388|27.8698|3.6043|4.6869|1.2291|0.9149|0.665|0.0874|599.78|719.721|0|6.2086|2|5|0.7328|10.1903||154.036||0.1232|151.968|-6.897|151.968|24.9581|0.9023|0.1232|4.56|35.9982|13.5794|87.022|3140.358|0.0433|759.777|114.54|70.247|30.133|18.777||16|12.4504|2685.1186|101760.4667|36.8666|16.1333|16.0433
amer_0064|SNC.TO|200406|1373.946|297.63|414.055|590.59|92.615|2063.873|1146.46|917.413||680.48|335.179||0.9826|33.7704|1932.3392|1.0984|0.8142|29.3531|3.7739|4.8172|1.2211|0.9388|0.4438|0.09|662.261|758.478|0|6.2047|2|4|0.3696|10.0688||153.7598||0.1665|151.905|-6.258|151.905|26.078|0.8373|0.1665|4.118|35.8434|13.6208|89.263|3067.76|0.0433|773.98|128.043|72.656|39.224|25.414||16.3333|12.7443|3014.4495|45114.8667|22.4694|16.33|15.94
amer_0064|SNC.TO|200409|1446.45|384.683|327.663|224.448|97.864|1445.729|1222.098|223.631||695.219|||0.9513|23.7317|32.3838|1.0331|0.8079|27.6295|3.5978|4.6757|0.2181|1.0403|6.3593|0.1243|734.104|775.005||6.9612|2|5|0.4047|10.2124||153.3303||0.1898|151.695|-6.414|151.695|26.6143|0.9155|0.1898|5.485|35.3048|13.916|93.198|3138.075|0.0433|784.712|124.743|69.624|42.629|29.215||16.1167|12.6097|2918.2431|39799.4|6.5611|17.62|18.2833
amer_0064|SNC.TO|200412|1807.232|713.173|289.637|587.669|107.7|2455.901|1520.85|935.051||717.841|371.657||0.8716|29.629|39.5282|0.972|0.9247|30.9586|4.1203|6.9852|1.2098|0.8859|0.5625|0.2359|768.195|1037.332|339.399|7.5345|2|7|0.2868|11.3691||153.6907|11000|-0.2529|151.524|-5.473|151.524|25.2716|0.974|-0.2529|4.447|34.8186|15.2139|104.113|3447.421|0.0433|1128.952|149.908|81.991|47.742|30.707||19.3333|15.1635|2735.0935|62142.3667|13.4957|20.84|20.8
amer_0064|SNC.TO|200503|1880.645|755.736|333.366|583.498|108.548|2512.496|1667.097|845.399||732.857|382||1.0661|33.438|8.1487|1.1236|1.0338|102.2925|4.8943||1.1865|0.7892|0.9342|0.3144|791.543|949.778|0|7.7454|2|8|0.0662|11.6185||153.3483||0.1532|151.644|-5.986|151.644|25.5052|0.9281|0.1532|2.423|33.9183|15.5964|109.056|3487.044|0.0533|799.4|123.467|76.584|35.437|23.72||23.2966|18.3145|3675.198|96175.8333|47.4921|24.3333|22.72
amer_0064|SNC.TO|200506|1898.521|731.047|321.78|584.765|112.852|2495.04|1655.178|839.862||756.15|402.963||1.0292|30.3645|7.8562|1.109|0.9819|86.8921|4.6143||1.1487|0.8436|1.0527|0.425|845.694|936.015|0|8.2786|2|8|-0.5439|12.4809||153.375||0.23|151.665|-6.726|151.665|24.6886|0.9526|0.23|3.898|32.3178|16.5724|118.743|3583.748|0.0533|870.684|136.864|77.41|49.634|35.101||22.8666|18.0199|3588.9896|78565.4333|40.3061|23.45|22.6833
amer_0064|SNC.TO|200509|2284.183|1025.915||578.066|112.834|2923.848|1965.358|958.49||764.483|416.181||1.0576|31.8137|9.422|1.0067|1.0572|77.1328|4.9529||1.2379|0.8443|0.6337|0.6488|1190.475|1004.613|0|7.917|2|8|-0.853|11.7128||153.132||0.18|151.485|-6.535|151.485|26.4084|1.1277|0.18|5.536|33.1548|15.9159|116.713|3707.969|0.0533|908.933|126.638|68.077|41.789|27.185||25.0366|19.7757|3790.1031|80034.9667|53.7234|24.8333|24.0733
amer_0064|SNC.TO|200512|2648.396|1153.521|406.45|533.54|120.012|3234.533|2237.047|997.486||789.707|||1.0006|28.0499|6.436|0.905|0.9978|77.7236|4.7795|0.1113|1.2001|0.8528|-2.8281|0.4938|782.324|1064.028||7.8602|2|8|-0.2649|12.9741||151.7206|12786|0.29|151.282|-6.722|151.282|24.8784|0.8654|0.13|6.277|32.3419|17.2708|129.912|3451.255|0.0533|872.238|74.126|35.658|32.469|43.906||25.4333|20.1319|3710.048|70035.6333|29.0406|26.25|31.5433
amer_0064|SNC.TO|200603|2900.147|1231.87|565.817|535.526|115.855|3472.907|2414.816|1058.091||805.299|||1.3257|34.4926|10.8008|1.0701|1.4309|37.8584|6.1876|0.137|1.2274|0.7281|0.6598|0.6615|882.205|1211.515||7.834|1|8|-0.4683|12.7207||152.969||0.17|151.194|-6.998|151.194|26.2324|0.8755|0.17|5.324|31.6544|17.2443|132.729|3729.662|0.07|1077.807|112.774|73.351|30.946|26.537||31.89|25.2978|4575.4144|230866.3667|37.7472|32.5|29.51
