amer_0874|QTRH.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0874|QTRH.TO|1|Quarterhill Inc Total Current Assets (Quarterly) (CAD)|Quarterhill Inc Cash and Short Term Investments (Quarterly) (CAD)|Quarterhill Inc Inventories (Quarterly) (CAD)|Quarterhill Inc Net PP&E (Quarterly) (CAD)|Quarterhill Inc Goodwill and Intangibles (Quarterly) (CAD)|Quarterhill Inc Total Liabilities (Quarterly) (CAD)|Quarterhill Inc Total Current Liabilities (Quarterly) (CAD)|Quarterhill Inc Total Long Term Liabilities (Quarterly) (CAD)|Quarterhill Inc Total Deposits (Quarterly) (CAD)|Quarterhill Inc Book Value (Quarterly) (CAD)|Quarterhill Inc Retained Earnings (Quarterly) (CAD)|Quarterhill Inc Treasury Stock (Quarterly) (CAD)|Quarterhill Inc EV to Revenues|Quarterhill Inc EV to Earnings|Quarterhill Inc EV to Free Cash Flow|Quarterhill Inc EV to Assets (Quarterly)|Quarterhill Inc PS Ratio|Quarterhill Inc PE Ratio|Quarterhill Inc Price to Book Value|Quarterhill Inc PEG Ratio|Quarterhill Inc Debt to Equity Ratio|Quarterhill Inc Dividend Yield|Quarterhill Inc Shareholder Yield (TTM)|Quarterhill Inc Percent of Shares Outstanding Short|Quarterhill Inc Total Receivables (Quarterly) (CAD)|Quarterhill Inc Total Payables (Quarterly) (CAD)|Quarterhill Inc Total Capital Stock (Quarterly) (CAD)|Quarterhill Inc Return on Invested Capital|Quarterhill Inc Quality Ratio Score|Quarterhill Inc Momentum Score|Quarterhill Inc Beta (1Y)|Quarterhill Inc Sustainable Growth Rate (TTM)|Quarterhill Inc Institutional Investor Ownership Percentage|Quarterhill Inc Average Diluted Shares Outstanding (Quarterly)|Quarterhill Inc Total Employees (Annual)|Quarterhill Inc EPS Diluted (Quarterly) (CAD)|Quarterhill Inc Shares Outstanding|Quarterhill Inc Repurchase of Capital Stock (Quarterly) (CAD)|Quarterhill Inc Ordinary Shares Number (Quarterly)|Quarterhill Inc Payout Ratio|Quarterhill Inc Quick Ratio (Quarterly)|Quarterhill Inc Normalized Diluted EPS (Quarterly) (CAD)|Quarterhill Inc Stock Buybacks (Quarterly) (CAD)|Quarterhill Inc Effective Tax Rate (TTM)|Quarterhill Inc Return on Equity|Quarterhill Inc Net Income (TTM) (CAD)|Quarterhill Inc Revenue (TTM) (CAD)|Quarterhill Inc Dividend Per Share (Quarterly) (CAD)|Quarterhill Inc Revenue (Quarterly) (CAD)|Quarterhill Inc Gross Profit (Quarterly) (CAD)|Quarterhill Inc SG&A Expense (Quarterly) (CAD)|Quarterhill Inc Pre-Tax Income (Quarterly) (CAD)|Quarterhill Inc Net Income (Quarterly) (CAD)|Quarterhill Inc Net Interest Income (Quarterly) (CAD)|Quarterhill Inc Price (CAD)|Quarterhill Inc Total Return Price (CAD)|Quarterhill Inc Enterprise Value (CAD)|Quarterhill Inc 30-Day Average Daily Volume|Quarterhill Inc 1 Year Price Returns (Daily)||
amer_0874|QTRH.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0874|QTRH.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0874|QTRH.TO|5|92.0117647059|92.0117647059|92.0117647059|92.0117647059|92.049382716|92.0117647059|92.0117647059|92.0117647059|0|92.0117647059|92.0117647059|0|14.0091407678|92.0487804878|13.9835766423|92.0487804878|14.0091407678|13.9601677149|13.9817518248|13.9777327935|92.0117647059|7.01296296296|91.325|15.7157107232|92.0117647059|92.0117647059|92.0117647059|92.0487804878|98.025974026|30.8255319149|30.4351464435|92.0487804878|30.5|92.0117647059|350|92.0117647059|85.1573033708|93.0285714286|92.0117647059|92.0487804878|92.0117647059|92.0117647059|92.0476190476|92.5957446809|92.0487804878|92.0487804878|92.0487804878|92.7209302326|92.0117647059|92.0117647059|92.0117647059|92.0759493671|92.0117647059|92.6222222222|14.0146252285|14.0146252285|13.9835766423|13.9908256881|14.0076775432||
amer_0874|QTRH.TO|6|85|85|85|85|81|85|85|85|0|85|85|0|547|82|548|82|547|477|548|494|85|540|40|401|85|85|85|82|77|235|239|82|14|85|20|85|89|35|85|82|85|85|84|47|82|82|82|43|85|85|85|79|85|45|547|547|548|545|521||
amer_0874|QTRH.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0874|QTRH.TO|199812|5.8|0.9031|2.5|0.5||1.6055|1.2|0.4||5|-12.2||||||||||0.0385||||2.1|1.2|0.2|||||||17.1429||-0.0711|||20.8787||2.5|-0.07|||||||1.1169|0.4062|1.0154||-1.2185||||||||
amer_0874|QTRH.TO|199903|5.8|1.5047|2.4|0.5||1.8057|1.4|0.4||4.9|-12.7||||||||||0.0392||||1.9|1.4|0.2|||||||20||-0.0206|||20.8787||2.4286|-0.02|-0.4115||||||1.8516|1.1315|0.8229||-0.4115||||||||
amer_0874|QTRH.TO|199906|11.2|7.4708|1.6|0.4||1.5938|1.1|0.5||10.5|-13.9||||||||||0.0187||||2.1|1.1|0.2|||||||21.6667||-0.0585|||20.8787||8.7273|-0.06|-0.3681||||||1.6565|0.7795|1.0718||-1.2667||||||||
amer_0874|QTRH.TO|199909|20.4|15.0008|2.4|0.5||3.5002|3.3|0.2||17.8|-15.1||64.5358|-86.0478|-148.9288|18.1791|61.245||43.9837||0.0169||||3|1.8|0|-45.34|2|||-47.1204||19.3333||-0.094|20.8787||20.8787|0|5.4545|-0.09|-14.9594||-47.1204|-4.5743|6.1403||1.5153|0.5555|1.2757||-1.6776||19.25|12.708|387.2142|491895.2||35|34.6
amer_0874|QTRH.TO|199912|18.2|10.3977|4.4|1.2|7.3|6.2986|5.8|0.5||22.4|-16||143.5269|-206.6233|-331.2159|30.2376|133.4665||49.2031||0.058||||3.3|3.8|0|-33.123|2|||-34.6535||22.5||-0.0403|20.879||20.879|0|2.3621|-0.0427|-1.1096||-34.6535|-4.2636|8.2513||3.2279|2.3201|2.1183||-0.9079||42|27.7266|861.1607|158108.4667|||
amer_0874|QTRH.TO|200001.5952597994531|||||||||||||172.8682||-350.0581||170.7686||62.9305||||||||||||||||||||||||||||||||||||81.5|53.8028|1400.2345|181761.7667|||
amer_0874|QTRH.TO|200003|74.6|37.326|19.8|8.5|33|71.8501|71.1|0.7||50.6|-17.6||93.8631|-139.282|-198.6854|6.1348|93.227||34.3554||0.33||||17.3|24.1|0|-21.5139|2|||-25.4237||20||-0.0789|20.879||20.879|0|0.7679|-0.194|||-25.4237|-5.43|17.7399||11.3402|5.2264|6.5083||-1.5778||37|24.4258|760.2932|347915.9333||27.2|41.7
amer_0874|QTRH.TO|200000|||||||||||||178.6679||-447.4065||176.4609||65.0282||||||||||||||||||||||||||||||||||||60.5|39.9395|1447.2123|228095.9667|||
amer_0874|QTRH.TO|200006|80|31.3705|26.3|10.5|50.3|61.5459|56.6|5.2||77.7|-24.1||66.3001|-106.7232|-293.2087|7.6231|67.6617||23.7096||0.3398||||21.9|25.5|0|-22.7273|2|||-29.6089||22.4138||-0.2891|20.879||20.879|0|0.9435|-0.3596|||-29.6089|-10.6424|36.9165||20.8331|5.0837|11.5629|-6.4|-6.4792||54|35.6485|1180.1283|256590.6333||47.5|36.8
