amer_0289|RSI.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0289|RSI.TO|1|Rogers Sugar Inc Total Current Assets (Quarterly) (CAD)|Rogers Sugar Inc Cash and Short Term Investments (Quarterly) (CAD)|Rogers Sugar Inc Inventories (Quarterly) (CAD)|Rogers Sugar Inc Net PP&E (Quarterly) (CAD)|Rogers Sugar Inc Goodwill and Intangibles (Quarterly) (CAD)|Rogers Sugar Inc Total Liabilities (Quarterly) (CAD)|Rogers Sugar Inc Total Current Liabilities (Quarterly) (CAD)|Rogers Sugar Inc Total Long Term Liabilities (Quarterly) (CAD)|Rogers Sugar Inc Total Deposits (Quarterly) (CAD)|Rogers Sugar Inc Book Value (Quarterly) (CAD)|Rogers Sugar Inc Retained Earnings (Quarterly) (CAD)|Rogers Sugar Inc Treasury Stock (Quarterly) (CAD)|Rogers Sugar Inc EV to Revenues|Rogers Sugar Inc EV to Earnings|Rogers Sugar Inc EV to Free Cash Flow|Rogers Sugar Inc EV to Assets (Quarterly)|Rogers Sugar Inc PS Ratio|Rogers Sugar Inc PE Ratio|Rogers Sugar Inc Price to Book Value|Rogers Sugar Inc PEG Ratio|Rogers Sugar Inc Debt to Equity Ratio|Rogers Sugar Inc Dividend Yield|Rogers Sugar Inc Shareholder Yield (TTM)|Rogers Sugar Inc Percent of Shares Outstanding Short|Rogers Sugar Inc Total Receivables (Quarterly) (CAD)|Rogers Sugar Inc Total Payables (Quarterly) (CAD)|Rogers Sugar Inc Total Capital Stock (Quarterly) (CAD)|Rogers Sugar Inc Return on Invested Capital|Rogers Sugar Inc Quality Ratio Score|Rogers Sugar Inc Momentum Score|Rogers Sugar Inc Beta (1Y)|Rogers Sugar Inc Sustainable Growth Rate (TTM)|Rogers Sugar Inc Institutional Investor Ownership Percentage|Rogers Sugar Inc Average Diluted Shares Outstanding (Quarterly)|Rogers Sugar Inc Total Employees (Annual)|Rogers Sugar Inc EPS Diluted (Quarterly) (CAD)|Rogers Sugar Inc Shares Outstanding|Rogers Sugar Inc Repurchase of Capital Stock (Quarterly) (CAD)|Rogers Sugar Inc Ordinary Shares Number (Quarterly)|Rogers Sugar Inc Payout Ratio|Rogers Sugar Inc Quick Ratio (Quarterly)|Rogers Sugar Inc Normalized Diluted EPS (Quarterly) (CAD)|Rogers Sugar Inc Stock Buybacks (Quarterly) (CAD)|Rogers Sugar Inc Effective Tax Rate (TTM)|Rogers Sugar Inc Return on Equity|Rogers Sugar Inc Net Income (TTM) (CAD)|Rogers Sugar Inc Revenue (TTM) (CAD)|Rogers Sugar Inc Dividend Per Share (Quarterly) (CAD)|Rogers Sugar Inc Revenue (Quarterly) (CAD)|Rogers Sugar Inc Gross Profit (Quarterly) (CAD)|Rogers Sugar Inc SG&A Expense (Quarterly) (CAD)|Rogers Sugar Inc Pre-Tax Income (Quarterly) (CAD)|Rogers Sugar Inc Net Income (Quarterly) (CAD)|Rogers Sugar Inc Net Interest Income (Quarterly) (CAD)|Rogers Sugar Inc Price (CAD)|Rogers Sugar Inc Total Return Price (CAD)|Rogers Sugar Inc Enterprise Value (CAD)|Rogers Sugar Inc 30-Day Average Daily Volume|Rogers Sugar Inc 1 Year Price Returns (Daily)||
amer_0289|RSI.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0289|RSI.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|monthly|monthly|monthly||
amer_0289|RSI.TO|5|91.3|91.3103448276|91.3134328358|91.3134328358|91.3134328358|91.3|91.3|91.3176470588|0|91.3|91.3|0|7.00587084149|91.3243243243|7.01960784314|91.3243243243|7.00587084149|7.00659340659|7.00587084149|7.00225733634|91.3|6.9921875|91.3243243243|15.6766169154|91.3|91.3|91.3|91.3103448276|91.2903225806|31.0495049505|30.4326923077|91.3103448276|30.5|91.3|365.25|91.3|77.858490566|91.2962962963|91.3|91.3103448276|91.3|91.3|91.3|91.2903225806|91.3103448276|91.3103448276|91.3103448276|91.3|91.3|91.3157894737|91.3146067416|91.3157894737|91.3|91.2826086957|6.9921875|7.01960784314|7.01960784314|7.00792079208|7.00435729847||
amer_0289|RSI.TO|6|90|87|67|67|67|90|90|85|0|90|90|0|511|37|510|37|511|455|511|443|90|512|37|402|90|90|90|87|62|101|104|87|14|90|12|90|106|54|90|87|90|90|90|62|87|87|87|90|90|76|89|76|90|46|512|510|510|505|459||
amer_0289|RSI.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0289|RSI.TO|199712|9.1|||||9.1|9.1|||378.6|-9||||||||||0||||9.1|0.1|0|||||||41.3333||0.15|41.505||41.505||1|0.15|-382|||||0.2165|0.1||||6.2||||||||
amer_0289|RSI.TO|199803|10.2|||||10.1|10.1|||371.4|-19||||||||||0||||10.1|0.1|0|||||||40||0.07|41.505||41.505||1|0.07|0|||||0.2412|0.1||0.1||2.8||||||||
amer_0289|RSI.TO|199806|10.1|||||10.1|10.1|||364.9|-29||||||||||0||||10.1|0.1|0|||||||43.75||0.08|41.505||41.505||1|0.08|0|||||0.2412|0.1||0.1||3.5||||||||
amer_0289|RSI.TO|199809|10.2|0.1||||10.2|10.2|||359.6|-39||||||||||0||||10.1|0.2|0|4.666||||4.666||42.8966||0.11|41.5048||41.5048|0|1|0.11|0||4.666|17.2|0.201|0.2412|-0.099||0.1||4.7||||||||
amer_0289|RSI.TO|199812|9.9|||||10|10|||353.2|-49||||||||||0||||9.9||0|4.1582||||4.1582||42||0.1|41.505||41.505|0|0.99|0.1|||4.1582|15.2|0.201|0.2412|0.1||0.2||4.2||||||||
amer_0289|RSI.TO|199903|9.9|||||10.1|10|0.1||343.6|-59||||||||||0||||9.9||0|3.5979||||3.5979||50||0.01|41.505||41.505|0|0.99|0.01|||3.5979|12.9|0.201|0.2412|0.1||0.1||0.5||||||||