amer_0064|SNC.TO|200606|2972.437|1131.817|590.198|1627.367|327.895|4765.341|2544.411|2220.93||827.548|||1.1116|38.1134|12.0818|0.9271|1.1697|32.8161|5.3602|0.1373|2.2711|0.8497|-3.1867|0.5964|886.112|1237.775||7.1032|1|5|0.211|12.5197||152.914||0.25|151.032|-6.612|151.032|27.4215|0.7931|0.21|6.173|31.948|17.2499|136.039|3982.397|0.07|1123.419|131.463|74.999|47.247|38.411||29.38|23.358|4145.7468|297570.1667|30.7659|28.51|30.49
amer_0064|SNC.TO|200609|3182.809|1050.366|648.751|1534.198|333.003|4846.13|2797.639|2048.491||858.271|503.037||1.2659|34.2345|28.9691|0.9096|1.0735|31.4607|5.1102|0.1767|2.2099|0.9263|-3.3062|0.7297|1088.875|1303.08|349.447|7.0782|1|6|0.274|13.8142||152.497||0.28|150.984|-6.858|150.984|26.2574|0.7647|0.28|4.529|29.4523|18.7329|151.561|4421.68|0.07|1348.216|150.076|76.41|58.398|42.707||28.76|22.9211|5041.4288|274673.3333|15.962|30.66|32.32
amer_0064|SNC.TO|200612|3599.701|1106.265|970.865|1533.572|328.03|5267.464|3299.363|1968.101||905.956|||1.2674|35.6566|-25.1446|0.9051|1.0528|30.8283|5.369|0.1408|2.1355|0.8886|-2.8598|0.8745|1137.593|1588.158||6.6534|2|6|0.5317|13.8624||151.0711|11000|0.33|151.033|-6.681|151.033|26.7055|0.6801|0.18|3.436|27.317|18.9133|158.372|4999.108|0.07|1449.666|110.384|43.458|47.441|50.717||31.47|25.1373|5603.8278|205319.9333|24.0552|34.59|35.94
amer_0064|SNC.TO|200703|3833.222|1349.189|1105.586|1556.025|357.779|5589.648|3622.216|1967.432||820.412|496.256||1.2323|50.4009|-21.2912|0.8722|1.0143|32.3107|5.5481|1.559|2.3656|0.8603|-2.6554|1.0527|1236.901|1728.461|0|4.3122|1|6|1.525|7.9055||152.633||-0.13|150.974|-8.754|150.974|40.4526|0.714|-0.69|6.648|24.9983|13.276|111.983|5189.487|0.09|1268.186|-33.221|87.971|-138.737|-19.852||33.06|26.4769|6160.5237|415588.8333|9.4819|31.8|39.51
amer_0064|SNC.TO|200706|3773.306|1306.022|1026.39|1628.057|643.849|5586.486|3560.095|2026.391||871.445|517.116||1.2392|58.0953|141.4044|1.022|1.1987|55.9589|7.5173||2.3115|0.8362|-2.427|1.1384|1309.606|1700.5|0|4.0566|1|7|2.6944|7.7455||152.69||0.27|151.492|-7.169|151.492|42.1545|0.7347|0.27|-0.94|17.0576|13.39|114.716|5752.724|0.09|1686.656|175.834|97.256|57.626|41.144||38.9|31.2271|6430.623|359103.0333|30.8376|38.61|41.4
amer_0064|SNC.TO|200709|3804.469|1133.434|1119.627|1603.644|404.107|5717.367|3530.744|2186.623||894.008|546.022||1.2493|57.0812|115.0216|1.1554|1.1489|57.8933|7.5481||2.3257|0.8028|0.5879||1430.73|1882.561|0|4.6702|1|8|2.0925|9.6266||152.693||0.41|151.153|-21.948|151.153|38.0429|0.7262|0.41|18.828|19.0887|15.5375|135.179|6189.766|0.09|1785.258|203.991|97.493|87.482|63.17||44.35|35.6795|7187.1112|426906.4|42.5926|48.92|47.63
amer_0064|SNC.TO|200712|3421.021|1088.616|641.611|1752.653|481.521|5485.805|3150.818|2334.987||928.289|591.34||1.3543|54.6081|523.2474|1.29|1.1712|54.1023|8.0496||2.2687|0.7383|0.6289|0.2199|1519.177|2127.482|0|5.1677|2|9|1.7399|11.1702||154.861|20000|0.45|151.172|-10.37|151.172|35.5446|0.8277|0.45|8.663|23.2033|17.3301|153.202|6731.464|0.09|1991.364|220.608|110.055|95.554|68.74||48.14|38.8031|8382.7653|285968.9667|54.7445|43.18|43.02
amer_0064|SNC.TO|200803|3437.151|1036.867|862.775|1778.436|495.556|5569.164|3194.143|2375.021||946.332|||1.1317|31.7122|17.938|1.174|1.032|45.34|7.3836|0.2626|2.0965|0.903|1.2314|1.2619|1412.51|2180.313||8.1738|2|8|1.8219|22.7597||152.365||0.47|150.962|-7.109|150.962|16.7552|0.7668|0.47|7.109|25.0379|27.3407|243.906|7238.369|0.12|1775.091|240.692|120.295|95.201|70.852|-20.917|44.48|35.9495|7617.7667|519798.2333|26.139|50.51|56.95