amer_0874|QTRH.TO|200009|28.356|12.6357|4.941|4.003|20.654|8.7176|8.406|0.267||74.706|-33.238||18.1602|-38.0092|-145.0151|8.2711|18.2568||8.6343|-0.1483|0.0036||||7.952|7.287|0|-30.5174|1|8|2.1301|-37.3017||21.9512|230|-0.4023|23.2047||23.2047|0|2.4415|-0.2723|||-37.3017|-17.7211|15.3894||-20.0118|-6.671|-3.6365|-9.344|-8.7563||30.25|19.9697|671.9124|162406.9333|55.5844|13.65|8.95
amer_0874|QTRH.TO|200012|79.118|21.0075|30.33|11.053|45.114|49.2257|48.824|0.267||82.768|-40.305||13.465|-10.2398|-48.8445|1.7756|12.1527||2.9649|-0.0439|0.187||||19.98|26.496|0|-31.5107|1|1|3.1553|-39.4436||25.3163||-0.305|25.3163||25.3163|0|0.8383|-0.2966|-15.3779||-39.4436|-23.997|17.9323||5.7708|2.2018|4.922||-7.1837||9.72|6.4167|248.9493|247030|-77.0513||
amer_0874|QTRH.TO|200101.5952597994531|||||||||||||9.0146||-14.6535||8.0893||1.9736|-0.0155||||||||||1|2.2002||||||||||||||||||||||||6.47|4.2712|166.6713|161294.3667|-88.4459||
amer_0874|QTRH.TO|200103|71.527|10.0165|32.307|11.204|46.914|49.5397|49.043|0.267||82.516|-52.826||9.7952|-5.5671|-14.1863|1.4315|8.802||2.1474|-0.015|0.2413||||22.437|27.884|0|-37.5069|1|1|2.8688|-47.8319||25.3163||-1.2881|25.3163||25.3163|0|0.6608|-0.3526|0.1177||-47.8319|-35.0196|12.8233||6.2313|1.0939|5.7573||-12.6004||7.15|4.7201|181.1016|182409.9333|-83.6429|6.42|4.5
amer_0874|QTRH.TO|200100|||||||||||||8.4806||-14.0034||7.6017||1.8546|-0.0148||||||||||1|2.6807||||||||||||||||||||||||5.55|3.6639|156.798|102136.5333|-92.1163||
amer_0874|QTRH.TO|200106|43.148|8.7057|17.52|6.311|24.378|51.4478|48.191|3.276||23.873|-123.738||9.9836|-0.965|-5.1239|1.2461|8.5194||1.4048|-0.0025|0.0744||||15.406|28.17|0|-115.9603|1|1|1.8774|-145.8647||25.3163||-2.4427|25.3163||25.3163|0|0.5004|-1.9393|-10.7905||-145.8647|-99.5304|-0.4275||7.5823|2.9593|7.7846|-22.91|-70.99||4|2.6406|131.6545|76756.8|-92.7119|2.1|1.28
amer_0874|QTRH.TO|200109|20.188|5.5327|8.816|4.256|22.933|36.3668|6.525|29.844||15.666|-131.95||4.5108|-0.5959|-1.598|1.1305|2.4338||2.0156|-0.0013|0.0331||||5.385|4.522|0|-148.291|1|1|3.3841|-176.5684||31.3469|230|-0.0692|29.1496||29.1496|0|1.6733|1.8904|0.7988||-176.5684|-95.5313|24.1365||4.5521|1.7764|5.326|-7.398|-4.7571||2.19|1.4457|42.9949|190671.5|-94.7222|3.41|3.8
amer_0874|QTRH.TO|200112|17.182|4.8014|7.817|3.987|18.951|9.2994|6.513|2.803||33.924|-113.809||4.0129|-1.305|-2.7463|2.2183|4.0453||2.9667|-0.0021|0.0079||||4.273|4.527|0|-125.8415|1|3|4.1135|-153.937||29.2042||0.6224|29.2042||29.2042|0|1.3946|0.1532|-0.1174||-153.937|-70.1374|23.1619||4.7962|1.2307|3.0285||18.2101||3.44|2.2709|95.9276|187834.2667|-62.6976||
amer_0874|QTRH.TO|200201.5952597994531|||||||||||||3.7074||-2.5092||3.1202||2.7511|-0.0039||||||||||2|5.5434||||||||||||||||||||||||3.19|2.1059|88.6265|133827.9333|-52.6471||
amer_0874|QTRH.TO|200203|18.748|8.4235|5.469|3.62|17.503|7.9325|5.265|2.668||34.991|-117.383||3.1698|-1.0909|-2.8172|1.6407|3.4802||2.3716|-0.0043|0.0136||||4.722|3.385|0|-146.1009|1|2|5.672|-169.0239||30.7337||-0.1215|30.7337||30.7337|0|2.4969|-0.112|-4.6962||-169.0239|-61.1559|23.259||6.3284|2.1122|2.7308|-3.623|-3.6188||2.55|1.6834|75.7767|58521.8333|-59.0164|2.82|2.15
amer_0874|QTRH.TO|200200|||||||||||||3.5608||-3.2381||3.9722||2.6476|-0.0049|||||||||||5.8445||||||||||||||||||||||||3.07|2.0267|85.122|105926.3667|-54.0146||
amer_0874|QTRH.TO|200206|15.601|6.3829|3.771|3.5|16.036|8.0483|5.486|2.599||28.748|-123.632||2.4132|492.9154|-2.6786|1.4185|2.1933|8.0159|1.8797||0.0093||||5.151|3.393|0|0.3724|2|2|5.0781|0.3863||30.7337||-0.1946|30.7337||30.7337|0|2.1077|-0.131|0.1882||0.3863|3.7541|21.3656||5.6889|1.727|2.8031|-6.249|-6.08||1.9|1.2543|57.8236|43049.2333|-52.5|1.47|1
amer_0874|QTRH.TO|200209|14.578|5.6128|4.101|3.179|6.778|10.5292|7.275|3.204||14.64|-137.748||1.7832|-7.5481|-9.2154|1.7423|2.0585|6.5393|1.6002||0.012||||4.512|5.739|0|-22.3559|1|4|4.7266|-22.6539||30.7337|230|0.4339|30.7337||30.7337|0|1.388|-0.3881|-0.1738||-22.6539|-5.5996|23.5908||6.7773|-1.7115|4.237|-14.096|-14.1108||1.6|1.0563|39.6761|81559.5333|-27.4286|2.13|1.68
amer_0874|QTRH.TO|200212|11.766|3.5111|3.793|2.832|6.768|9.8752|6.921|2.892||11.887|-140.536||1.8105|-1.6823|-8.7624|2.072|1.9685|1.878|3.2384||0.0167||||4.308|5.399|0|-106.4185|2|2|4.0591|-107.6053||30.7345||-0.0921|30.7345||30.7345|0|1.1266|-0.0877|-0.001||-107.6053|-26.6629|24.3782||5.5836|2.5953|3.7221||-2.8532||1.57|1.0364|42.2013|59063.8|-56.2147||
amer_0874|QTRH.TO|200301.5952597994531|||||||||||||1.6685||-7.2258||1.828|56.0551|3.6227|||||||||||1|3.9754||||||||||||||||||||||||1.44|0.9506|40.0238|43342.0667|-56.2112||
amer_0874|QTRH.TO|200303|9.943|2.6209|3.498|2.481|6.765|8.6842|6.011|2.627||10.928|-141.525||1.8349|-1.8607|-7.7101|2.2959|1.9415|61.1157|3.9567||0.017|||2.9446|3.603|4.056|0|-117.7682|2|2|4.0612|-119.2857||30.9||-0.0311|30.7415||30.7415|0|1.0331|-0.0244|-0.0073||-119.2857|-24.0679|24.2325||6.1827|3.2539|2.8708|-0.989|-1.0239||1.54|1.0166|44.0193|38602.3|-44|2.73|2.5
amer_0874|QTRH.TO|200300|||||||||||||1.6044||-6.8492||1.7398|55.2766|3.4942|||||||||||1|4.2919||||||||||||||||||||||||1.38|0.911|38.4871|22615.7333|-56.8254||
amer_0874|QTRH.TO|200306|12.2|4.4604|3.132|2.229|6.759|8.6484|6.274|2.389||12.891|-141.488||3.8112|-5.4169|-17.4145|4.4875|3.9497|26.7787|7.8515|0.0432|0.0116|||4.3223|4.385|4.279|0|-111.501|2|7|6.6412|-112.8783||31.5||0.0011|30.8056||30.8056|0|1.4111|0.0044|-0.0709||-112.8783|-17.9518|25.8763||7.3328|3.6434|2.1794|0.037|0.0362||3.28|2.1653|96.7317|152831.6|72.6316|2.99|3.47
amer_0874|QTRH.TO|200309|35.696|27.491|2.447|2.007|6.749|9.7809|7.313|2.49||34.88|-142.354||5.7776|-31.2853|-88.5726|3.2249|5.5768|14.3967|11.7294|0.0656|0.0028|||5.5196|5.518|5.658|0|-26.7691|3|9|5.5791|-27.0223||31|230|-0.0384|38.3797||38.3797|0|4.5222|0.001|-24.4681||-27.0223|-4.9661|28.4007||9.3016|4.3347|2.381|-0.801|-1.1251||4.47|2.9509|146.6367|389957.4|285.8268|3.92|4.1