amer_0289|RSI.TO|199906|7.8|||||7.9|7.9|||334.5|-66.9||||||||||0||||7.8||0|2.3066||||2.3066||43.3333||-0.03|41.505||41.505|0|0.9873|-0.03|||2.3066|8.1|0.201|0.19|0.1||0.1||-1.3||||||||
amer_0289|RSI.TO|199909|7.9|||||8|8|||329.5|-3.3||||||||||0||||7.9|0.1|0|10.3755||||10.3755||42.5||0.06|41.5048||41.5048|0|0.9875|0.06|||10.3755|35.7|0.4|0.19|0.1||0.1||32.3||||||||
amer_0289|RSI.TO|199912|7.9|||||8|8|||327.5|-54.5||||||||||0||||7.8|0.1|0|11.6389||||9.2993||41.0526||0.19|41.505||41.505|20.1018|0.975|0.19|||11.6389|39.3|0.4|0.19|0.1||0.1||7.8||||||||
amer_0289|RSI.TO|200003|8.3|||||8.4|8.3|0.1||320.8|-91||||||||||0||||8.2||0|12.1988||||7.428||40||0.04|41.505||41.505|39.1089|0.988|0.04|||12.1988|40.4|0.4|0.2|0.1||0.1||1.6||||||||
amer_0289|RSI.TO|200006|8.5|||||8.5|8.6|-0.1||314.4|-99.5||||||||||0||||8.5||0|13.4628||||6.0552||42||0.05|41.505||41.505|55.0228|0.9884|0.05|||13.4628|43.8|0.4|0.205|0.1||0.1||2.1||||||||
amer_0289|RSI.TO|200009|8.026|0.019||||8.102|8.102|||308.204|||||||||||0||||8|0.216|0|4.1102||||-5.7448||40.8026||0.04|41.5048||41.5048|239.7689|0.9898|0.04|||4.1102|13.156|0.201|0.19|-0.099||0.139||1.656||||||||
amer_0289|RSI.TO|200012|8.017|0.017||||8.089|8.089|||304.571|-115.288||||||1949.1393|15.125|0.6596||0||||8|0.203|0|4.2032||||-5.8033||41.505||0.19|41.505||41.505|238.0701|0.9911|0.19|||4.2032|13.244|0.102|0.19|0.001||0.112||7.888||4.84|0.6615||82156.6667||4.17|
amer_0289|RSI.TO|200103|4.243|0.014||||4.308|4.308|||297.523|34.962||||||1711.5376|13.2813|0.5792||0||||4.2|0.158|0|2.8302||||-6.1572||41.505||-0.07|41.505||41.505|317.5583|0.9782|-0.07|||2.8302|8.748|0.003|0.1|0.001||0.041||-2.896||4.25|0.5809||62236.6667||4.05|3.98
amer_0289|RSI.TO|200106|4.246|0.027||||4.343|4.343|||292.129|-123.589||||||56790.8186|19.381|0.5678||0||||4.2|0.193|0|1.1339||||-6.6553||41.505||-0.0773|41.505||41.505|686.9186|0.9733|-0.0773|-0.001||1.1339|3.44|45.545|0.1|45.642|11.541|3.069|-1.895|-3.208||4.07|0.5891||99093.3333||4.16|4.45
amer_0289|RSI.TO|200109|4.453|0.043||||4.493|4.493|||286.67|||||||3.7659|54.2874|0.6322||0||||4.4|0.342||3.4044||||-4.6787||41.505||0.2005|41.5091||41.5091|237.4297|0.9889|0.2005|-0.016||3.4044|10.139|-92.109|0.1|-137.753||-8.622||8.355||4.45|0.5949||46753.3333||4.4|4.49
amer_0289|RSI.TO|200112|4.318|0.018||||4.358|4.358|||288.939||||||||17.2673|0.6082||0|8.7146|||4.3|0.206||2.9388||||-3.9797||41.505||0.15|41.505||41.505|235.4208|0.9908|0.15|-0.033||2.9388|8.639||0.1|||0.181||6.388||4.2|0.6459||41883.3333||4.55|4.77
amer_0289|RSI.TO|200203|9.133|0.206||||42.552|13.532|29.02||484.706|-99.046|||||||23.5689|0.6881||0.0701|8.1967|||8.927|0.868|0|3.9496||||-2.1328||41.505||0.03|41.505||41.505|152.9093|0.6749|0.03|-0.03||4.031|13.302||0.1|||0.082||1.767||4.79|0.727||77723.3333||4.6|4.69
amer_0289|RSI.TO|200206|13.038|0.168||||43.552|17.191|26.361||486.996||||||||15.4336|0.4007||0.0648|8.4388|||12.846|3.133|0|7.0051||||0.7603||41.505||0.12|41.505||41.505|89.52|0.757|0.12|-0.074||7.2547|26.689||0.115|||0.094||10.179||4.68|0.7385||52936.6667||4.4|4.58
amer_0289|RSI.TO|200209|12.687|1.332||||41.645|16.776|24.869||491.364||||||||9.6698|0.3997||0.0616|8.6458|||11.343|2.133||7.4653||||1.7178||77.0592||0.1756|77.0592||77.0592|78.0225|0.7555|0.1756|-0.081||7.8161|31.869||0.12|||0.297||13.535||4.84|0.7385||24903.3333||4.9|5.08
amer_0289|RSI.TO|200212|11.609|0.811||||38.389|14.813|23.576||494.445|-90.023|||||||10.1757|0.7543||0.0587|9.6809|||10.798|0.1|0|7.8285||||1.7612||77.233||0.13|77.233||77.233|78.6867|0.7837|0.13|||8.2635|37.127||0.12|||0.157||11.646||4.84|0.7766||65666.6667||4.39|4.3
amer_0289|RSI.TO|200303|13.092|0.513||||40.49|18.521|21.969||536.196||||||||8.9324|0.6248||0.0517|11.0976|||12.489|2.141||7.6214||||0.7754||77.233||0.04|77.233||77.233|90.413|0.702|0.04|-48.182||8.0876|40.336||0.12|||0.207||4.976||4.07|0.6923||114943.3333||3.95|4.1
amer_0289|RSI.TO|200306|11.181|0.073||||37.125|16.467|20.658||530.406||||||||9.2345|0.6266||0.0497|11.2827||0.6124|11.048|0.119||6.4841||||-0.6935||88.712||0.04|88.712||88.712|110.1175|0.6754|0.04|0.871||6.8542|34.811||0.12|||0.201||4.654||4.3|0.7169||76093.3333||3.9|3.84
amer_0289|RSI.TO|200309|115.977|25.871|41.478|218.206|318.043|250.044|49.204|200.84||408.024|-232.43|||||||9.8796|0.8007||0.4656|12.938||0.2991|45.863|31.052|0|4.0223||||-3.298||88.7798||0.0108|88.7798||88.7798|172.9951|1.4579|0.0108|0.088||4.5181|22.233||0.12|||36.511||0.957||3.81|0.6506||236570||3.68|3.6
amer_0289|RSI.TO|200312|5.345|0.278||||26.574|8.972|17.602||535.606||||||||15.6718|0.7572||0.044|15.8035||0.2449|4.994|0.033|0|4.2125||||-4.5804||88.712||0.15|88.712||88.712|197.2205|0.5876|0.15|||4.7114|23.601||0.1002|12.846||0.17||13.014||3.46|0.6703||366750||4.07|4.17
amer_0289|RSI.TO|200403|6.585|0.256||||27.139|11.078|16.061||532.651||||||||18.0248|0.7039||0.0415|12.1429||0.0447|6.289|2.069||4.3075||||-3.86||88.712||0.05|88.712||88.712|180.445|0.5908|0.05|||4.7983|24.403||0.1002|91.574|18.796|7.742|4.198|5.778||4.34|0.8139||298236.6667||4.02|4.02