amer_0064|SNC.TO|200806|3249.577|946.34|823.257|1810.291|503.685|5372.094|2992.053|2380.041||1025.059|675.999||1.3209|34.7948|44.995|1.4979|1.2589|37.1875|9.8346|0.312|2.0516|0.7423|0.8757|1.2882|1375.766|2005.593|0|9.0964|2|10|1.5192|23.0096||153.9||0.49|150.978|-19.546|150.978|22.8228|0.7761|0.49|8.493|24.6724|29.814|278.173|7254.201|0.12|1702.488|245.851|117.662|101.313|75.411||56.02|45.3748|9561.429|442643.4333|47.5359|55.69|53
amer_0064|SNC.TO|200809|3224.655|798.216|793.655|1826.455|500.415|5323.109|3024.986|2298.123||1088.013|729.717||0.9748|23.4021|23.3396|1.1066|0.8616|22.3791|5.999|0.1569|1.9308|1.1613|1.6068|1.5315|1510.401|1969.147|0|9.8197|3|9|1.6788|24.4129||152.226||0.6|150.709|-20.541|150.709|22.1844|0.7632|0.6|18.381|23.7619|31.3728|306.305|7154.318|0.12|1685.375|259.479|120.147|118.569|91.302||38.48|31.2383|7071.5775|688493.1|-4.6036|31.67|34.8
amer_0064|SNC.TO|200812|3552.423|988.236|707.994|1874.046|496.147|5614.653|3276.027|2338.626||1089.153|780.722||0.9918|22.9994|16.6373|1.0615|0.8954|19.361|5.5038|0.1844|1.9408|1.2632|1.8813|1.9512|1675.17|2260.67|385.651|9.8729|3|9|1.4105|23.6415||151.506|21300|0.49|151.033|0|151.033|23.1892|0.813|0.49|13.213|21.1099|30.779|312.52|6759.849|0.12|1596.895|-80.177|157.095|88.112|74.955||39.69|32.3343|7095.836|633189.0333|-21.7785|34.6|29.04
amer_0064|SNC.TO|200903|3539.998|872.251|748.07|2040.03|504.397|5736.191|3201.476|2534.715||1157.682|832.358||0.9049|19.3432|82.7776|0.8865|0.7106|15.3659|4.3681|0.1463|1.8445|1.5644|2.3693|2.0345|1678.254|2172.965|0|9.9211|3|8|1.4527|23.2445||151.471||0.51|151.025|-3.454|151.025|22.7073|0.7967|0.51|3.454|21.0825|30.0734|319.153|6610.503|0.15|1625.745|267.81|136.962|104.205|77.485|-26.643|32.05|26.2351|6116.9478|574858.7|-24.5196|34.75|39.17
amer_0064|SNC.TO|200906|3126.802|635.609||2181.02|514.3|5442.758|2774.968|2667.79||1255.257|||1.3223|26.0504|-415.1473|1.246|0.9587|19.9139|5.4295|0.6502|2.0127|1.2602|0.1371|1.6673|1697.792|1944.51||9.5596|3|7|1.2555|21.5709||151.676||0.53|151.045|-0.777|151.045|25.1797|0.8409|0.53|0.777|20.8779|28.8302|323.773|6378.366|0.15|1470.351|260.818|131.669|106.809|80.031|-22.34|42.85|35.2111|8434.4062|432951.4333|-23.5095|45.46|46.34
amer_0064|SNC.TO|200909|3457.005|1221.31||2265.338|515.687|5808.269|2881.659|2926.61||1343.204|||1.4569|27.3746|-104.3454|1.2718|1.1322|22.3474|5.7277|1.312|2.2705|1.1745|-1.1462|0.7271|1512.812|1778.772||9.2167|4|8|1.0478|21.0276||152.218|21300|0.68|150.709|-2.485|150.709|25.6508|0.9488|0.68|2.485|21.5996|28.2823|335.615|6115.419|0.15|1422.428|305.961|128.842|137.312|103.144|-39.807|48.35|39.8534|9292.3418|295742.8333|14.4306|43.75|49.1
amer_0064|SNC.TO|200912|3393.023|1218.225||2330.999|520.862|5691.558|2848.951|2842.607||1434.692|1026.79||1.6292|26.7497|36.7349|1.3341|1.4337|22.8771|5.6836|1.5128|1.8106|1.1215|0.1884|0.5841|1480.478|1702.034|0|9.426|5|5|1.5802|21.3979||152.388|21948|0.64|151.033|-17.392|151.033|25.2194|0.9473|0.64|17.392|22.6591|28.6142|359.394|5721.477|0.15|1202.953|-63.754|148.131|128.927|98.734|-39.448|53.99|44.6349|9963.4635|336981.6333|40.7895|48.97|49.25
amer_0064|SNC.TO|201003|3338.933|1230.916|520.818|2415.454|512.103|5739.7|2833.144|2906.556||1463.625|||1.5987|25.8077|97.7753|1.2965|1.3466|21.4873|5.3383|1.4209|2.1217|1.2181|-1.0092|0.4602|1411.398|1615.232||8.9518|5|6|1.1622|20.6931||152.371||0.55|150.967|-8.47|150.967|24.7615|0.9326|0.0902|8.47|21.6903|27.5034|366.04|5320.141|0.17|1224.409|176.614|130.358|107.59|84.131|-25.582|49.61|41.1469|9146.9777|247454.5|56.135|50.44|46.02