amer_0874|QTRH.TO|200312|35.127|26.946|2.497|1.886|6.742|9.007|6.605|2.402||36.504|-142.865||6.1334|-71.9407|-472.6349|3.6815|5.1685||5.5141||0.0015|||5.0888|5.495|5.293|0|-10.8048|3|8|4.352|-10.874||38.7||-0.0099|38.888||38.888|0|4.9116|-0.0106|-1.567||-10.874|-2.6168|29.2824||6.4654|3.5601|2.4724||-0.5039||5|3.3008|164.5033|327705.4333|222.5806||
amer_0874|QTRH.TO|200401.5952597994531|||||||||||||4.7212||122.7522||4.703||4.3465|||||4.2196||||||9|3.6877||||||||||||||||||||||||4.08|2.6934|131.773|313456.2|189.3617||
amer_0874|QTRH.TO|200403|34.352|24.8511|3.266|12.347|6.736|14.9366|7.02|7.931||38.715|-144.374||3.3558|-36.0654|85.3464|1.9146|3.5075||3.3025||0.2072|||4.2904|5.963|6.348|0|-10.0016|3|8|4.1929|-10.6371||39.6||-0.0388|39.7357||39.7357|0|4.3929|-0.0436|-3.0482||-10.6371|-3.0576|29.397||6.2972|2.8351|2.7196|-1.486|-1.4646||3.01|1.9871|93.6628|107671.6333|108.0537|2.89|3
amer_0874|QTRH.TO|200400|||||||||||||3.8156||90.2868||3.6654||3.654|||||4.1809||||||9|4.6559||||||||||||||||||||||||3.37|2.2247|106.4958|210989.8333|145||
amer_0874|QTRH.TO|200406|25.861|15.344|3.193|12.276|16.981|13.468|5.643|7.825||41.881|-146.542||2.3425|-13.7143|-4.0799|1.2523|2.0356||2.1574||0.1894|||2.7568|6.893|5.018|0|-13.9516|3|4|2.9851|-15.3271||41.3||-0.0508|41.698||41.698|0|3.9406|-0.0507|-0.2742||-15.3271|-5.2966|28.307||6.2428|2.9466|3.0919|-2.166|-2.2029||1.84|1.2147|66.6072|148464.1333|-17.6471|1.84|1.81
amer_0874|QTRH.TO|200409|24.231|13.768|3.278|12.121|16.876|18.404|6.899|11.505||35.83|-149.403||2.191|-8.5327|-3.3142|1.109|2.2212||1.593|-1.3401|0.2189|||2.2501|6.837|6.27|0|-16.6441|2|2|2.6103|-18.7663||46.4588|157|-0.073|41.8184||41.8184|0|2.9867|-0.0574|-0.3104||-18.7663|-7.5559|27.1866||8.1812|3.8877|3.9704|-2.826|-3.3845||1.58|1.043|59.3048|54134.0667|-67.0103|1.72|1.51
amer_0874|QTRH.TO|200412|19.88|8.794|3.73|12.017|16.77|15.8275|4.175|11.647||33.851|-156.371||2.2254|-6.3968|-2.6741|1.1572|2.1837||1.739|-1.1903|0.2295|||2.218|6.592|3.53|0|-20.5723|2|1|1.1927|-24.0549||41.9||-0.0586|42.0897||42.0897|0|3.6846|-0.0625|-0.0244||-24.0549|-9.4445|26.1015||5.3803|2.3847|2.7757||-2.3926||1.39|0.9176|56.3834|79115.3667|-66.1364||
amer_0874|QTRH.TO|200501.5952597994531|||||||||||||2.1417||-1.8713||1.7995||1.5661|-0.0258||||2.1287||||||1|0.5244||||||||||||||||||||||||1.07|0.7064|52.0097|129218.8333|-71.0345||
amer_0874|QTRH.TO|200503|24.003|9.466|3.808|1.551|16.652|11.156|5.638|5.518||31.12|-159.339||1.587|-3.0364|-1.6817|0.7502|1.6212||1.1684|-0.0232|0.0075|||2.0121|9.101|5.124|0|-24.4965||1|-0.493|-28.7904||42.6||-0.0682|42.2137||42.2137|0|3.2932|-0.0241|-0.0116||-28.7904|-10.873|||||0.9465||-2.8931||0.97|0.6404|38.541|89170.1|-69.6774|0.96|0.79
amer_0874|QTRH.TO|200500|||||||||||||1.6564||-1.6817||1.6212||1.2181|-0.0232||||2.0292||||||1|0.169||||||||||||||||||||||||0.98|0.647|40.2246|170861.2|-71.8391||
amer_0874|QTRH.TO|200506|23.75|7.489|4.118|1.437|16.519|14.04|8.244|5.796||27.736|-162.82|||-2.1326|-1.638|0.6002|||1.0852|-0.0159|0.0021|||1.8629|10.491|7.675|0|-30.2647||1|-1.4853|-34.4975||42.2||-0.0811|42.2137||42.2137|0|2.181|-0.0306|0.0361||-34.4975|-12.1972|||||1.0679||-3.527||0.77|0.5083|24.539|62248.5|-62.4413|0.74|0.97
amer_0874|QTRH.TO|200509|14.209|3.6903|3.184|1.31|10.059|14.6632|13.192|1.47||10.916|-179.701|||-1.2025|-2.8829|1.2119|||1.3241|-0.034|0.0056|||1.9399|5.723|7.348|0|-82.9317||2|0.4779|-92.4254||42.5|154|-0.4086|42.2292||42.2292|0|0.7135|-0.4477|-0.0577||-92.4254|-26.0584|||||14.7644||-17.2456||0.82|0.5413|29.2959|101530.3|-46.2963|0.79|0.75
amer_0874|QTRH.TO|200512|18.32|8.3385|2.405|1.316|8.848|13.8809|13.45|0.49||14.544|-176.311|||-1.2295|-1.8124|0.8607|||2.1286|-0.0043|0.1418|||1.1925|4.225|5.507|0|-77.677||1|0.5172|-84.3721||41.9488||0.0816|42.2292||42.2292|0|0.9367|0.0658|||-84.3721|-20.2082|||||1.5819|9.052|3.4576||0.73|0.4819|24.5431|85372.5333|-47.482||
amer_0874|QTRH.TO|200601.5952597994531|||||||||||||||-1.2328||||1.9828|-0.0108||||0.2503||||||1|0.974||||||||||||||||||||||||0.68|0.4489|22.4316|99753.8333|-36.4486||
amer_0874|QTRH.TO|200603|5.002|3.239||0.082|10.17|4.227|4.227|||11.027|-181.487|||-1.2493|-1.4124|1.8139|||2.0411|-0.012|0.0098|||0.2561|1.327|4.119|0|-113.1524||2|1.0575|-116.1491||42.9273||-0.1235|44.638||44.638|0|1.0802|-0.0112|||-116.1491|-22.6402|||||1.6152|1.236|-5.3251||0.69|0.4555|23.2762|97505.1667|-28.5714|1.15|1.5
amer_0874|QTRH.TO|200600|||||||||||||||-1.0789||||2.0411|-0.0098||||0.2169||||||2|0.94||||||||||||||||||||||||0.68|0.4489|23.2762|107072.7333|-32.6923||
amer_0874|QTRH.TO|200606|10.648|9.5505||0.091|9.988|1.765|1.766|||18.961|-181.887|||-3.124|-3.1589|2.8738|||5.5054|-0.0219|0|||1.8691||0.373|0|-111.5355||8|-1.8636|-114.6074||48.9755||-0.0099|54.426||54.426|0|5.4111|0.01|-7.6508||-114.6074|-19.5082|||2.0697||1.4644||-0.395||1.27|0.8384|57.5767|256523.3|74.359|1.5|1.63
amer_0874|QTRH.TO|200609|34.814|16.6755||0.174|9.787|1.5006|1.501|||43.274|-165.592|||6.9158|-6.1296|2.1792||6.5058|5.9452|-0.0707|0|||0.3211|0.4|0.814|0|69.8784||8|-4.1402|71.4582||61.1009|10|0.3392|61.0991||61.0991|0|11.3791|0.3|-8.0257||71.4582|13.9947|||0.0291||1.1532||16.2572||1.87|1.2345|103.1113|537182.8333|130|2.7|4.65
amer_0874|QTRH.TO|200612|60.156|57.5406||0.193|43.047|1.7833|1.79|||101.606|-137.022|||8.2296|-22.5728|3.1271||8.8035|7.7676||0|||0.2131|2.113|1.79|0|102.5378||10|-1.8766|103.7131||66.7188||0.4212|69.0377||69.0377|0|33.4464|0.43|-29.0115||103.7131|38.5211|||48.2546||3.3205|45.296|27.9841||5.52|3.6441|319.3695|595835.1667|663.8889||
amer_0874|QTRH.TO|200701.5952597994531|||||||||||||||116.9728|||10.9087|4.7195|||||1.6266||||||10|-3.4117||||||||||||||||||||||||6.84|4.5155|420.2003|832979.8333|1150||
amer_0874|QTRH.TO|200703|97.554|95.1299||0.238|42.295|2.5914|2.587|||137.5|-139.297||5.8537|7.6371|101.274|2.3001|6.8545|9.5371|4.1262||0|||0.9858|2.111|2.587|0|67.5092||10|-3.5327|67.5325||72.3461||-0.0314|75.1671||75.1671|0|37.5253|-0.03|-41.708||67.5325|41.4681|50.4318||0.0784||2.2976|-2.275|-2.3781||5.55|3.6639|360.1375|616400.5|850.7463|5.14|5.27