amer_0289|RSI.TO|200406|3.973|0.263||||23.656|9.255|14.401||532.695||||||||15.9104|0.6645||0.0388|12.7118||0.7163|3.7|0.033||5.0696||||-2.9046||88.712||0.08|88.712||88.712|151.557|0.4282|0.08|||5.6339|28.613||0.1002|104.158|24.149|8.281|9.016|8.864||3.99|0.7882||115390||4.12|4.06
amer_0289|RSI.TO|200409|127.617|52.666|34.379|213.454|318.043|247.487|150.93|96.557||415.53|-230.764||||||1.2447|13.7218|0.6645||0.4431|10.0451||0.6727|37.597|40.603|0|7.4646||||-0.1033||154.7908||0.15|88.7798||88.7798|101.1714|0.598|0.15|||8.8206|42.771|332.265|0.1002|123.687|32.928|10.767|15.131|15.115||3.99|0.7854||106396.6667||3.94|4.1
amer_0289|RSI.TO|200412|135.837|29.039|69.43|211.331|318.043|250.772|154.344|96.428||417.79|-230.02||||||1.4727|10.3488|0.9508||0.4371|9.0067||0.6699|27.084|43.641|0|7.1343|2|||1.0946||88.7798||0.11|88.7798||88.7798|86.9748|0.3636|0.11||-0.0856|8.4035|40.913|425.84|0.1002|106.421|27.379|8.205|12.533|11.156||4.45|0.9444||280373.3333||4.78|4.62
amer_0289|RSI.TO|200503|168.987|79.115|56.467|209.574|318.043|287.281|143.133|144.148||414.607|-234.817||||||1.0788|11.0256|0.9137||0.5571|9.3209||0.6838|31.284|33.076|0|6.9144|2|||1.1376||88.7798||0.05|88.7798||88.7798|87.1153|0.7713|0.05||0.2856|8.8288|40.847|437.142|0.1002|102.876|18.189|7.28|4.284|5.712||4.3|0.9347||163760||4.25|4.4
amer_0289|RSI.TO|200506|115.388|23.918|53.409|209.414|318.043|235.249|92.288|142.961||413.524|-237.487||||||1.1246|12.1282|1.0128||0.4399|8.4736||0.6115|34.385|29.539|0|6.645|2|||0.9601||88.712||0.07|88.7798||88.7798|89.4135|0.6318|0.07||-0.083|9.0687|39.796|444.339|0.1002|111.355|25.087|9.644|7.815|7.813||4.73|0.987||146046.6667||4.46|4.07
amer_0289|RSI.TO|200509|130.199|35.291|32.065|209.094|223.043|245.37|51.945|193.425||322.698|-324.907||||||0.9263|10.2895|0.8394||0.5507|10.2506||1.1279|58.004|41.797|0|-9.7314|2|||-23.3934||88.7798|205|-0.95|88.7798||88.7798|-62.1548|1.796|-0.95||-2.1774|-14.4266|-57.249|441.283|0.1002|120.631|30.478|9.86|-80.661|-81.93||3.91|0.8762||157533.3333||3.73|3.58
amer_0289|RSI.TO|200512|139.105|6.689|65.272|207.529|223.043|250.059|57.112|192.947||324.973|-323.46||||||0.7523||1.0289||0.5571|10.7166||0.9073|62.325|41.787|0|-10.0506|2|||-22.1621||88.7798||0.1|88.7798||88.7798|-46.6189|1.2084|0.1||-2.353|-15.1155|-57.245|452.902|0.1002|118.04|27.295|8.605|12.633|11.16||3.74|0.8468||232643.3333||4.19|4.28
amer_0289|RSI.TO|200603|137.196|2.782|57.782|206.958|223.043|330.959|59.013|271.946||244.6|-331.228||||||0.8447||1.213||1.0998|9.027||1.1641|72.267|36.881|0|-10.7809|2|||-27.6438||88.7884||0.02|88.7884||88.7884|-59.7719|1.2717|0.02||-3.9642|-17.3021|-59.533|478.868|0.1002|128.842|19.81|9.5|2.95|3.424||4.44|1.0393||177410||4.26|4.11
amer_0289|RSI.TO|200606|137.62|1.656|66.741|205.617|223.043|328.756|58.159|270.597||245.42|-327.744||||||0.7785||1.5064||1.1083|9.6578||0.1801|64.45|32.942|0|-10.9466|2|||-30.0493||88.7884||0.1|88.7884||88.7884|-61.7328|1.1366|0.1||-3.2271|-18.5796|-57.642|502.376|0.1002|134.863|25.274|8.472|9.238|9.704||4.15|0.9967||120733.3333||4.07|4.24
amer_0289|RSI.TO|200609|150.126|14.549|76.884|205.857|229.952|340.331|63.324|277.007||252.884|-318.202||||||0.7599|11.2564|1.505||0.9886|9.6731||0.1632|55.687|58.748|0|8.0545|2|||1.8679||132.8739|205|0.17|88.7884||88.7884|87.3051|1.1092|0.17||10.2214|14.7141|40.922|532.739|0.1034|150.994|38.458|10.483|20.76|16.634||4.16|1.001||99276.6667||4.25|3.62
amer_0289|RSI.TO|200612|153.141|27.559|81.249|204.636|223.043|321.163|53.917|267.246||260.148|-306.47||||||0.6857|9.2564|1.3166||0.9352|10.8587||0.1751|42.446|46.543|0|9.7192|3|||1.6592||88.2884||0.19|88.2884|-1.822|88.2884|91.086|1.2984|0.19|1.822|15.6245|18.6137|49.439|549.579|0.105|134.88|40.214|7.444|25.646|19.677||3.75|0.9002||201686.6667||3.83|4.13
amer_0289|RSI.TO|200703|154.579|24.943|85.589|202.975|223.043|319.589|52.57|267.019||262.292|-304.372||||||0.7292|8.2708|1.3609||0.9295|10.2743||0.1992|37.287|42.975|0|11.2746|3|||8.248||87.9457||0.12|87.9457|-1.3|87.9457|63.6055|1.1838|0.12|1.3|17.3626|22.6626|57.352|536.185|0.105|115.448|27.296|6.5|13.758|11.337||4.01|1.0076||80063.3333||4.02|4.4
amer_0289|RSI.TO|200706|152.386|38.792|72.907|201.266|229.952|326.609|45.949|280.66||259.096|-307.354||||||0.8256|7.6552|1.4954||0.9429|9.3834||0.3153|35.361|39.276|0|10.6965|3|||6.6739||88.7884||0.07|88.7884|-0.226|88.7884|68.4775|1.6138|0.07|0.226|17.7398|21.1718|54.193|519.222|0.1084|117.9|20.012|7.416|5.716|6.545||4.46|1.1324||160280||4.33|4.38
amer_0289|RSI.TO|200709|148.137|53.818|48.868|200.328|229.952|336.411|159.906|176.505||255.685|-309.443||||||0.8966|8.3273|1.5455||0.9586|9.4634|||41.342|40.665|0|8.966|2|||2.8676||87.5828|205|0.08|87.5828|-1.317|87.5828|83.6041|0.5951|0.08|1.317|8.7661|17.4897|45.127|485.897|0.1101|117.669|19.542|8.233|4.343|7.568||4.51|1.1737||74580||4.81|4.87