amer_0064|SNC.TO|201006|3350.097|1130.293|619.066|2498.23|514.691|5778.921|2650.802|3128.119||1494.745|||1.5824|20.6271|52.4614|1.1354|1.3097|19.0792|4.7231|1.2863|1.9834|1.4953|-0.4997|1.1336|1332.246|1430.422||9.3664|4|5|1.5203|22.063||152||0.78|151.045|-8.696|151.045|23.8547|0.929|0.0901|8.696|20.3225|28.9749|405.157|5078.718|0.17|1228.928|198.734|145.967|149.759|119.148|-30.801|42.61|35.4709|8418.5526|405095.5|-0.1167|46.47|49.35
amer_0064|SNC.TO|201009|3643.821|1049.285|775.693|2582.427|528.664|6382.998|2730.411|3652.587||1586.353|||1.8674|23.8117|45.0801|1.2702|1.5132|19.0491|5.101|0.7803|2.0505|1.3182|-0.1177|1.218|1434.201|1524.325||9.4699|4|5|1.6823|22.5619||151.97||0.84|151.03|-1.661|151.03|23.1704|0.9096|0.3171|1.661|19.7019|29.3662|430.075|5068.469|0.17|1412.179|220.982|132.175|164.397|128.062|-25.23|52.6|43.9455|9484.0272|330205.9667|3.0247|52.1|54.81
amer_0064|SNC.TO|201012|3566.48|1525.339|608.135|2188.003|542.028|5601.348|2886.592|2714.756||1816.778|1459.323||2.2338|19.9691|-205.1952|1.2656|1.7943|19.1571|4.9677|0.5949|1.0546|1.1379|4.1812|0.5958|1367.861|1274.658|0|10.7951|6|5|1.4993|23.9835||152.682|23923|0.95|151|-29.116|151|21.5467|1.0023|0.95|29.116|19.8641|30.5704|476.666|5993.941|0.17|2128.425|704.647|173.199|186.457|145.325|-29.462|59.77|50.0925|11322.1918|217793.9333|11.7009|58.67|56.24
amer_0064|SNC.TO|201103|3605.068|1508.885||2272.052|542.804|5717.572|3002.586|2714.986||1869.292|1494.728||1.5044|18.9833|169.4584|1.1561|1.4339|18|4.6677|0.5589|1.0515|1.2755|3.6178|0.2904|1337.708|1327.342|0|10.6947|6|4|1.6093|22.2276||152.295||0.5|150.815|-26.939|150.815|21.9173|0.948|-0.0343|26.939|19.6282|28.4668|468.608|6311.314|0.21|1541.782|174.434|153.063|95.958|76.073|-24.477|55.24|46.4748|9017.255|381342.6333|10.9037|57.24|57.03
amer_0064|SNC.TO|201106|3530.719|1459.922||2394.104|556.895|5770.972|3046.526|2724.446||1937.931|1566.005||1.4408|21.2185|145.5572|1.2254|1.3641|18.0391|4.4681|0.6462|1.0564|1.3439|4.3633|0.7827|1462.896|1269.835|0|10.5757|5|5|0.4113|19.3512||151.956||0.67|150.893|-3.649|150.893|25.4062|0.9594|-0.0458|3.649|19.1731|25.9421|451.657|6622.375|0.21|1539.989|187.883|166.127|124.071|102.197|-26.398|58.88|49.7281|9093.2852|248836.7667|32.1262|54.01|52.38
amer_0064|SNC.TO|201109|3343.381|1331.83||2552.164|567.989|5921.604|3190.43|2731.174||1830.36|1533.404||1.1136|16.4714|76.7308|0.9517|1.0169|15.2365|3.5116|1.3025|1.1295|1.8083|5.5005|1.4745|1296.47|1390.552|0|10.82|5|5|1.2273|18.1049||151.8||0.82|150.856|-5.489|150.856|26.9503|0.8238|0.2112|5.489|18.7231|24.7843|448.136|6874.683|0.21|1664.487|225.369|150.65|158.751|124.541|-30.999|44.03|37.3399|7374.4253|412937.3|-11.6437|50.09|50
amer_0064|SNC.TO|201112|3546.282|1463.861||2797.618|639.471|6467.285|3514.328|2952.957||1883.068|1543.199||1.1894|22.4175|51.9038|1.0165|1.0913|16.3061|3.9512|3.5246|1.188|1.7039|4.8513|2.2259|1310.881|1654.972|455.682|9.5174|5|6|1.3557|13.4968||151.679|28100|0.5|151.034|-8.194|151.034|33.4609|0.7896|0.5|8.194|19.6776|20.284|378.8|7209.871|0.21|2463.613|664.45|184.851|103.454|75.989|-30.63|51.08|43.4951|8176.4478|380653.0333|-16.6526|51.63|37.4
amer_0064|SNC.TO|201203|3540.634|1483.363||2953.529|638.786|6570.719|3616.854|2953.865||1947.071|1577.274||0.9174|18.6294|34.424|0.8068|0.8145|16.747|3.3446||1.1922|2.1734|1.0773|1.1022|1230.669|1547.599|0|9.0735|5|5|1.1132|12.7966||151.662||0.44|151.104|-1.792|151.104|34.3441|0.7504|0.44|1.792|20.0293|19.4904|369.059|7455.972|0.22|1787.883|297.189|184.216|82.736|66.332|-30.237|39.93|34.0008|6614.3781|1528734.3333|-30.7968|37.14|38.14
amer_0064|SNC.TO|201206|3670.533|1622.257||3161.327|633.761|7003.596|3789.849|3213.747||1945.37|1576.248||0.881|22.622|216.0107|0.7544|0.7715|17.0576|3.2168||1.3425|2.2691|0.363|3.2599|1160.698|1482.93|0|7.1237|5|6|0.8571|8.8384||151.198||0.21|151.037|-4.75|151.037|43.4939|0.7343|0.21|4.75|20.952|15.6415|298.559|7822.268|0.22|1906.285|280.924|213.746|37.261|31.697|-29.917|38.14|32.8497|6568.6036|589734.3|-32.0423|39.56|35