amer_0874|QTRH.TO|200700|||||||||||||||97.0261|||9.7923|4.3921|||||0.6695||||||10|-2.9545||||||||||||||||||||||||6.03|3.9807|387.0622|976590.2333|880||
amer_0874|QTRH.TO|200706|106.913|100.6943||0.294|156.367|33.4436|7.663|25.721||230.19|-139.206||5.6493|7.1625|30.9823|1.1598|5.9899|6.7165|1.7591||0.0024||||1.98|6.935|0|40.1072||10|1.525|40.1491||83.6652||0.0011|93.2554||93.2554|0|13.3753|0.0011|70.7196||40.1491|41.9545|53.1447||4.7826||3.6575||0.0914||4.35|2.8717|305.5226|805289.5667|223.3083|3.1|2.88
amer_0874|QTRH.TO|200709|98.365|91.1616||0.785|163.355|29.3416|4.889|24.575||233.041|-137.975||4.96|9.5652|104.2056|1.0063|5.1004|9.0386|1.5974|0.2787|0.0022|||0.6075|2.916|4.371|0|18.4931||9|3.6778|18.5197||94.8554|30|0.0295|93.4698||93.4698|0|19.3205|-0.01|-79.1116||18.5197|30.0473|67.009||13.8934||5.5486|0.125|4.3499||3.8|2.5086|268.2205|632507.6667|95.8974|2.86|2.56
amer_0874|QTRH.TO|200712|97.042|92.2321||0.814|160.627|26.719|3.358|23.429||231.696|-139.89||1.9468|-45.8473|39.6801|0.5087|2.429|4.8761|0.9062|0.1504|0|||0.6688|2.187|3.358|0|-1.5335||2|2.2899|-1.5353||93.4708||-0.0198|99.9808||99.9808|0|28.1876|-0.02|-0.003||-1.5353|0.1681|23.4461||4.6917||4.2474|-2.703|-1.8951||2.24|1.4788|119.6613|488028.9667|-62.5229||
amer_0874|QTRH.TO|200801.5952597994531|||||||||||||10.1805||-22.7857||9.6563||1.1378|||||5.2155||||||1|2.822||||||||||||||||||||||||2.49|1.6438|170.7174|408125.8667|-63.3194||
amer_0874|QTRH.TO|200803|96.437|91.7485||0.804|156.624|25.7148|3.456|22.283||228.126|-143.979||5.9415|-20.9587|-13.9662|0.3865|7.233||0.8306||0|||2.6162|2.327|3.456|0|-2.2051||2|2.5461|-2.2073||93.5026||-0.0399|99.9808||99.9808|0|27.2459|-0.04|-0.0688||-2.2073|-1.5275|26.6006||3.2329||5.0053|-5.051|-4.0738||1.9|1.2543|99.731|256907.3|-69.0738|1.95|1.85
amer_0874|QTRH.TO|200800|||||||||||||7.4938||-13.2981||7.0495||0.9431|||||2.9068||||||1|2.9625||||||||||||||||||||||||2.02|1.3335|125.726|282055.5667|-67.3469||
amer_0874|QTRH.TO|200806|98.233|92.3056||0.844|152.62|26.5004|5.41|21.137||225.15|-147.438||3.5717|-8.5823|-10.3441|0.2807|5.7708||0.7151||0|||2.6379|3.38|5.41|0|-3.5814||2|2.2611|-3.5847||93.5052||-0.0394|100.072||100.072|0|17.7168|-0.04|0.0008|29.4722|-3.5847|-5.0257|26.5741||4.7561||5.4958|-4.043|-3.4068||1.63|1.0761|71.2202|204256.6333|-60.9302|2.05|1.46
amer_0874|QTRH.TO|200809|107.227|101.9631||0.816|145.56|28.0801|6.53|21.408||225.665|-147.161||1.6825|-1.7615|-5.194|0.0638|4.3785||0.561||0|||1.9991|3.441||0|-4.0142||5|1.3056|-4.016||93.5453|31|0.0156|93.3554||93.3554|0|16.0625|0|0.1617|-22.3821|-4.016|-7.6499|23.2795||10.5988||-2.4693|4.291|1.7258||1.26|0.8318|33.7851|241738.1333|-67.5393|1.57|1.6
amer_0874|QTRH.TO|200812|105.496|99.5665||0.828|141.473|26.2884|5.262|20.97||221.565|-150.996||2.0852|-5.4796|5.3494|0.2456|6.7882||0.6915||0|||0.3108|3.637||0|-4.9046||8|1.1498|-4.9046||92.9933||-0.0398|98.2879|-0.666|98.2879|0|19.5724|-0.04|0.6627|-23.3315|-4.9046|-9.5709|24.8787||6.2909|6.2909|5.3117|-4.202|-3.8161|0.418|1.63|1.0761|53.9404|247698.7333|-17.1569||
amer_0874|QTRH.TO|200901.5952597994531|||||||||||||1.813||6.5324||5.7056||0.6773|-0.1222||||0.3686||||||9|1.0966||||||||||||||||||||||||1.47|0.9704|54.7455|166273.3667|-40.3922||
amer_0874|QTRH.TO|200903|104.098|98.5719||0.86|150.508|34.7145|14.35|20.366||220.75|-4.864||1.8479|-7.0493|6.2758|0.222|5.6305||0.6817|-0.1205|0|||0.236|3.048||0|-3.5879||8|1.1087|-3.5879||92.8375||-0.0104|92.7168|-0.278|98.2879|0|7.0818|-0.0223|0.2986|-58.8235|-3.5879|-6.5689|32.0739||10.4281|10.4281|7.642|-1.112|-1.0718||1.58|1.043|57.6942|176185.6|-24.6231|1.87|2.3
amer_0874|QTRH.TO|200900|||||||||||||1.4987||5.1211||5.2927||0.6374|-0.1133||||0.2818||||||8|0.9511||||||||||||||||||||||||1.46|0.9638|40.0023|194463|-26.5625||
amer_0874|QTRH.TO|200906|108.663|102.331||0.821|160.863|34.3561|14.657|19.637||236.053|-7.344||2.9659|-20.8721|12.3765|0.4557|6.1325||0.9157|-0.7661|0|0.5841||0.823|3.793||0|-2.6138||10|1.126|-3.1293||94.3756||-0.0105|101.9702|0|101.9702|-19.7188|7.2279|-0.0155|-18.2551|-171.2776|-2.6138|-4.546|37.4511|0.0125|10.1333|10.1333|7.6547|-1.153|-1.3839||2.21|1.4674|99.8421|291724.7|28.6585|2.29|2.1
amer_0874|QTRH.TO|200909|110.385|102.56||0.754|156.455|15.7732|15.782|0||251.812|7.852||2.9993|11.6041|-20.2677|0.446|5.1895|18.401|0.9357||0|1.1737||0.1896|5.383||0|4.4496|5|9|0.1522|3.3966||105.654|33|0.1792|101.8244|0|101.8244|23.6632|6.8432|0.1789|-0.624|214.4542|4.4496|10.1208|35.7858|0.0125|8.9334|5.4627|3.2458|-2.52|16.3927||2.18|1.4564|114.8655|238046.4667|58.7786|2.48|2.63
amer_0874|QTRH.TO|200912|||||||||||||4.8164||-13.2655||7.2512|22.7058|1.0785|||0.8741||0.3997||||||5|0.558||||||||||||||||||||||||2.66|1.7771|189.2855|438876.7667|59.1716||
amer_0874|QTRH.TO|201001.5952597994531|||||||||||||5.224||-13.9743||7.4938|23.4655|1.1353|||0.8834||0.1913||||||6|0.2707||||||||||||||||||||||||2.88|1.9241|186.2242|256666|82.8947||
amer_0874|QTRH.TO|201003|97.842|93.0201||0.723|147.831|11.2389|11.149|0||235.247|-12.424||4.609|23.0661|-21.8193|0.9742|6.5489|17.9631|1.2671||0|1.25|-3.786|0.7652|5.417||230.757|4.3922|6|7|0.3975|2.3764||102.792||-0.0514|103.2057||103.2057|45.8946|8.7625|-0.0021|0|258.1004|4.3922|10.4318|47.5042|0.0125|11.922|10.5743|2.1912|-4.9269|-5.7671||3|2.019|210.4319|170685.9333|102.6667|3.15|3.22
amer_0874|QTRH.TO|201000|100.028|96.6673||0.651|152.637|12.4395|12.486|0||240.83|11.784||5.3113|12.6032|-14.6831|0.7606|7.7365|24.2251|1.1475||0|1.3251||0.41|0.407||229.046|6.5274|6|7|0.4027|5.4881||103.6035||0.0104|102.3664||102.3664|15.9218|7.8036|0.0351|0|652.3614|6.5274|15.1271|46.0104|0.0125|16.5155|14.2975|2.4219|2.0174|1.1902||2.83|1.9046|193.0296|217689.3667|103.5461||
amer_0874|QTRH.TO|201006|93.519|90.707||0.641|144.066|9.856|9.856|0||228.37|-19.934||5.8396|62.9566|-17.879|1.4571|7.6144|27.8872|1.5493||0|1.1128|1.3919|0.1955|2.668||231.363|2.3121|5|7|0.2257|0.2759||103.3346||-0.0623|103.5037||103.5037|88.0652|9.4739|-0.0122|0|150.6353|2.3121|5.5634|48.5811|0.0125|11.2102|10.1692|2.2618|-5.4593|-6.2524|0|3.56|2.4056|254.7831|142023.6|71.1538|3.25|4.23