amer_0289|RSI.TO|200712|162.771|36.557|81.475|199.25|229.952|330.423|161.347|169.076||263.195|-302.112||||||0.8345|10.413|1.6236||0.9316|9.1118||0.5808|40.026|43.294|0|8.4396|2|||1.6756||87.6228||0.17|87.6228||87.6228|89.7627|0.4746|0.17|-0.173|3.9551|16.3678|42.57|466.133|0.1117|115.116|34.395|7.042|20.506|17.12||4.74|1.2448||124200||5|5.04
amer_0289|RSI.TO|200803|155.093|25.124|85.385|197.551|229.952|322.222|154.051|168.171||262.708|-303.23||||||1.008|12.4091|1.8177||0.9348|8.0932||1.0605|35.898|36.894|0|7.9546|3|||0.4382||87.7867||0.1|87.9279||87.9279|97.1593|0.3961|0.1|-0.627|-4.6138|15.4266|40.201|452.519|0.115|101.834|23.039|8.193|7.863|8.968||5.46|1.4975||189016.6667||5.31|4.4
amer_0289|RSI.TO|200806|129.219|8.208|73.017|196.355|229.952|297.436|130.89|166.546||263.613|-303.05||||||0.894|10.8333|1.5229||0.848|9.8941||0.6768|41.588|37.722|0|8.7614|3|||1.6499||93.5545||0.11|87.9279||87.9279|90.2064|0.3804|0.11|0.02|-1.2277|16.847|43.947|450.305|0.115|115.686|25.693|8.098|10.702|10.291||4.55|1.2843||278310||4.36|4.29
amer_0289|RSI.TO|200809|134.3|5.757|68.679|194.332|229.952|313.762|135.014|178.748||263.345|-301.71||||||0.8116|9.0435|1.3876||0.8487|10.9392||0.2016|54.783|41.517|0|9.5959|3|||2.9548||167.9847|546|0.12|87.553||87.553|83.8273|0.4484|0.12|1.586|-1.5439|18.2703|47.815|463.108|0.115|130.472|23.983|8.387|8.017|11.436||4.16|1.2253||89060||3.5|3.52
amer_0289|RSI.TO|200812|165.411|2.302|97.403|192.961|229.952|354.422|162.364|192.058||255.184|-309.769||||||0.8845|11.1765|1.3038||0.9864|12.1042||0.8045|53.083|39.691|0|6.3159|3|||-3.3672||85.4||0.01|87.5279|-0.105|87.3279|127.9216|0.3411|0.01|0.105|-33.27|12.0596|31.549|486.389|0.115|138.397|14.669|8.678|-2.909|0.854|-1.993|3.8|1.1846||112090||4.36|3.18
amer_0289|RSI.TO|200903|141.52|7.483|79.244|191.292|229.952|338.137|147.003|191.134||246.044|-318.326||||||0.7307|9.3235|1.0873||0.959|14.5098||0.7148|48.437||0|4.716|3|||-6.5958||72.7||0.01|87.3279|-0.585|87.3279|173.0608|0.3804|0.01|0.585|-95.4385|9.0279|23.308|506.404|0.115|121.849|9.329|9.348|-3.884|0.727|-3.501|3.12|0.968||127490||3.06|3.6
amer_0289|RSI.TO|200906|134.347|2.276|78.96|189.526|229.952|322.135|133.232|188.903||252.958|-311.415||||||0.752|14.4|1.2777||0.8901|12.7767||0.673|44.19||0|6.1386|4|||-4.0191||99.7176||0.17|87.3279|0|87.3279|134.3622|0.3488|0.17|0|-45.5724|11.6962|29.969|519.196|0.115|128.478|28.236|7.687|19.363|16.952|-1.992|3.77|1.2237||75823.3333||3.95|4.23
amer_0289|RSI.TO|200909|137.345|6.669|75.136|188.344|229.952|307.443|118.5|188.943||266.928|-297.446||||||0.8427|13.2903|1.4223||0.7545|11.1641||0.5935|49.637||0|8.7807|5|||0.9074||87.3279|543|0.2749|87.3279|0|87.3279|94.5201|0.4752|0.2749|0|-1.4815|16.5583|42.537|543.32|0.115|154.596|40.559|7.904|29.346|24.004|-10.762|4.1|1.3562||164623.3333||4.23|4.13
amer_0289|RSI.TO|200912|158.63|7.948|104.807|186.22|229.952|319.793|130.689|189.104||273.456|-290.936||||||0.7464|7.7936|1.5553||0.7811|9.4448||0.583|42.161||559.677|12.0202|6|||6.9722||97.3647||0.17|87.3307||87.3307|69.0015|0.3834|0.17||8.6553|22.492|58.235|548.379|0.115|143.456|28.463|6.613|18.928|16.552|-1.474|4.83|1.6407||156040||4.87|4.85
amer_0289|RSI.TO|201003|167.943|1.507|100.185|185.189|229.952|349.953|159.407|190.546||251.284|-313.114||||||0.7977|7.9056|1.5776||0.9624|9.3109||0.5354|52.979||559.677|9.4188|6|||2.0191||86.6857||-0.14|87.3307||87.3307|88.5127|0.3418|-0.14||2.585|17.5769|45.372|570.381|0.115|143.851|-11.396|6.1|-21.061|-12.136|-2.541|4.91|1.6945||194760||4.98|4.79
amer_0289|RSI.TO|201006|149.164|7.818|66.437|182.797|229.952|331.512|141.609|189.903||248.627|-316.072||||||0.7937|10.2133|1.6856||0.9025|9.4837||0.5313|60.522||559.986|7.3987|5|||-1.8005||88.6||0.08|87.3981||87.3981|113.1154|0.4826|0.08|-0.277|-7.8582|13.7282|35.508|598.205|0.115|156.302|17.335|6.848|5.708|7.088|-4.654|4.88|1.7383||60536.6667||4.89|4.89
amer_0289|RSI.TO|201009|151.309|38.805|51.358|182.523|230.79|311.997|121.787|190.21||272.808|-292.418||||||0.7251|12.6795|1.7154||0.7353|9.4254||0.5318|58.231|42.716|0|9.4397|5|||1.9145||87.5341|375|0.3851|87.5341||87.5341|88.8796|0.7968|0.3851|0.277|-0.4979|17.2165|45.214|606.873|0.115|163.264|53.237|8.218|41.415|33.71|-3.358|4.89|1.7694||83554.9||4.94|5.14
amer_0289|RSI.TO|201012|169.329|19.222|100.946|181.148|229.952|311.376|121.019|190.357||288.764|-276.465||1.0712||9.9631||0.7894|9.7962|1.6187||0.6954|8.6135||0.5554|47.722||0|10.6037|6|||4.1313||111.748||0.22|87.5341||87.5341|78.4738|0.5532|0.22||4.7743|19.1919|51.24|614.855|0.115|151.438|40.019|2.822|27.747|22.578|-5.885|5.32|1.9832|658.6418|84649.7||5.42|5.32
amer_0289|RSI.TO|201103|190.434|6.451|120.885|178.67|229.952|330.557|147.404|183.153||288.277|-6.728||1.0627|10.4887|9.8837|1.0995|0.8361|9.943|1.643|0.1577|0.746|8.4863|8.5675|1.4066|56.941||90.329|13.3348|6|||11.6154||111.0243||0.02|88.7737||88.7737|51.6648|0.4301|0.02|-0.275|15.5169|24.0309|64.872|620.422|0.085|149.418|11.686|6.987|1.917|1.496|-2.595|5.49|2.0466|653.3898|130067.1333||5.41|5.23