amer_0064|SNC.TO|201209|3738.237|1552.986||3370.167|629.506|7200.548|3999.818|3200.73||2005.851|1657.681||0.8762|23.8785|589.6339|0.7469|0.7519|19.7259|3.0171||1.3447|2.2423|0.2874|3.3398|1231.505|1635.277|0|6.6794|6|5|0.0455|8.1505||151.175||0.75|151.032|-0.332|151.032|45.6112|0.6962|0.75|0.332|21.6811|14.9856|288.074|8133.03|0.22|1975.249|389.052|208.234|144.912|114.056|-35.906|37.95|32.8802|6853.6866|441264.8|-17.9531|40.23|39.4
amer_0064|SNC.TO|201212|3794.069|1519.072||3663.087|635.775|7532.484|4062.005|3470.479||2075.433|1714.379||0.8911|24.2177|-30.1157|0.7709|0.752|21.6105|3.0916||1.3654|2.1788|-0.2212|5.253|1355.401|1771.671|463.74|6.7757|5|6|-0.4547|8.7758||151.223|33900|0.62|151.069|0|151.069|43.4499|0.7076|0.62|0|17.9513|15.5186|305.927|8090.96|0.22|2421.543|387.82|249.261|108.457|93.842|-30.102|40.32|35.1199|7247.2825|674888.6|-18.0896|44.55|46.62
amer_0064|SNC.TO|201303|3796.326|1414.269||3976.649|640.93|7894.163|4211.342|3682.821||2114.968|1729.908||0.954|27.0072|-15.0683|0.7909|0.7924|20.6238|3.0324||1.3683|2.1005|0.1315|2.1494|1215.096|1863.405|478.85|6.2484|5|8|0.3821|7.9442||151.603||0.35|151.372||151.372|45.3332|0.6244|0.35||17.7538|14.532|293.218|8203.333|0.23|1900.256|306.491|207.074|66.217|53.623|-33.2|42.52|37.235|7718.5405|585451.1333|9.6248|43.48|40.83
amer_0064|SNC.TO|201306|3525.146|1384.676||4416.792|635.167|8239.879|4319.281|3920.598||2063.079|1671.449||1.0111|37.8413|-13.4134|0.8219|0.83|22.8549|3.157||1.5115|2|-0.3369|4.7876|1112.478|1791.719|486.644|4.5915|5|7|-0.3494|4.299||151.446||-0.25|151.557||151.557|60.8039|0.5781|-0.25||22.0815|10.9678|223.846|8240.414|0.23|1943.366|231.749|228.671|-31.96|-37.675|-35.038|44.43|39.1242|8294.407|577053.0333|18.7335|42.7|39.57
amer_0064|SNC.TO|201309|3703.875|1496.109||4830.446|584.658|8963.811|4034.543|4929.268||1954.935|1558.283||0.9691|227.9087|-8.862|0.7736|0.7573|28.1156|3.0362||1.801|2.2071|-0.6834|4.1233|1102.243|2040.92|489.122|0.7328|5|8|-0.5669|-4.928||151.588||-0.48|151.617||151.617|371.5507|0.644|-0.1711||-1.6518|1.8148|37.073|8210.36|0.23|1945.195|180.302|175.732|-105.603|-72.717|-41.924|42.35|37.5043|7985.6451|308150.3333|6.2629|43.81|47.03
amer_0064|SNC.TO|201312|3915.765|1666.387|0|5312.395|576.929|9732.382|4442.73|5289.652||2036.658|1610.503||1.1275|272.7324|-8.7637|0.8286|0.8796|197.1667|3.67||2.0441|1.9295|-2.1159|4.5062|1322.207|2245.787|497.13|0.6675|5|8|-0.4908|-5.0584||152.987|29700|0.61|151.807||151.807|389.7758|0.6727|0.538||53.4088|1.7456|35.768|7913.158|0.23|2124.341|397.285|225.111|149.438|92.537|-38.72|47.79|42.532|9257.3776|288946.5667|18.049|46.21|49.37
amer_0064|SNC.TO|201403|4050.629|1910.148||5804.547|582.746|10526.524|4988.015|5538.509||2098.844|1661.834||1.2172|133.8583|-7.3768|0.8133|0.9019|205.5652|3.5241||2.2997|1.9796|-3.4982|2.1965|1231.975|2175.16|508.415|1.3318|5|7|-0.6557|-3.0521||152.257||0.62|152.075|0|152.075|181.6837|0.6299|0.6164|0|40.5701|3.7364|76.735|7733.051|0.24|1720.149|356.907|186.847|118.322|94.59|-52.417|48.34|43.2436|9632.1279|361436.4667|10.8803|49.72|52.38
amer_0064|SNC.TO|201406|10417.693|1781.294||163.324|379.146|10667.449|9364.724|1302.725||2106.851|1654.623||1.4351|55.3386|-6.9698|0.6344|1.0574|105.86|3.8351||0.6361|1.7482|5.3122|3.979|994.364|1706.862|516.878|2.6879|5|8|0.3161|0.1803||152.521||0.21|152.232|0|152.232|97.474|0.2964|0.341|0|30.7414|7.138|146.478|7486.148|0.24|1696.463|348.709|208.27|50.078|32.068|-59.222|56.12|50.4412|11097.3868|390356.7667|21.5416|57.6|55.68