amer_0874|QTRH.TO|201009|112.0759|109.5632||0.5681|139.6133|11.7993|11.8059|0||240.4515|-155.1618||7.7365|-27.2403|-301.8745|2.3492|9.7474|63.1626|2.0441||0|1.0526|-2.0069|0.4042|2.2384|2.8054|355.7659|-9.0894|4|9|0.9212|-11.0743||104.8954|39|-0.1114|109.723||109.723|-21.8379|9.4752|-0.2273|-21.319|-16.318|-9.0894|-22.1041|50.7706|0.0125|11.1229|-10.8139|31.2224|-10.334|-11.2748|0|4.84|3.2828|400.9356|370513.9333|124.6305|4.48|6.4
amer_0874|QTRH.TO|201012|||||||||||||13.0427||-136.6087||13.5566||3.1321|||0.761||0.2781||||||9|1.7115||||||||||||||||||||||||6.62|4.5031|611.317|1969772.4667|146.8401||
amer_0874|QTRH.TO|201101.5952597994531|||||||||||||11.4627||-122.3203||12.3521||2.8079|||0.8489||0.3484||||||9|1.2382||||||||||||||||||||||||6.1|4.1493|536.7053|2358326.4333|117.6259||
amer_0874|QTRH.TO|201103|225.9945|197.7907||1.2068|130.2756|33.6046|18.1307|15.5128||323.8334|-127.1618||9.2164|62.3667|426.5181|2.1295|10.8391|109.193|2.3176||0|1.0452|-8.4644|0.1861|3.8489|11.3336|422.9139|4.5461|5|9|1.8557|2.0594||124.8216||0.0774|123.2997|0|123.2997|54.7008|11.1341|0.0732|1.3167|-131.5538|4.5461|11.9565|74.8348|0.025|26.5297|20.3634|5.5064|14.0358|9.965|0|5.97|4.079|542.5567|429651.4|99.3421|7.92|7.78
amer_0874|QTRH.TO|201100|217.7428|187.3878||0.935|127.9121|32.007|16.364|15.6565||314.5694|-134.5571||10.9508|-146.8286|-124.9842|1.5581|12.5766||2.7029||0|1.0434|-11.417|0.2151|2.9118|4.6797|420.2928|-1.4601|4|9|1.7717|-3.8474||119.8757||0.1676|122.0643|0|122.0643|-163.4927|11.634|0.1503|-71.0152|73.1362|-1.4601|-3.7755|60.2271|0.025|25.972|20.0649|13.9241|7.0289|19.5187|0|5.96|4.0722|547.6776|840635.1333|114.6341||
amer_0874|QTRH.TO|201106|247.3524|204.3191||1.7589|133.3009|257.5232|17.2787|240.3438||353.67|-131.8668||11.3972|29.8999|50.4675|1.2721|13.7086|126.4561|3.1868||0.635|0.8532|-17.0894|0.3119|7.9187|4.1539|453.8993|7.7154|5|9|0.8366|5.8195||125.619||0.0588|123.5643|0|123.5643|34.6239|12.2877|0.1161|-0.7606|-45.872|8.9015|25.3745|90.8699|0.025|27.2453|20.159|5.0209|7.0989|7.1656|3.6693|9.01|6.1779|886.0136|1158102.9667|154.4944|7.39|6.13
amer_0874|QTRH.TO|201109|447.0642|442.5143||1.8061|134.0246|263.0701|242.4211|20.8294||338.1103|-138.5865||8.7137|16.05|18.1054|0.8127|7.9882|34.8332|2.181|0.1902|0.6156|1.4045|-13.8065|1.0763|2.1982|12.8258|445.7747|7.5996|4|9|1.8504|6.226||129.5342|51|-0.0512|123.2368|-2.9313|123.2368|35.7706|1.8357|-0.1162|2.0948|-36.1298|9.6934|30.8994|104.5398|0.025|24.7927|-29.3145|-4.7571|-5.7954|-5.7499|13.2068|7.42|5.1066|789.9935|539253.1667|33.9912|5.6|5.87
amer_0874|QTRH.TO|201112|||||||||||||4.5041||9.1955||6.5028|21.3|2.0863|||1.8416||0.4374||||||7|0.7069||||||||||||||||||||||||5.72|3.9551|434.6548|607204.9|-17.4507||
amer_0874|QTRH.TO|201201.5952597994531|||||||||||||3.9611||8.8314||6.3354|20.7061|1.9185|||1.9048||0.5417||||||6|1.0081||||||||||||||||||||||||5.25|3.6301|412.4721|465434.3|-14.6538||
amer_0874|QTRH.TO|201203|198.9793|197.5168||1.427|121.6391|38.3443|21.6764|16.0631||303.7651|-160.3336||4.3812|-31.0802|11.2222|1.2102|7.0074||2.144||0|1.9481|4.5131|0.5586|1.128|19.1164|437.4883|-3.2353|3|7|1.0225|-8.2461||121.3383||-0.0012|121.2954|-3.4476|121.2954|-101.212|9.0204|0.0083|3.2987|17.1733|-4.0982|-13.1662|97.7616|0.03|20.9955|8.008|3.0285|1.3121|-0.1505|0|5.67|3.9435|459.492|359231.8333|-3.8333|5.06|5.01
amer_0874|QTRH.TO|201200|203.887|195.3213||1.6352|125.1438|44.7683|26.3296|18.4975||302.9746|-153.4737||3.9611|-136.3876|8.5193|1.2435|6.192|20.3894|1.9185||0|2.0309|3.7632|0.5504|2.7826|7.0788|429.7047|-0.7675|3|6|1.021|-4.8479||121.8167||-0.1202|121.4867|-11.4407|121.4867|-399.3338|7.5338|-0.1582|11.4833|4.7947|-0.9709|-3.0508|103.2958|0.03|24.728|13.409|3.0293|-18.6701|-14.4314|-32.1901|5.17|3.5957|402.6132|491854.4667|-17.2524||
amer_0874|QTRH.TO|201206|174.0607|169.8278||1.2136|133.3984|37.3068|22.5285|14.9134||292.4039|-157.1975||4.3152|-26.6738|10.9743|1.5175|6.1931||2.0004||0|2.2133|5.0865|0.33|2.6142|9.0738|423.4312|-4.6365|1|5|1.6908|-10.0687||122.0863||0.0199|121.3357|-0.593|121.3357|-70.7243|7.6817|0.0109|0.8814|7.9844|-5.8976|-18.1818|91.7204|0.035|21.2042|6.5147|3.1697|2.7598|2.15|0|5.09|3.561|405.3213|177730.9333|-46.7105|5.1|5.53
amer_0874|QTRH.TO|201209|177.3941|175.8726||1.2654|128.7996|38.3073|24.824|13.4998||290.751|-165.2452||5.5952|-25.5829|-97.6524|1.1384|7.1745||2.3155||0|2.1978|13.8702|0.2146|1.1331|11.8653|428.8384|-4.2173|4|6|0.7912|-9.5501||121.4291|52|-0.0198|121.5406|-0.1664|121.5406|-99.3009|7.1335|-0.0207|0.0589|7.0337|-4.7918|-14.5324|87.9252|0.035|20.9975|4.1236|3.0659|-1.1535|-2.1004|-0.4617|5.32|3.7466|492.6651|282307.1333|-28.3019|5.03|4.53
amer_0874|QTRH.TO|201212|||||||||||||4.2321||46.9035||6.3376||1.8945|||2.8698||0.1836||||||5|0.9622||||||||||||||||||||||||4.54|3.2223|374.7064|230733.1333|-16.8784||
amer_0874|QTRH.TO|201301.5952597994531|||||||||||||3.9987||46.3046||6.2823||1.8234|||2.9817||0.2593||||||6|1.0333||||||118.4743||||||||||||||||||4.43|3.1443|354.0444|222355.2667|-15.7699||
amer_0874|QTRH.TO|201303|174.9784|166.9051||0.9974|152.3254|74.2146|49.9639|24.5595||282.4566|-199.6147||3.5038|-28.5623|-95.3199|1.1754|5.4918||1.605|-1.5831|0|3.7037|3.7439|0.2273|6.1878|33.1188|451.768|-5.0447|3|6|1.2901|-10.9792||121.2255||-0.0614|121.0715|-2.3964|121.0715|-117.6413|3.4783|-0.0557|2.3178|7.8705|-5.0447|-14.2394|81.106|0.04|20.3977|-4.3279|3.574|-10.1144|-7.8068||3.98|2.8501|289.585|303432.6|-36.0485|4.41|4.85
amer_0874|QTRH.TO|201300|177.5267|169.826||1.11|125.1291|41.3837|29.2873|12.1595||286.6808|-180.3715||3.6202|-48.5386|44.8814|1.0077|6.31||1.7081||0|3.3413|12.6848|0.2498|6.5778|26.6653|438.6135|-2.3067|3||1.1542|-7.6621||121.5451||-0.0504|121.5373|-0.6674|121.5373|-232.1654|6.0321|-0.0447|0.6609|-50.7382|-2.3067|-6.5831|81.7037|0.04|18.5065|-2.9257|2.6567|-7.4376|-6.4822||4.12|2.9504|320.5348|318942.7667|-11.9691||