amer_0289|RSI.TO|201106|173.182|4.805|100.398|176.198|229.952|316.909|134.419|182.49||281.958|-13.374||1.1032|11.4659|11.3859|1.1302|0.8664|7.6159|1.6537|0.13|0.7269|8.0069|9.7095|1.5151|60.02||0|12.1655|6|||10.1457||111.7878||0.01|88.8376||88.8376|52.5503|0.4823|0.01|0|18.7377|21.382|59.033|615.012|0.085|150.892|11.637|6.576|1.566|1.249|-3.495|5.39|2.0742|684.443|65602.6667||5.33|5.15
amer_0289|RSI.TO|201109|178.952|25.326|91.033|183.765|231.747|357.51|67.428|290.082||257.572|-51.88||1.0795|14.8826|15.7808|1.0127|0.8922|8.2191|1.6447|0.123|0.7577|7.6625|9.236|2.0107|57.848|59.195|0|8.698|5|||4.7996||111.8234|375|0.16|88.8423||88.8423|68.1345|1.2335|0.16|0|21.8033|15.0621|41.854|612.614|0.085|160.866|33.507|7.827|22.294|16.531|-3.386|5.2|2.0011|663.8843|92330.0667||5.09|5.13
amer_0289|RSI.TO|201112|186.281|5.545|127.311|182.635|231.705|336.178|67.819|268.359||285.354|-40.947||1.0357|22.9522|42.9072|1.0767|0.9527|12.6585|1.7901||0.632|7.1289|7.2275|3.4253|49.427|53.428|0|6.0786|5|8|0.1279|1.1245||110.7342||0.1|93.9908||93.9908|89.1858|0.8106|0.0988||26.474|10.3986|29.156|636.981|0.085|175.805|23.654|6.73|13.877|9.88|-3.081|5.23|2.0796|634.4692|126679.4|2.3853|5.58|5.69
amer_0289|RSI.TO|201203|175.727|27.144|98.12|181.229|231.663|325.024|68.096|256.928||283.982|-50.777||1.114|19.9316|1152.3085|1.1189|0.9894|19.7586|1.8874||0.6147|7.4171|8.4486|0.0452|48.546|46.598|0|7.2211|5|9|0.2864|1.2679||110.0246||0.07|94.0158||94.0158|89.6367|1.1115|0.0658|-0.09|27.6107|12.235|34.188|631.695|0.17|144.132|17.923|6.34|9.491|6.528|-2.766|5.66|2.2847|709.6097|63487.9667|5.3704|5.38|5.67
amer_0289|RSI.TO|201206|160.37|18.223|82.793|179.417|231.665|309.17|113.858|195.312||282.616|-52.333||1.1129|17.4165|10.6424|1.1727|1.0394|17.5|1.9698||0.583|7.1429|9.1762|0.0818|54.46|44.334|0|8.6204|5|9|0.1611|3.1495||94.0276||0.07|94.0658||94.0658|78.0039|0.6384|0.0663|-0.181|26.9942|14.3185|39.848|628.49|0.09|147.687|18.207|7.027|8.92|6.909|-2.709|5.91|2.4226|694.012|67546.5|9.8513|6.16|6.26
amer_0289|RSI.TO|201209|159.701|27.895|78.286|180.132|232.299|316.722|118.973|197.749||277.345|-57.723||1.212|24.7409|13.2|1.2603|1.064|16.675|2.22||0.5949|5.1724|7.9403|0.0994|51.831|49.619|133.737|6.6752|5|9|0.0521|-0.6262||101.771|760|0.08|94.0908||94.0908|105.7401|0.6701|0.0783|-0.09|26.0285|10.9098|30.261|618.093|0.09|150.469|18.077|7.005|8.621|6.944|-2.662|6.27|2.5702|773.9679|62959.7333|26.9903|6.27|5.97
amer_0289|RSI.TO|201212|164.342|12.791|110.612|178.924|232.241|309.116|114.235|194.881||284.997|-50.058||1.1336|19.7136|18.1481|1.2052|1.0092|18.6875|2.0287|0.5393|0.5797|5.8528|8.3442|0.0943|39.927|47.084|133.737|8.0209|5|9|0.1782|1.2045||110.1164||0.16|94.0908||94.0908|90.6198|0.4615|0.1567||24.7498|12.8407|36.321|584.664|0.09|142.376|30.423|6.986|21.235|15.94|-2.68|5.99|2.5269|700.6969|92837.3667|14.0952|6.09|6.25
amer_0289|RSI.TO|201303|171.094|3.584|122.703|178.486|232.183|346.207|152.798|193.409||253.161|-81.967||1.2681|19.8824|13.2836|1.328|1.1347|16.5789|2.0799|0.5308|0.8312|5.7143|10.4224|0.2731|42.679|43.03|133.812|8.8491|5|9|0.1605|-9.8513||110.1204||0.11|94.1108||94.1108|168.0197|0.3028|0.1036|-0.072|24.0269|14.483|40.034|572.351|0.09|131.819|22.636|6.876|13.919|10.241|-2.792|6.38|2.8519|741.4214|62230.8|10.0176|6.2|6.12
amer_0289|RSI.TO|201306|153.709|2.359|102.201|176.625|232.126|333.612|88.576|245.036||248.71|-86.442||1.3463|20.6821|92.1503|1.3115|1.0885|14.5714|2.2751|0.6061|0.7947|5.8824|11.0764|0.3226|44.816|41.02|133.833|8.2065|5|8|0.5584|-11.4413||94.1111||0.04|94.1143||94.1143|183.4593|0.5326|0.0365|-0.02|24.4476|13.7089|36.927|563.067|0.09|138.403|14.402|6.844|5.101|3.802|-2.895|5.99|2.7569|770.5607|98956.4|1.3536|6.09|5.71
amer_0289|RSI.TO|201309|128.543|3.204|72.374|177.382|232.069|298.726|68.822|229.904||254.873|-80.283||1.3129|19.7493|36.6878|1.3018|1.0734|14.8718|2.1948|0.7649|0.7096|6.2069|11.869|0.9015|50.789|38.963|133.833|8.1521|5|7|0.3878|-11.8484||110.14|848|0.07|94.1143||94.1143|185.6571|0.7845|0.0705|0|26.0802|13.8323|36.492|558.438|0.09|145.84|17.33|5.591|9.112|6.509|-2.547|5.81|2.6741|739.2597|86033.2667|-11.6208|5.45|5.28
amer_0289|RSI.TO|201312|149.049|5.24|96.731|175.491|232.012|313.626|82.569|231.057||258.924|-76.237||1.2164|20.8997|23.8044|1.2071|1.0129|14|1.9645|0.7481|0.7302|6.7669|12.3903|1.6331|43.117|47.048|133.833|7.3686|5|7|-0.1479|-13.3332||110.1399||0.13|94.1143||94.1143|204.8869|0.5857|0.1304||26.5335|12.712|33.068|552.938|0.09|136.876|26.303|6.878|16.879|12.516|-2.48|5.33|2.5341|679.2822|161673.1|-11.0184|5.54|4.37
amer_0289|RSI.TO|201403|160.142|0|103.703|173.441|231.956|313.191|83.385|229.806||266.817|-68.226||1.0916|15.9965|16.0196|1.0908|0.8771|12.8857|1.6393||0.7396|7.9823|6.38|3.7138|50.672|40.944|133.712|8.7589|5|4|-0.145|2.2106||110.0931||0.16|94.0289||94.0289|85.6644|0.6077|0.1623|0.372|26.0365|15.4201|39.552|548.418|0.09|127.299|33.206|7.98|22.383|16.725|-2.505|4.57|2.1727|603.5848|241330.7667|-28.754|4.83|4.46