amer_0064|SNC.TO|201409|11930.827|2041.292||238.651|2635.93|14377.401|12814.112|1563.289||2129.093|1679.091||1.001|34.8257|-4.1701|0.5887|1.0602|54.1667|3.7573|0.0397|1.8281|1.8234|-0.1264|3.3308|1492.938|2229.444|531.368|4.9695|5|8|1.3487|6.5243||152.909||0.39|152.463|0|152.463|51.7455|0.2758|0.6049|0|29.9482|13.5205|279.236|7545.084|0.24|2004.131|420.179|204.25|82.209|60.041|-76.969|51.57|46.5517|7493.9152|318661.7667|25.3308|48.56|43.22
amer_0064|SNC.TO|201412|5043.792|2416.58|101.771|246.098|3206.401|6902.269|5409.164|1493.105||3313.806|2785.067||0.6357|3.9282|-4.5893|0.5121|0.8207|23.4809|3.0771|0.0354|0.2678|2.1666|9.963|3.3429|1460.537|2749.727|531.46|24.8498|4|5|1.492|50.7974||152.689|42003|7.52|152.465||152.465|10.9636|0.7168|-0.634||19.4882|57.0524|1333.344|8238.762|0.24|2818.019|215.034|242.048|1407.02|1146.645|-69.084|44.31|40.2194|5237.5902|470516.4|-7.2819|42.05|39.34
amer_0064|SNC.TO|201503|4683.792|2018.37|164.575|251.333|3229.275|6288.653|4800.305|1488.348||3567.882|2827.784||0.5735|3.6351|23.4877|0.4948|0.7585|4.5584|1.833|0.0013|0.2537|2.3687|13.5649|1.5869|1209.826|2283.568|530.573|26.7453|4|5|0.5338|45.2826||152.452||0.68|152.142|-12.563|152.142|10.8836|0.6725|0.5131|12.563|19.6303|50.8129|1343.134|8775.678|0.25|2257.065|337.154|206.65|133.86|104.38|-8.162|39.33|35.9213|4725.3078|802973.4667|-13.4432|43.5|44.96
amer_0064|SNC.TO|201506|4403.886|1864.12|151.385|248.541|3224.644|6197.279|4729.146|1468.133||3405.374|2767.455||0.646|4.1698|184.4344|0.5799|0.774|5.0193|1.8835|0.0059|0.3251|2.2022|15.479|0.9696|1176.816|2037.489|529.193|29.4507|4|5|0.4276|40.9152||151.744||0.17|150.585|-74|150.585|11.1509|0.643|0.2455|74|18.7232|46.0502|1337.575|9329.577|0.25|2250.362|301.549|223.587|29.856|26.509|-11.422|41.96|38.5425|5669.002|398987.6667|-17.2401|42.83|39.5
amer_0064|SNC.TO|201509|4908.643|2447.542|162.661|250.316|3531.609|6332.787|4843.331|1489.456||3738.466|2916.054||0.5313|2.8151|14.3659|0.4188|0.6183|4.3721|1.6936|0.0054|0.2581|2.6163|6.0675|1.5388|1066.791|2057.087|526.566|31.3079|4|6|0.4316|41.8371||149.979||1.49|149.766|-35.214|149.766|9.9892|0.7256|0.6636|35.214|18.7254|46.4801|1501.737|9758.686|0.25|2433.24|385.313|207.763|294.475|224.203|-10.137|37.98|35.1072|4956.9664|526098.5667|-27.3704|41.91|42.42
amer_0064|SNC.TO|201512|5197.815|2395.477|152.186|265.077|3659.499|6599.657|5089.752|1509.905||3868.178|2901.353||0.4883|11.5785|5.7109|0.4457|0.6477|4.2931|1.6958|0.0098|0.2283|2.4319|14.1812|2.4316|1474.207|2574.88|526.812|8.8914|5|7|1.0653|7.0827||149.824|36754|0.33|149.772|0|149.772|37.3113|0.7603|0.7821|0|16.0609|11.2983|404.336|9586.954|0.25|2646.287|408.783|217.633|63.062|49.244|-13.439|41.12|38.2365|4681.6096|341458.8|-7.1993|40.05|42.47
amer_0064|SNC.TO|201603|4920.864|2275.437|150.763|266.803|3506.105|6136.247|4612.15|1524.097||3862.425|2981.374||0.5664|13.6386|-8.7175|0.5736|0.7264|17.4419|1.8031||0.2292|2.1899|3.671|1.2832|1070.378|1936.603|529.939|9.0534|4|8|2.2971|6.2965||149.861||0.81|149.838||149.838|44.9736|0.7254|0.5415||12.4758|11.4428|422.063|9318.059|0.26|1988.17|291.908|168.107|138.287|122.107|-8.9|47.45|44.3684|5430.4696|457776.6667|13.0947|47.21|52.81
amer_0064|SNC.TO|201606|4607.428|1769.069|143.157|272.569|3355.765|5820.977|4314.419|1506.558||3768.778|3014.475||0.796|15.0806|-33.8113|0.7584|0.8873|18.6036|2.0208||0.2348|1.8798|2.3623|1.1223|951.652|1894.492|546.261|10.2931|5|7|1.7714|8.8831||150.185||0.59|150.178||150.178|31.5756|0.6306|0.6269||13.5094|12.9823|484.064|9170.683|0.26|2102.986|340.796|201.082|107.207|88.51|-10.288|54.26|50.9937|7299.9743|313172.8667|29.3136|56.25|55.9