amer_0874|QTRH.TO|201306|160.6531|146.7057||2.2829|164.8465|95.156|51.7585|43.4326||263.4624|-207.1629||3.4021|-14.1829|-72.4325|0.9285|5.6659||1.5926||0|4.0541|5.1764|0.501|12.6245|33.0982|439.9049|-8.2919|1|7|-0.7702|-14.9002||120.7019||-0.0519|120.2389|-2.9667|120.2389|-79.6959|3.0794|-0.0586|3.0929|12.2185|-8.2919|-23.0976|81.4254|0.04|21.5236|-5.1379|3.1407|-8.0412|-6.7082||3.7|2.674|281.0594|619157.6|-22.2222|3.44|3.99
amer_0874|QTRH.TO|201309|153.7986|140.3554||2.2988|173.1827|89.5159|47.3737|42.1649||269.5029|-216.1366||4.1509|-14.7579|-278.8264|0.7946|4.8832||1.8627|-0.9961|0|3.799|6.2915|0.2505|12.7762|9.4264|452.7807|-6.9394|1|5|-2.0426|-13.9609||119.9631|62|0.021|119.909|-1.5655|119.909|-101.1835|3.2332|0.0274|1.2749|0.5786|-6.9394|-18.4446|91.0497|0.04|30.6219|12.2204|4.1039|6.1496|2.5526||3.28|2.3988|343.869|967695.6667|-38.3459|3.42|3.55
amer_0874|QTRH.TO|201312|||||||||||||2.8669||-11.7112||4.5264||1.522|-1.2398||4.6784||1.4641||||||5|-2.1549||||||||||||||||||||||||3.33|2.4643|269.7334|699306.5333|-25.5459||
amer_0874|QTRH.TO|201401.5952597994531|||||||||||||2.8541||-11.7635||4.5397||1.5176|-1.2434||4.6921||1.2948||||||5|-1.7726||||||||||||||||||||||||3.43|2.5383|268.5343|286577.2|-24.6696||
amer_0874|QTRH.TO|201403|155.8513|149.4098||2.1989|186.0357|97.6683|56.0832|41.6162||272.919|-215.6334||2.3593|46.0712|8077.8452|0.6969|3.86|59.8263|1.4384|-3.5537|0|4.7619|5.864|0.9994|4.9514|19.1763|454.8333|2.0481|4|4|-2.7859|-5.0486||120.335||0.0545|120.2763|-0.1334|120.2763|346.4986|2.7532|0.0464|0.1363|62.4281|2.0481|6.3259|108.7605|0.04|27.9816|12.1972|2.8892|9.5679|6.1068||3.37|2.5236|245.6591|349018.5667|-15.625|3.39|3.39
amer_0874|QTRH.TO|201400|160.7797|157.3409||2.3821|171.2819|83.8363|41.1146|42.7506||280.2625|-224.7812||2.6375|-28.3904|-11.5543|0.6547|4.4866||1.4419|-1.2289|0|4.9383|6.599|0.8732|1.9399|24.3714|470.1369|-3.0374|3|4|-1.9995|-10.3571||120.2603||0.0331|119.9405|0|119.9405|-240.9905|3.8754|0.0401|0|-76.3692|-3.0374|-7.5877|101.1766|0.04|28.6334|12.508|3.0509|7.2447|4.3747||3.3|2.4712|248.1498|241925.8667|-25.8772||
amer_0874|QTRH.TO|201406|149.471|140.717||2.1966|185.7257|83.5798|44.1538|39.4425||279.1935|-232.2168||2.4573|29.1026|-1333.4983|0.9506|3.8829|58.944|1.543||0|4.5714|4.6275|0.4428|7.0788|21.7823|475.5619|4.3398|5|3|-2.2458|-3.0142||120.2115||-0.0034|120.2042|-0.3388|120.2042|169.4559|3.3479|0.0032|0.3241|54.4101|4.3398|12.6259|113.9902|0.05|26.7533|7.5516|2.7901|3.0315|-0.4082||3.5|2.6527|271.5573|280664.5|-3.0387|4.21|4.04
amer_0874|QTRH.TO|201409|151.3053|148.1318||2.1987|184.7021|78.2593|42.1775|36.1074||285.2895|-247.1239||2.4848|24.6736|105.8324|0.7434|3.7115|34.0314|1.5416||0|4.7486|5.3034|0.4598|2.5516|8.9595|494.5693|3.9484|4|6|1.4089|-3.8866||120.5822|66|0.0049|120.2476|-0.0758|120.2476|198.4349|3.5737|0.0093|0.0607|53.2443|3.9484|10.6621|108.4945|0.05|25.1262|6.414|2.9387|3.5847|0.5889||3.73|2.8629|289.6141|430842.3333|-15.7895|3.63|3.48
amer_0874|QTRH.TO|201412|||||||||||||2.326||11.5091||4.193|42.2017|1.4378|||5.2786||0.8882||||||6|1.332||||||||||||||||||||||||3.41|2.6529|261.9125|276732|11.8343||
amer_0874|QTRH.TO|201501.5952597994531|||||||||||||2.1978||9.2226||3.6938|37.4877|1.3872|||5.4711||0.7546||||||8|0.9287||||||||||||||||||||||||3.29|2.5596|247.4828|325852.4|-3.7572||
amer_0874|QTRH.TO|201503|141.6086|141.595||||407.8463|||||||2.1965|25.3997|16.834|0.5084|3.4583|499.5375|1.3019|||5.9414|7.3293|1.0604||||2.8694|4|7|0.8071|-5.8977||120.7496||0.1107|120.7478|0.0087|120.7478|305.5356||0.1118|-0.003|61.5306|2.8694|7.7599|120.1775|0.0525|43.0186|23.1863|2.5868|19.9168|13.4724|0.1477|2.95|2.3326|241.1051|444848.2333|-7.6453|2.6|2.89
amer_0874|QTRH.TO|201500|152.8561|150.1178||2.2871|192.3392|75.1742|37.2226|37.9795||300.6068|-282.3898||1.9629|423.613|8.748|0.6029|3.3056|481.0361|1.2944||0|6.2704|6.426|0.8991|1.1423|20.3609|542.1747|0.1885|3|7|1.0003|-8.0337||120.4723||-0.0495|120.7478|-0.4171|120.7478|4360.8208|4.0652|-0.033|0.4075|95.0807|0.1885|0.3943|105.1405|0.0525|25.2793|1.1692|2.6419|-5.3121|-5.8931|0.1547|3.12|2.467|221.0283|266468.2667|-9.4225||
amer_0874|QTRH.TO|201506|135.3321|128.338||2.3185|224.2633|64.5347|33.3423|31.2212||321.3019|-296.7314||1.5043|16.8966|31.7488|0.4245|2.6472|43.7679|0.9099|3.828|0|7.4818|8.7515|0.3113|5.6841|21.0746|574.2289|3.2688|4|6|0.0724|-5.9421||120.791||0.0131|120.7478|-0.0333|120.7478|281.7852|4.0213|0.0183|0.026|54.2148|3.2688|9.2527|121.4731|0.0525|28.0489|6.1965|1.7166|2.9857|1.0846|0.1208|2.74|2.2039|189.254|234272.3333|-24.7863|2.69|2.42
amer_0874|QTRH.TO|201509|145.144|131.1611||2.2397|232.9043|71.9124|43.4208|28.517||334.9578|-304.1497||1.3928|7.0104|10.0897|0.227|2.4532|30.7272|0.9136||0|8.2016|9.3934|0.3344|11.7066|3.3429|593.6274|4.2421|4|4|-0.3238|-4.7318||120.8187|47|0.0267|120.8424|-0.0149|120.8424|211.5438|3.2914|0.0298|-0.01|40.7148|4.2421|12.6807|131.1008|0.0125|34.7539|10.5743|2.5554|4.63|4.0168|0.1496|2.43|1.9934|177.154|244506.8333|-29.8295|1.49|1.85
amer_0874|QTRH.TO|201512|||||||||||||0.4777||5.7325||1.4363|14.865|0.5197|0.8573||10.4294||0.1737||||||3|-1.5091||||||||||||||||||||||||1.54|1.2733|40.4351|899039.6|-58.7302||
amer_0874|QTRH.TO|201601.5952597994531|||||||||||||0.9781||14.1478||2.0716|20.811|0.7074|1.1674||7.7273||0.1727||||||2|-0.6492||||||||||||||||||||||||2.46|2.0339|100.8563|1030967.2667|-32.4324||
amer_0874|QTRH.TO|201603|134.1883|134.152||||362.9041|||||||1.339|32.4179|9.7554|0.7066|2.3108|13.4865|1.0714|0.0028||4.6429|3.7905|0.1976||||2.4425|4|6|0.8548|-3.152||119.2551||-0.0387|119.1065|-1.0926|119.1065|229.0498||-0.0397|0.9046|53.0348|2.4425|7.7978|124.7921|0.0125|20.5649|12.4567|3.4092|-3.4932|-4.0612|0.1553|2.89|2.4007|198.5672|400529.6|-6.6225|3.68|3.28
amer_0874|QTRH.TO|201600|148.5879|132.2043||1.9587|205.1228|62.7003|40.861|21.8577||315.5094|-279.5018||1.496|8.644|29.36|0.5849|2.5688|27.5498|1.0466|1.6903|0|4.6595|5.237|0.1692|14.2927|27.6833|548.6971|8.0454|5|5|0.9012|0.9052||120.282||0.0549|119.4121|-2.9478|119.4121|88.7494|3.5862|0.0506|3.1192|36.4268|8.0454|25.3314|147.2458|0.0125|41.4243|16.7126|3.6356|12.7234|6.7575|0.1532|2.96|2.4588|204.7807|562412.7|-8.5246||