amer_0289|RSI.TO|201406|138.951|1.005|90.618|174.564|231.905|302.83|75.592|227.238||258.936|-76.11||1.1502|17.5723|13.9363|1.0906|0.8862|11.45|1.614||0.7358|7.8603|9.0289|4.5679|44.199|38.376|133.712|7.7694|5|3|1.2877|0.385||94.0289||-0.01|94.0289||94.0289|97.1547|0.598|-0.0089|0|26.098|13.5314|34.864|538.447|0.09|128.432|8.353|6.876|-1.198|-0.886|-2.538|4.58|2.2211|630.8122|122298.5667|-23.6755|4.5|4.86
amer_0289|RSI.TO|201409|143.165|0.106|86.351|177.014|231.854|318.254|88.758|229.496||250.08|-84.968||1.1797|21.7044|15.4555|1.1162|0.934|13.6|1.7285||0.77|7.563|7.9732|4.8098|52.314|51.009|133.712|6.5244|5|4|0.6773|-1.7974||94.0289|680|0.01|94.0289||94.0289|115.861|0.5906|0.01|0|25.5843|11.3323|29.229|532.295|0.09|139.688|15.077|11.371|1.214|0.874|-2.6|4.74|2.3442|635.206|103092.4|-18.2759|4.46|4.58
amer_0289|RSI.TO|201412|165.274|0.082|119.871|175.842|231.803|339.2|105.208|233.992||251.035|-84.016||1.2537|25.1499|76.8109|1.1133|0.9248|15.8621|1.7296||0.8388|7.8261|6.3321|5.8204|40.923|47.746|133.712|5.7656|4|5|1.1691|-3.0059||110.0545||0.1|94.0289|0|94.0289|129.5851|0.3898|0.1014|0|25.7706|10.1603|26.128|524.145|0.09|128.726|23.364|7.604|12.8|9.415|-2.754|4.75|2.4409|657.1173|166141.8|-11.8738|4.57|4.61
amer_0289|RSI.TO|201503|152.482|1.511|90.15|176.681|231.753|331.441|93.224|238.217||248.447|-86.714||1.234|41.3193|75.6019|1.0809|0.9034|17.8077|1.7342||0.8178|7.7754|7.2758|5.4756|49.928|41.676|133.825|3.3422|4|8|1.1128|-7.3233||94.0348||0.06|94.0589||94.0589|223.1312|0.5518|0.0666|-0.108|26.4449|5.9476|15.17|523.966|0.09|127.12|18.402|7.193|7.808|5.767|-2.565|4.64|2.3844|646.7741|107057.2667|1.7544|4.52|4.61
amer_0289|RSI.TO|201506|161.416|10.45|102.898|174.644|231.706|346.57|118.806|227.764||241.034|-94.129||1.2232|37.079|21.1546|1.0794|0.8663|28.875|1.7491||0.9227|7.7922|6.8055|4.702|42.019|39.854|133.825|3.7699|4|8|0.7847|-6.7017||94.0589||0.01|94.0589||94.0589|197.9072|0.4416|0.0066|0|26.5774|6.845|17.106|526.126|0.09|130.592|10.854|7.106|1.476|1.05|-2.728|4.63|2.4262|640.9221|57235.5|1.3015|4.49|4.18
amer_0289|RSI.TO|201509|125.186|1.359|67.273|176.41|231.655|311.872|51.676|260.196||240.057|-95.08||1.1466|23.5544|49.1193|1.0256|0.7752|23.3889|1.6429||0.7691|8.5511|9.1849|4.592|48.349|39.384|133.782|5.355|4|7|0.855|-3.991||94.0592|686|0.09|94.0288|-0.122|94.0288|140.873|0.9619|0.0946|0.23|26.1409|9.7643|24.033|541.545|0.09|155.107|23.675|9.922|10.455|7.801|-2.716|4.16|2.2228|603.234|86224.8333|-12.2363|4.26|4.07
amer_0289|RSI.TO|201512|146.183|1.234|97.436|175.867|231.608|319.634|55.911|263.723||253.353|-81.681||1.0652|15.762|8.7554|1.0093|0.7657|16.1923|1.649|0.2709|0.7138|8.5511|9.1918|4.3925|41.279|47.284|133.667|8.2059|5|7|0.6069|1.1472||109.9999||0.21|93.948|-0.329|93.948|92.2838|0.7604|0.2114|0.329|26.5221|14.8668|36.689|542.909|0.09|130.09|38.564|5.974|30.193|22.071|-2.191|4.24|2.3649|578.2931|92490.1|-10.7368|4.09|4.92
amer_0289|RSI.TO|201603|147.787|0.097|95.306|175.779|231.561|325.819|60.817|265.002||252.189|-82.717||1.2215|17.4004|13.5306|1.1618|0.9264|13.6757|1.8763|0.0919|0.7447|7.1146|8.1284|5.4239|47.307|42.762|133.528|8.7161|5|8|1.183|1.9201||101.56||0.08|93.8502|-0.398|93.8502|87.7105|0.7795|0.0807|0.398|26.3881|15.6241|38.594|549.777|0.09|133.988|20.52|7.62|10.305|7.672|-2.498|5.13|2.8613|654.9879|194673.8667|13.9381|4.95|5.69
amer_0289|RSI.TO|201606|147.887|6.309|89.202|175.926|231.514|315.268|94.999|220.269||260.973|-73.939||1.3027|12.7644|9.6078|1.261|1.1006|14.9487|2.1696|0.0479|0.6832|6.175|7.1612|6.0514|49.256|39.888|133.528|12.9287|5|8|1.0449|9.2557||109.8758||0.19|93.8502|0|93.8502|59.4305|0.5849|0.19|0|26.2565|22.8145|56.927|557.785|0.09|138.6|36.721|8.085|26.243|19.383|-2.393|5.91|3.4075|735.8022|130617.6|31.6258|6|6.37
amer_0289|RSI.TO|201609|154.281|1.246|81.121|178.631|231.835|319.645|104.96|214.685||265.553|-58.87||1.4155|12.1105|10.4392|1.3571|1.2458|11.6842|2.395|0.0714|0.6346|5.4054|7.2241|6.4134|68.782|50.569|133.528|15.0949|5|7|0.3287|12.4858||93.85|681|0.16|93.8502|0|93.8502|51.5592|0.6672|0.16|0|26.3041|25.7754|65.579|564.411|0.09|161.733|32.418|7.946|22.245|16.453|-2.227|6.69|3.8572|797.0273|130956.8|64.0898|6.43|6.04
amer_0289|RSI.TO|201612|190.173|2.634|134.363|177.78|231.782|346.124|132.422|213.702||272.536|-53.778||1.4204|14.6477|15.5622|1.351|1.2435|10.3438|2.3396|0.0728|0.7277|5.4381|4.9205|6.2041|50.669|49.47|134.404|12.8606|5|7|-0.0001|8.9169||110.0639||0.14|93.9955||93.9955|59.2254|0.4025|0.1414||25.9769|21.8687|57.06|593.925|0.09|159.604|28.176|7.58|18.291|13.552|-2.099|6.76|4.0045|801.7004|189647.8333|60.1896|6.91|6.42
amer_0289|RSI.TO|201703|177.544|0.908|115.221|178.19|231.728|343.78|133.06|210.72||267.423|-57.449||1.3155|14.3626|42.8009|1.2731|1.0979|11.0351|2.1694|0.3009|0.7162|5.7234|5.396|6.1582|59.366|56.117|34.414|12.0758|5|6|-0.017|7.7267||93.9967||0.05|93.9971||93.9971|62.3856|0.453|0.05||25.9375|20.5418|54.176|623.503|0.09|163.566|16.605|7.821|6.37|4.788|-2.414|6.25|3.7202|776.5881|144749.6333|21.3592|6.22|6.275