amer_0064|SNC.TO|201609|4246.001|1521.767|121.919|276.154|3348.765|5483.24|4077.635|1405.605||3736.645|2996.449||0.8129|23.3344|-170.5026|0.7654|0.9041|17.0683|2.19||0.2217|1.8629|2.7185|0.9906|851.06|1848.153|551.203|6.4305|4|7|1.2448|3.9194||150.442||0.29|150.281||150.281|50.9448|0.5819|0.362|0|5.1823|7.9897|303.201|8905.983|0.26|2168.54|212.733|141.062|32.624|43.34|-8.102|51.53|48.6525|7454.6576|312988.8667|44.7761|54.5|56.92
amer_0064|SNC.TO|201612|4190.029|1464.261|138.795|298.333|3462.378|5401.985|3962.152|1439.833||3873.222|2959.366||0.9058|31.663|-164.3872|0.8702|0.9796|28.2772|2.2973||0.2176|1.7891|2.08|1.1421|1221.318|2171.97|554.839|5.4164|4|6|1.145|2.6016||150.534|34952|0.01|150.357||150.357|61.0896|0.6778|0.6318|0|4.9703|6.6861|255.533|8470.833|0.26|2211.137|360.661|213.864|-8.134|1.576|-11.034|57.79|54.8188|8066.8615|309348.5333|37.5858|56.08|54.09
amer_0064|SNC.TO|201703|4040.131|1245.556|133.493|310.44|3424.235|5225.723|3815.258|1410.465||3885.542|3007.06||0.8602|33.4855|-161.4952|0.8175|0.9302|31.2235|2.0605||0.2165|2.008|2.125|1.0968|874.332|1934.765|556.987|4.7361|4|5|0.5656|1.6974||150.548||0.6|150.403||150.403|70.9006|0.5556|0.681||4.8066|5.8332|223.139|8331.933|0.273|1849.27|170.643|28.561|103.876|89.713|-9.524|52.18|49.7449|7286.5231|388747.7|12.7985|54.9|51.83
amer_0064|SNC.TO|201706|5557.899|1141.158|134.059|290.704|3401.611|6286.312|5135.881|1150.431||4009.374|3102.696||0.9788|29.4526|2657.1745|0.7734|1.0233|35.9195|2.0734||0.1638|1.8807|2.4422|1.7506|872.471|1755.06|563.436|5.775|4|4|0.5956|2.8725||150.597||0.91|150.538||150.538|59.1438|0.3921|0.6767||-2.3411|7.0308|271.019|8163.82|0.273|1934.873|154.907|43.109|131.856|136.39|-13.44|56.07|53.7351|8155.6813|355341.4333|5.6083|54.91|54.55
amer_0064|SNC.TO|201709|5056.104|1104.04|125.914|383.956|7065.507|8692.338|5044.706|3647.632||5102.704|3193.206||0.9792|36.5112|699.4429|0.8769|1.0353|31.0331|2.109|6.1366|0.6479|1.9216|-15.3195|1.0407|1547.455|2175.388|1800.401|6.0931|4|5|0.781|3.9338||174.989||0.59|175.462||175.462|51.0555|0.5256|0.6395|-1220.79|9.6937|8.0372|331.255|8628.019|0.273|2632.739|252.535|28.915|140.392|103.576|-35.82|56.39|54.3208|7994.2577|430375.6333|2.2582|58.12|56.27
amer_0064|SNC.TO|201712|4614.791|1069.038|110.237|414.138|7413.277|8539.284|4502.85|4036.434||5225.131|3145.424||1.4162|31.6053|-24.5966|0.8773|1.0368|26.891|1.9511|6.0994|0.5997|1.9124|-14.8846|1.059|1775.57|2661.276|1801.733|6.1718|3|5|0.5204|4.6182||175.713|52448|0.26|175.488||175.488|46.579|0.6317|0.3939|0|21.0865|8.6449|382.035|9334.718|0.273|2917.836|288.292|30.021|109.409|52.356|-43.022|57.05|55.2212|12219.0982|306899.5|-1.9406|54.41|55.67
amer_0064|SNC.TO|201803|4349.634|772.438|119.398|435.923|7548.369|8737.437|4650.171|4087.266||5061.612|2866.63||1.2743|33.7729|-33.4238|0.9066|0.9781|23.428|1.8569|0.6215|0.6625|1.9739|-15.3956|1.398|2873.286|2267.951|1803.737|5.3487|3|7|0.449|3.9324||175.599||0.44|175.528||175.528|50.5591|0.784|0.556||21.954|7.9537|370.394|9916.842|0.287|2431.394|228.773|25.334|87.751|78.072|-36.123|56.57|55.0358|11895.3256|446135.1|7.0092|56.29|56.56
amer_0064|SNC.TO|201806|4472.512|901.915|118.909|442.167|7378.081|8780.369|4761.903|4018.466||5022.989|2932.088||1.2882|40.3445|-39.9522|0.9266|0.9911|27.0864|2.0665|0.5538|0.6968|1.9284|-15.2654|1.7969|2937.746|2183.498|1805.08|4.1287|4|7|0.5135|2.4663||175.612||0.47|175.554||175.554|62.0002|0.8063|0.5935||23.0471|6.4904|317.015|10509.088|0.287|2527.119|215.582|18.695|72.01|83.011|-42.576|58.06|56.7725|12793.8177|406345.5|1.8769|57.61|52.53