amer_0874|QTRH.TO|201606|146.2147|135.7569||1.7512|186.6169|45.9227|24.6174|21.2871||311.0212|-289.4107||2.0943|13.6943|7.6983|0.294|2.7375|60.2646|0.7734||0|2.6627|4.7776|0.0625|9.1007|13.7181|551.4693|2.3893|4|7|0.0132|-1.302||118.9126||0.013|118.5405|-1.5143|118.5405|154.4899|5.8822|0.0138|1.4854|55.5952|2.3893|7.5699|118.3484|0.0125|21.6053|14.5665|2.3471|3.396|0.8567|0.1814|2.38|1.9835|263.6637|356318.2667|11.3725|2.18|2.03
amer_0874|QTRH.TO|201609|176.2424|145.1686|0|1.6667|182.7627|52.3476|34.9695|17.234||328.154|-285.7583||0.8074|7.7435|2.773|0.3021|2.0147|36.0444|0.7505||0|2.5381|4.47|0.082|29.7355|2.7084|563.8298|4.6025|5|2|-1.2233|2.7152||118.4817|47|0.0934|118.5722|-0.124|118.5722|41.0054|4.9902|0.095|0.0892|43.507|4.6025|15.0641|123.8717|0.0125|40.2771|26.658|3.2023|13.6406|11.511|0.2422|1.92|1.61|103.6949|216225.6667|-21.9608|1.8|2.19
amer_0874|QTRH.TO|201612|||||||||||||0.9936||3.053||2.185|18.4149|0.7855|0.996||2.2124||0.2546||||||5|-3.1793||||||||||||||||||||||||2.13|1.7973|107.3902|244899.3333|51.3333||
amer_0874|QTRH.TO|201701.5952597994531|||||||||||||1.1657||4.321||2.3679|19.8815|0.9044|1.1082||2.0492||0.3509||||||6|-0.3959||||||||||||||||||||||||2.37|1.9998|135.8475|250721.7|17.1429||
amer_0874|QTRH.TO|201703|100.8701|59.128|7.0113|5.4012|251.3319|80.0084|38.9557|41.1328||311.0302|-284.1073||1.7752|22.1855|5.691|0.4302|3.5585|27.7621|0.9919||0.018|1.8797|3.2307|0.1545|24.842|5.7186|544.7239|2.3881|5|2|-6.6384|0.4751||118.5871||0.0404|118.6272|-0.7179|118.6272|80.1939|2.157|0.046|0.7426|-79.9231|2.3986|7.6515|96.9519|0.0125|25.0362|12.2282|5.6688|-3.3411|4.855|0.2861|2.74|2.3241|188.7578|308788.6333|-1.0714|1.89|1.87
amer_0874|QTRH.TO|201700|153.4711|146.8015||1.5416|174.3736|37.723|15.6736|22.0587||314.4702|-294.6798||1.2231|-119.9383|3.9309|0.4045|2.4449|19.8|0.9202|1.1596|0|2|2.9931|0.2029|0.1867|8.6029|559.4168|-0.3744|5|2|-4.9397|-2.3203||118.5722||-0.0794|118.5722||118.5722|-519.7436|9.3804|-0.0824||129.2381|-0.3744|-1.2646|92.4806|0.0125|10.0332|0.2436|3.1802|-9.4804|-9.5711|0.2907|2.44|2.0697|148.8905|197894.5|-8.9606||
amer_0874|QTRH.TO|201706|153.2848|46.0877|7.3663|4.8517|216.9501|69.9666|49.8743|19.918||332.0539|-239.9334||1.5876|3.9353|5.5172|0.3842|2.1904|26.426|0.6834|1.2552|0.0176|2.8249|2.8654|0.5875|90.5029|5.3827|519.5811|12.1989|6|2|4.1543|10.4574||118.6272||0.2758|118.6272|0.0331|118.6272|14.885|2.7364|0.3944|-0.0506|12.0325|12.2862|39.6546|183.0326|0.0125|107.686|84.5872|8.1501|43.7833|32.8598|-1.0879|1.79|1.5284|163.5583|163422.5667|-47.0414|1.62|1.64
amer_0874|QTRH.TO|201709|148.7195|104.3989|6.3919|4.7798|198.0952|61.143|44.7569|16.4104||320.0765|-260.2258||1.2243|14.1885|6.253|0.4616|1.4251|6.8459|0.8695|0.0134|0.016|2.2422|2.0342|0.1362|28.2774|6.4598|526.7328|3.8226|6|4|6.7706|2.0754||118.6756|393|-0.1272|118.6582|-0.0094|118.6582|46.2621|2.9653|-0.0415|0.0239|-0.4281|3.862|12.4175|171.5305|0.0125|28.7751|11.0089|8.7158|-18.6114|-15.7261|0.1045|2.44|2.0992|220.7347|334810.1|11.6751|2.19|2.32
amer_0874|QTRH.TO|201712|||||||||||||1.007||1.9076||1.5766|20.9969|0.8493|||2.1834||0.1191||||||6|7.1808||||||||||||||||||||||||2.24|1.9375|161.7828|251983.5|0.885||
amer_0874|QTRH.TO|201801.5952597994531|||||||||||||0.9169||1.8532||1.466|18.9885|0.8011|||2.3148||0.1111||||||5|5.3606||||||||||||||||||||||||2.2|1.9029|158.223|230249.4667|-13.1148||
amer_0874|QTRH.TO|201803|136.8808|92.2456|7.6295|4.0232|187.6422|54.8659|37.1347|17.3041||312.5441|-291.9139||0.7742|-10.3732|2.0799|0.2417|1.2893|30.7977|0.7082||0.0216|2.6178|2.6343|0.116|28.9646|20.9695|551.2148|-2.6358|7|4|5.3374|-4.5269||118.7794||-0.0903|118.8175||118.8175|-69.0065|3.2447|-0.0924||-31.2401|-2.6786|-8.2278|177.9452|0.0125|26.3153|4.9774|9.0775|-13.2783|-10.1471|0.1986|1.93|1.6801|136.7789|226032.7667|-27.8195|1.63|1.46
amer_0874|QTRH.TO|201800|137.7805|92.4555|6.7993|4.4773|193.5023|51.1235|34.3735|16.7703||320.147|-274.9851||0.7853|20.3429|1.4589|0.3555|1.3346|29.8403|0.7306||0.0081|2.5381|2.7524|0.1398|29.1975|18.9773|540.9368|2.0064|6||5.5697|0.2328||118.6582||-0.1263|118.6582||118.6582|88.5337|3.5402|-0.1303||-89.5601|2.0305|6.7742|176.6662|0.0125|15.1689|0.3474|8.9089|-18.4078|-15.2144|0.1963|1.87|1.6278|127.3719|296366.7667|-22.8||
amer_0874|QTRH.TO|201806|122.9864|76.0668|7.8554|3.8179|177.1255|49.5639|40.1802|9.4032||294.2604|-300.2347||0.4616|-2.7677|1.2919|0.4271|0.9471||0.5319||0.0268|3.5461|2.5553|0.3542|30.1206|19.5378|541.4956|-16.5051|3|3|2.405|-18.6997||118.8175||-0.1046|118.8175||118.8175|-11.3106|2.6435|-0.082||18.4184|-16.7996|-53.22|95.8536|0.0125|25.5943|6.7179|8.982|-14.7367|-12.1324|0.0801|1.4|1.2283|80.8882|443906.4667|-19.774|1.91|1.81
amer_0874|QTRH.TO|201809|123.4694|88.5911|8.1177|3.6162|153.5389|48.035|36.2286|8.0973||279.0364|-345.197||1.2925|-1.097|3.7092|0.2276|1.92||0.6625||0.015|3.0488|3.9678|0.5583|20.4305|7.5865|570.8418|-21.6019|4|8|-0.7002|-24.0325||118.818|361|-0.2247|118.8175||118.8175|-9.3505|3.0102|-0.043||12.9154|-21.9775|-63.8401|100.6785|0.0125|33.6|12.6317|7.9743|-30.6037|-26.3462|0.535|1.64|1.4482|118.3523|268748.2333|-30.4933|1.39|1.33
amer_0874|QTRH.TO|201812|||||||||||||0.5378||-5.1321||1.4038||0.541|||4.2017||2.407||||||4|-0.5438||||||||||||||||||||||||1.27|1.1329|66.4877|271342.1|-48.0349||
amer_0874|QTRH.TO|201901.5952597994531|||||||||||||0.65||-5.6827||1.5454||0.5665|||3.8168||2.3098||||||4|-0.4058||||||||||||||||||||||||1.34|1.1954|73.6167|140404.0333|-40.2778||
amer_0874|QTRH.TO|201903|148.2926|112.3687|8.0081|7.5893|135.1803|66.3318|56.8968|9.6058||261.7224|-341.479||0.7506|-1.2957|-5.3724|0.1862|1.2461||0.6398||0.0238|3.4483|3.1119|2.974|21.6297|28.4208|550.2089|-16.2649|7|5|-0.4288|-18.777||118.8175||-0.051|118.8175||118.8175|-13.1202|2.3602|0.043|0|-9.1387|-16.5992|-44.5768|165.8246|0.0125|53.8875|24.6121|6.7005|-4.654|-6.0514|0.025|1.49|1.3401|109.9968|80754|-24.0838|1.5|1.41