amer_0289|RSI.TO|201706|183.016|0.073|116.003|179.597|231.675|360.417|101.139|259.278||258.979|-66.357||1.2615|23.6095|25.361|1.3091|1.0366|11.9259|2.2636|0.3163|0.8302|5.5901|4.7658|5.2071|60.176|50.499|34.414|7.5413|5|6|0.89|0.2014||93.9971||-0.0048|93.9971|0|93.9971|98.4452|0.5957|-0.0048|0|25.7887|12.9558|34.345|651.266|0.09|166.363|9.886|8.373|-0.626|-0.448|-2.139|6.51|3.8631|797.8503|88924.0667|12.3077|6.24|6.32
amer_0289|RSI.TO|201709|277.967|17.033|172.542|190.7|347.823|501.318|157.188|344.13||334.156|-71.86||1.356|42.5824|-98.2886|1.1165|0.9553|18.5382|2.6005||0.8426|5.625|-7.2673|3.2237|81.206|125.294|101.335|4.4641|4|6|0.0516|-4.2613||115.7146|681|0.03|105.7436|0|105.7436|154.4143|0.625|0.03|-65.985|28.9066|7.8311|21.906|682.517|0.09|192.984|22.631|12.493|6.778|4.014|-3.36|6.37|3.8692|883.1233|184604.3333|-4.1916|6.27|6.18
amer_0289|RSI.TO|201712|267.907|9.084|182.544|199.85|371.235|511.687|236.382|275.305||344.721|-61.161||1.3791|34.9516|27.0994|1.166|0.9624|29.5492|2.0253||0.9844|5.6604|-9.2898|2.2857|69.316|85.218|101.335|5.2838|5|5|-0.2482|-2.1403||112.3111||0.18|105.7436||105.7436|122.1421|0.3317|0.1791||28.9357|9.6663|28.57|727.796|0.09|204.883|43.113|11.428|27.681|20.216|-4.139|6.4|3.9811|941.27|239303.2|-4.9034|6.36|6.2
amer_0289|RSI.TO|201803|241.94|6.047|158.109|200.225|373.496|487.266|96.131|391.135||345.802|-61.904||1.3532|31.3576|23.7249|1.1807|0.8931|24.6441|1.9233||0.966|5.7234|-8.3987|2.6136|72.84|63.543|101.345|5.3849|5|6|-0.0131|-1.4783||115.3482||0.07|105.745||105.745|114.62|0.8206|0.0692||29.5655|10.1117|31.368|753.685|0.09|189.455|27.055|12.167|10.702|7.586|-4.319|6.27|3.9184|984.8199|118807.2333|-1.5898|6.11|5.39
amer_0289|RSI.TO|201806|307.212|2.23|221.467|201.887|372.942|553.003|150.846|402.157||346.495|-61.586||1.2013|21.1189|27.1322|1.0122|0.7704|19.5107|1.6696|1.4216|1.0217|6.7039|-10.5107|3.3264|76.554|110.394|101.022|6.834|5|4|-0.5608|1.8707||116.7232||0.1|105.4081|-1.812|105.4081|85.8525|0.5223|0.0991|1.812|28.4481|13.2227|43.11|786.378|0.09|199.056|31.43|12.134|15.089|11.294|-4.343|5.46|3.434|905.3737|177309.5|-16.895|5.44|5.47
amer_0289|RSI.TO|201809|273.323|2.101|179.325|208.899|371.954|520.564|138.428|382.136||349.645|-63.171||1.2074|18.4599|26.0756|1.0337|0.8118|14.7368|1.6945|1.4817|0.9149|6.4286|3.5734|3.8815|81.736|117.283|100.639|7.2737|5|4|-0.667|3.1067||123.2449||0.09|105.0081|-2.151|105.0081|78.0582|0.6056|0.0893|2.151|27.2354|14.1587|48.729|805.201|0.09|211.807|29.255|11.024|13.496|9.633|-4.863|5.57|3.5892|949.4369|147360.2333|-11.4062|5.31|5.52
amer_0289|RSI.TO|201812|265.278|7.494|173.312|211.373|371.228|510.265|126.955|383.31||352.905|-59.211||1.1041|21.4876|30.387|1.0436|0.7898|12.2727|1.6338|0.1184|0.9552|6.6667|5.3664|4.5289|80.33|87.716|100.639|6.1221|5|6|0.1834|1.1362||123.0145||0.12|105.0081|0|105.0081|90.571|0.6918|0.1194|0|27.2494|12.0501|41.924|806.34|0.09|206.022|34.549|11.567|18.34|13.411|-4.74|5.44|3.5748|889.0331|136017.6|-15|5.7|6.03
amer_0289|RSI.TO|201903|249.884|7.301|150.53|213.264|370.202|496.909|112.156|384.753||350.92|-60.651||1.1966|23.0753|23.627|1.1526|0.9061|16.0789|1.8181|0.3257|1.0011|5.892|6.218|4.1584|82.587|61.501|100.639|6.1516|6|8|0.4914|1.2728||105.0081||0.08|105.0081|0|105.0081|89.5062|0.8015|0.0794|0|26.9379|12.1291|42.349|806.135|0.09|189.25|28.212|12.817|11.038|8.011|-4.451|6.11|4.0827|964.902|115924.1333|-2.2617|6.06|5.81
amer_0289|RSI.TO|201906|305.843|1.27|220.195|216.423|369.185|556.722|171.367|385.355||349.958|-59.67||1.1666|22.6239|30.4525|1.0352|0.8244|15.2308|1.6997|0.3493|1.0023|6.0606|6.2146|4.2992|76.5|121.608|100.639|5.99|6|9|0.7431|1.0423|6.0276|123.0145||0.1|105.0081|0|105.0081|91.2069|0.4538|0.0993|0|27.436|11.854|41.487|798.527|0.09|191.448|30.741|12.171|14.299|10.432|-4.388|5.68|3.9126|940.465|84436.1|4.0293|5.63|5.28
amer_0289|RSI.TO|201909|275.536|0.284|182.359|220.408|318.451|549.596|144.692|404.904||285.432|-109.654||1.1425|-109.5389|19.0354|1.0713|0.8167|14.1538|1.6503|5.2031|1.1546|6.5217|7.6571|4.5598|87.8|117.735|100.522|-1.209|6|8|0.7883|-13.6101|5.975|104.9646||-0.38|104.8855|-0.64|104.8855|-462.8872|0.6088|-0.3805|0.64|235.3497|-2.4179|-8.167|794.292|0.09|207.572|29.073|11.873|-37.643|-40.021|-4.912|5.5|3.7886|912.3454|117137.5|-5.4674|5.43|4.83
amer_0289|RSI.TO|201912|265.243|2.607|166.694|241.641|317.453|553.42|137.377|416.043||291.383|-103.971||1.0616|-150.7862|29.2183|1.002|0.7033||1.8006||1.1462|7.1571|7.1002|5.8743|90.55|98.066|100.567|-0.8421|6|5|0.5376|-13.3101|6.2778|122.8002||0.14|104.701|-1.063|104.701|-673.192|0.6781|0.1396|1.063|158.6993|-1.7215|-5.614|797.586|0.09|209.316|39.046|12.295|21.87|15.964|-4.947|4.9|3.4934|843.21|347268.2|-9.9265|4.88|5.28