amer_0064|SNC.TO|201809|4815.224|913.36|107.661|450.886|7171.679|8978.524|5387.87|3590.654||4931.286|3031.947||1.1258|35.7015|-37.3706|0.8576|0.8783|30.1875|1.8569||0.7291|2.1559|-17.4059|1.4134|3250.492|2192.64|1805.08|3.9568|3|6|0.6174|2.6661||175.619||0.69|175.554||175.554|59.561|0.7728|0.7836||18.4123|6.593|334.182|10439.339|0.287|2562.99|240.282|-8.414|141.355|120.743|-42.753|52.67|51.7772|11740.0053|269720.3667|-4.7101|47|48.5
amer_0064|SNC.TO|201812|4658.013|784.324|104.205|482.619|6290.309|9283.827|5608.068|3675.759||3650.903|1346.624||1.0189|-8.3151|238.8933|0.8462|0.7621|25.2097|1.6693||1.0047|2.5342|-13.5412|1.964|3531.522|2352.944|1805.08|-16.0029|2|5|1.0483|-31.7768||175.553|52435|-9.11|175.554||175.554|-15.3027|0.7696|-1.7095||0.8695|-27.5595|-1316.898|10084.006|0.287|2562.503|-145.502|62.419|-1628.956|-1598.724|-45.754|45.92|45.4206|10636.9642|523273.1333|-20.9976|36.57|36.35
amer_0064|SNC.TO|201903|4811.763|863.854|120.647|930.349|6175.201|10052.821|5895.93|4156.891||3448.992|1246.393||0.8932|-6.4821|-19.7311|0.6777|0.6069||1.6387||1.177|2.7575|-20.7833|2.0448|3388.963|2353.487|1805.08|-17.5207|2|4|-0.165|-35.7431||175.554||-0.1|175.554||175.554|-11.9452|0.7213|-0.0039||2.8351|-31.9291|-1412.275|10015.805|0.1|2363.193|98.693|6.244|-38.521|-17.305|-56.471|33.91|33.6341|9006.7229|865259.9|-38.7952|33.4|24.09
amer_0064|SNC.TO|201906|4934.737|886.317|145.64|411.82|4071.193|10358.662|6251.631|4107.031||1104.41|-970.021||0.7789|-2.4359|-13.9168|0.7677|0.4593||1.3458||4.5613|2.9542|-30.5844|3.3137|3419.925|2353.537|1805.08|-47.5053|2|2|0.3451|-103.2428|65.0537|175.554||-12.07|175.554||175.554|-3.7602|0.6888|-1.5243||3.1643|-99.5013|-3613.606|9772.863|0.1|2284.177|-115.157|19.808|-2206.827|-2118.32|-94.801|26.48|26.3632|7801.0278|902834.9333|-54.9751|20.88|16.41
amer_0064|SNC.TO|201909|5263.393|1266.334|141.532|923.262|3993.293|7787.83|4341.983|3445.847||3862.774|1853.901||0.7879|-4.1646|-8.9697|0.3494|0.3699||3.1092||0.5336|2.5262|-25.7652|4.237|3516.658|2285.181|1805.08|-13.7942|2|1|0.5655|-31.3748|73.2615|175.554||15.7|175.554||175.554|-9.1042|1.1016|0.5446||-21.1248|-28.7567|-977.635|9642.036|0.02|2432.163|207.908|19.848|3065.888|2756.714|-39.555|18.66|18.5986|7699.8928|1205616.7333|-61.7787|23.81|24.02
amer_0064|SNC.TO|201912|5150.092|1314.07|84.888|909.417|4094.692|7927.297|4527.873|3399.424||3715.006|1555.853||0.6309|18.2926|-6.7648|0.5156|0.5484|16.5699|1.3689||0.5539|0.7939|-16.5684|3.033|3530.229|2153.52|1805.08|5.0213|3|3|-0.5733|9.0636|72.2957|175.554|46490|-1.67|175.554||175.554|12.8369|1.0699|-1.0805||37.5456|10.3985|328.219|9515.61|0.02|2436.077|162.674|28.044|-291.215|-292.87|-24.232|29.95|29.8738|6083.3275|1439095.8|-32.2805|30.44|31.2
amer_0064|SNC.TO|202003|6256.969|2368.178|59.459|927.058|4190.309|8825.237|5857.942|2967.295||4183.835|1869.065||0.4395|15.4409|-8.7536|0.3316|0.361|11.828|0.9248||0.7249|0.7707|-29.2413|2.3909|3503.288|2280.748|1805.08|4.29|3|5|1.8411|7.7067|92.9405|175.554||-0.38|175.554||175.554|10.0476|1.0023|-0.0738||41.9176|8.5676|279.56|9381.901|0.02|2229.484|99.314|36.785|-74.817|-65.964|-32.588|20.76|20.7227|4181.7238|1117173.3667|-38.7791|25.67|20.88
amer_0064|SNC.TO|202006|5337.54|1828.525|43.181|875.293|4008.255|8256.67|5341.267|2915.403||3429.534|1296.708||0.4732|2.0539|-22.6035|0.4015|0.4016|13.9494|0.9005||0.727|0.3526|-22.215|2.9923|3115.474|2018.28|1805.08|36.8743|3|5|1.7282|69.718|71.4815|175.554||-0.64|175.554||175.554|0.6143|0.9256|-0.3872||10.7556|70.149|2286.233|9050.463|0.02|1952.739|9.594|18.132|-128.01|-111.647|-27.813|22.91|22.8917|4439.5488|677239.3667|-15.963|21.25|23.08
amer_0064|SNC.TO|202009|||||||||||||0.5357||15.7211||0.4613|1.6241|1.2173|||0.3774||1.5161||||||8|1.6122||70.7791||||||||||||||||||||||21.35|21.35|4848.3871|607982.2667|18.4253|22.11|