amer_0289|RSI.TO|202003|233.916|1.402|134.133|243.306|316.734|543.599|112.024|431.575||273.786|-116.621||0.979|-63.2872|19.0604|0.9802|0.5529||1.5138||1.2711|8.1448|9.2812|4.9459|90.411|66.832|99.469|-1.9387|6|5|0.2545|-16.2506|6.3734|104.0262||0.01|103.555|-5.393|103.555|-298.3017|0.8196|0.0096|5.393|15925|-4.08|-12.66|807.462|0.09|199.126|19.39|13.332|1.554|0.965|-4.569|4.24|3.0228|778.7127|439064.9|-28.0265|4.68|4.71
amer_0289|RSI.TO|202006|292.954|0.357|195.033|246.105|315.695|610.848|174.751|436.097||268.76|-120.464||0.9974|-46.7136|12.9188|0.9322|0.6195||1.7849||1.2495|7.5|9.8132|5.0576|83.289|142.208|99.452|-2.771|5|5|0.3823|-18.7801|6.185|103.5373||0.05|103.5369|-0.08|103.5369|-214.3899|0.4787|0.0496|0.08|-192.8595|-5.9735|-17.554|822.161|0.09|206.147|29.873|17.501|8.225|5.538|-4.213|4.72|3.5007|820.0107|181207.5|-16.5775|4.74|4.83
amer_0289|RSI.TO|202009||1.974||||585.868|||||||1.0213||13.2288||0.6552|14.9688|1.8761||1.2681|7.3469||5.2554||||||4|0.3652||15.6723|||0.12|103.5369|||||||||35.419|860.801||246.212|37.89|15.061||12.952||4.87|3.612|839.6827|141444.2667|-8.8015|4.74|5.44
amer_0289|RSI.TO|202012||9.808||||620.033|||||||||||0.775|18.0938|2.2149||1.3564|6.4171||||||||||||||0.13|103.5369|||||||||33.228|875.325||223.84|38.613|15.281||13.773||5.78|4.4358|939.1023|240479.8667||5.55|5.26
amer_0289|RSI.TO|202103||1.477||||582.139|||||||||||0.7469|13.7|2.1482||1.3366|6.25||||||||||||||0.1|103.5369|||||||||43.041|892.128||215.929|31.451|12.3||10.778||5.68|4.3591|936.1288|237496.9667||5.71|5.7
amer_0289|RSI.TO|202106||4.278||||632.735|||||||||||0.7767|14.7|2.1588||1.3059|6.0914||||||||||||||0.07|103.6869||||||-0.673|||44.339|896.912||210.931|30.064|15.002||6.836||5.8|4.5926|970.82|212663.8333||5.82|5.46
amer_0289|RSI.TO|202109||15.643||||560.972|||||||||||0.7406|13.1429|2.0569||1.0864|6.4401||||||||||||||0.15|103.6869|||||||||47.527|893.931||243.231|39.616|12.664||16.14||5.56|4.4026|934.0917|157274.5667||5.59|5.8
amer_0289|RSI.TO|202112||2.867||||568.214|||||||||||0.7739|13.5556|1.9212||1.1817|6.0504||||||||||||||0.15|103.7319||||||-0.253|||50.98|900.846||230.755|43.486|16.149||17.226||5.91|4.8277|943.6736|183079.2||5.91|5.85
amer_0289|RSI.TO|202203||10.286||||570.158|||||||||||0.813|13.1915|2.0001||1.1345|5.7325||||||||||||||0.08|104.1958||||||-2.241|||48.772|938.258||253.341|33.899|18.4||8.57||6.25|5.1054|1023.3068|270204.7||6.33|6.14
amer_0289|RSI.TO|202206||2.744||||650.382|||||||||||0.7515|13.4222|1.857||1.1622|5.9801||||||||||||||0.03|104.372||||||-0.809|||45.074|981.959||254.632|24.948|16.126||3.138||6.01|5.0549|998.4918|141438.0333||6.36|6.28
amer_0289|RSI.TO|202209||0.151||||646.537|||||||||||0.7423|15.0732|1.9329||1.2854|5.7971||||||||||||||-0.44|104.372|||||||||-16.568|1006.134||267.406|28.472|16.817||-45.502||6.2|5.2147|1031.352|128477.8667||5.93|6.09
amer_0289|RSI.TO|202212||12.887||||626.299|||||||||||0.6461||2.0558||1.4276|6.2176||||||||||||||0.13|104.4301||||||-0.261|||-19.12|1036.822||261.443|41.191|14.907||14.674||5.74|4.8988|973.5443|122625.9||5.68|6.16
amer_0289|RSI.TO|202303||1.947||||616.8|||||||||||0.6562||2.16||1.5346|5.9113||||||||||||||0.1|104.8487||||||-1.963|||-16.628|1056.43||272.949|41.658|19.802||11.062||6|5.2023|1036.171|206967.5667||6.18|5.84
amer_0289|RSI.TO|202306||0.295||||673.866|||||||||||0.6328||2.1217||1.4496|6.1644||||||||||||||0.12|105.0961||||||-1.304|||-5.589|1064.083||262.285|41.685|17.677||14.177||5.85|5.1484|1055.0459|98733.3||5.73|5.58
amer_0289|RSI.TO|202309||0.046||||654.005|||||||||||0.6358|12.25|2.0245||1.3292|6.4171||||||||||||||0.09|105.0961|||||||||51.789|1104.713||308.036|41.192|18.377||11.876||5.65|5.0501|1014.4811|90176.9667||5.26|5.44
amer_0289|RSI.TO|202312||5.834||||628.606|||||||||||0.6597|12.5|1.8835||1.3573|6.729||||||||||||||0.11|105.0961|||||||||50.967|1131.969||288.699|44.644|18.534||13.852||5.5|4.9962|985.9056|126153.1||5.47|5.63
amer_0289|RSI.TO|202403||3.452||||559.624|||||||||||0.6426|12.7619|2.2398||0.8383|6.6421||||||||||||||0.11|127.9168||||||-112.652|||53.841|1159.964||300.944|44.861|20.157||13.936||5.36|4.95|1091.4465|334313.8667||5.18|5.62
amer_0289|RSI.TO|202406||5.737||||658.464|||||||||||0.6918|13.4186|1.7475||0.9281|6.3158||||||||||||||0.06|127.9168|||||||||47.043|1206.77||309.091|36.635|20.32||7.379||5.77|5.4186|1088.6689|171465.9667||5.63|5.52
amer_0289|RSI.TO|202409||19.121||||656.331|||||||||||0.6936|15.4324|1.749||0.8339|6.1538||||||||||||||0.13|127.9168|||||||||53.729|1231.763||333.029|49.732|19.652||18.562||5.71|5.4472|1118.6758|150488.0667||5.63|5.67
amer_0289|RSI.TO|202412||17.452||||711.138|||||||||||0.7109|14.4878|1.7988||0.9799|6.1329||||||||||||||0.11|128.0672||||||-0.676|||55.685|1266.232||323.168|46.74|19.734||15.808||5.94|5.785|1092.9438|283015.7||5.77|5.56
amer_0289|RSI.TO|202503||5.187||||662.176|||||||||||0.6581|13.3415|1.6288||0.9496|6.4982||||||||||||||0.14|128.0672|||||||||62.293|1291.595||326.307|52.965|19.673||20.544||5.47|5.44|1095.5719|300192.8667||5.62|5.58
amer_0289|RSI.TO|202506|||||||||||||||||0.6825|12.8409|1.6418|||6.3717|||||||||||||||||||||||||||||||||5.65|5.71|1145.8944|168918.0333||5.65|