amer_0874|QTRH.TO|201900|138.8928|68.8265|7.9298|6.8789|143.9986|55.8879|46.8735|9.0353||273.1112|-339.8671||0.9418|-2.1555|-7.6096|0.3379|1.8285||0.656||0.0152|3.2258|3.489|2.9084|56.4242|33.2465|559.597|-17.1368|6|4|-0.4621|-19.5497||118.8175||-0.0004|118.8175||118.8175|-12.1425|2.6726|0.0123|0|-0.0222|-17.4329|-48.6725|138.2524|0.0125|52.7428|26.5367|8.2723|7.06|-0.0468|0.162|1.48|1.3311|98.5684|134157.7|-21.3198||
amer_0874|QTRH.TO|201906|138.1279|92.6675|8.7146|7.5152|131.0893|45.5006|36.0696|9.4413||274.3284|-333.4612||0.473|-5.177|3.0528|0.3693|1.1249||0.7419|-0.0101|0.0191|3.1847|3.035|2.2286|31.2112|22.7283|554.8191|-8.0895|7|6|-0.1587|-10.5021|21.8168|118.8175||0.0998|118.8175||118.8175|-27.2724|3.435|0.0097||-35.1244|-8.2517|-20.1992|162.12|0.0125|21.8896|2.4909|6.3934|11.5396|12.2452|0.4183|1.63|1.4788|87.5236|127125.5333|11.3475|1.88|1.73
amer_0874|QTRH.TO|201909|152.716|89.4056|8.59|7.4954|122.792|48.8112|39.7707|8.6514||276.9867|-323.1594||0.6179|8.2928|4.8721|0.3478|1.2166|16.7664|0.7408||0.0158|3.012|3.3481|0.9663|52.1463|6.1356|547.4721|4.911|8|6|-0.3611|2.8566|22.8665|118.8175|378|0.0512|118.8175||118.8175|42.8454|3.5647|0.0793||36.2058|4.998|12.6702|178.994|0.0125|50.474|27.3148|7.8271|7.9254|6.5232|0.4244|1.66|1.5164|115.7568|114737.1667|1.2195|1.79|1.67
amer_0874|QTRH.TO|201912|||||||||||||0.7383||22.4383||1.2546|19.7783|0.842|||2.6455||0.1522||||||9|0.3992||16.8015||||||||||||||||||||||1.94|1.7861|146.6438|234271.7333|58.8235||
amer_0874|QTRH.TO|202001.5952597994531|||||||||||||0.7761||20.2535||1.2944|18.2724|0.7902|||2.5641||0.1981||||||10|0.9949||16.6555||||||||||||||||||||||1.81|1.6664|132.3857|211517.4333|51.1628||
amer_0874|QTRH.TO|202003|180.284|143.0513|10.242|6.847|88.034|31.1638|26.358|4.809||287.767|-335.842||0.6137|4.6993|3.0473|0.3534|1.3611|27.6705|0.6748||0.0256|2.9762|2.1252|0.0737|23.471|13.853|570.591|8.4614|6|8|0.5706|7.0551|12.9812|118.898||0.0812|118.8653||118.8653|18.1465|6.3183|-0.0353|-0.0244|-39.0989|8.6191|23.54|109.8573|0|17.0715|4.2293|5.9117|-7.961|9.6073|0.042|1.75|1.6258|95.7241|220910.4|15.8621|2.01|2.09
amer_0874|QTRH.TO|202000|148.016|103.122|8.653|7.379|125.744|36.9824|28.601|8.39||290.714|-343.848||0.4486|11.7061|14.2454|0.3065|0.9492|27.1879|0.6477||0.0094|3.4965|3.0909|0.3113|33.517|15.301|570.577|3.0656|7|10|0.6373|1.0007|12.1865|118.8592||-0.0378|118.8574||118.8574|67.8894|4.7783|-0.0418||12.5253|3.1163|7.8813|146.6733|0.0125|20.4221|7.0057|5.9529|-4.651|-4.8357|0.116|1.69|1.57|93.1759|242175.5|-6.5359||
amer_0874|QTRH.TO|202006||129.6616||||57.9992|||||||0.7967||-4.5053||2.1961|10.2938|0.8075||0.0119|2.4631||0.1135||||||9|0.6046||12.6016|||0.2089|116.1774||||||9.2732|||35.6932|175.4995||87.5318|45.3599|6.39||24.3983||1.98|1.8515|96.6647|213080.2333|25.3086|1.84|1.8
amer_0874|QTRH.TO|202009||141.24||||38.0203|||||||1.3143||-7.7004||1.7235|8.6348|1.0032|||1.9531||||||||||||||-0.0798|114.322||||||1.9142|||20.1464|149.6254||24.6|4.4663|9.3999||-9.0235||2.56|2.4103|171.8022|466547.6667|51.462|2.66|2.56
amer_0874|QTRH.TO|202012|||||||||||||||||2.0334|15.0826|1.0805|||1.9231|||||||||||||||||||||||||||||||||2.57|2.431|152.5675|189675|||
amer_0874|QTRH.TO|202101.5952597994531|||||||||||||||||2.2211|16.4748|1.1688|||1.7606|||||||||||||||||||||||||||||||||2.79|2.6391|176.5751|297382|||
amer_0874|QTRH.TO|202103||122.6803||||31.4831|||||||||||1.9036|14.5782|1.0752|||2.0492||||||||||||||-0.0594|113.7486||||||1.4882|||4.7629|150.1891||18.6903|3.2776|6.274||-6.3136||2.57|2.4435|150.6467|271569.7||2.48|2.55
amer_0874|QTRH.TO|202100||131.965||||28.7732|||||||||||1.877|15.6047|0.9922|||2.0833||||||||||||||-0.0401|114.4177||||||0.3249|||20.6838|148.5703||19.367|6.6355|7.0746||-4.2983||2.57|2.4435|128.5599|416110|||
amer_0874|QTRH.TO|202106||37.0446||||121.8207|||||||||||1.8023|79.9268|1.0793||0.2998|2.1186||||||||||||||-0.0197|113.7875||||||-0.0511|||-21.6125|98.531||35.8738|15.214|8.717||-1.9771||2.38|2.274|148.0413|88377.7667||2.7|2.77
amer_0874|QTRH.TO|202109||72.564||||185.9944|||||||||||3.301||1.2087||0.4484|1.7544||||||||||||||-0.0791|113.8809||||||0.2675|||-21.9979|124.5129||50.5818|11.9414|10.9738||-9.4088||2.54|2.4387|343.55|175329.8667||2.59|2.7
amer_0874|QTRH.TO|202112|||||||||||||||||2.3161||1.1955|||1.9763|||||||||||||||||||||||||||||||||2.56|2.4696|323.6135|192159.1667|||
amer_0874|QTRH.TO|202201.5952597994531|||||||||||||||||2.0232||1.0537|||2.2624|||||||||||||||||||||||||||||||||2.22|2.1416|289.4493|247129.8|||
amer_0874|QTRH.TO|202203||122.8919||||177.2055|||||||||||1.0512|7.7076|0.8969||0.3481|2.0325||||||||||||||-0.2078|114.4516||||||-1.0835|||22.2508|296.1905||38.8267|5.4421|12.8651||-24.0757||2.24|2.1737|310.0669|175962.1||2.08|1.86
amer_0874|QTRH.TO|202200||60.2009||||217.3979|||||||||||2.1513|8.4367|1.0868||0.3647|2.1277||||||||||||||0.4463|113.9509|||||||||40.0129|276.054||170.9081|93.9774|13.8416||57.7125||2.43|2.358|297.4209|194985.9667|||
amer_0874|QTRH.TO|202206||76.0178||||144.2523|||||||||||0.8171|15.5385|0.8474||0.2764|2.439||||||||||||||-0.0763|114.6397||||||1.0835|||14.9639|300.5478||40.2311|10.9883|10.7242||-9.2641||2.13|2.0798|206.5135|70590.7667||1.89|1.64
amer_0874|QTRH.TO|202209||67.8938||||154.2536|||||||||||0.6493|20.457|0.6774||0.3014|3.0303||||||||||||||-0.1778|114.6397|||||||||4.529|290.8645||40.8986|10.3384|12.1614||-19.8437||1.67|1.6424|191.9307|108251||1.58|1.58
amer_0874|QTRH.TO|202212|||||||||||||||||0.717||0.8455|||2.8409|||||||||||||||||||||||||||||||||1.9|1.8842|227.5775|130305.1|||
amer_0874|QTRH.TO|202301.5952597994531|||||||||||||||||0.7822||0.8722|||2.6042|||||||||||||||||||||||||||||||||1.96|1.9437|234.4559|107646.9333|||
amer_0874|QTRH.TO|202303||61.0063||||132.9209|||||||||||1.006||0.645||0.3774|3.4965||||||||||||||-0.2554|114.7052|||||||||-74.0096|171.392||51.9139|13.4506|8.2421||-29.2763||1.34|1.34|180.6751|110917.6333||1.23|1.475
amer_0874|QTRH.TO|202300||51.6543||||147.7022|||||||||||0.5663||0.672||0.3197|3.4247||||||||||||||-0.1353|114.6397|||||||||-68.8091|158.3048||38.3483|5.0827|9.4132||-15.6256||1.53|1.53|182.868|91435.7333|||
amer_0874|QTRH.TO|202306||60.8456||||128.9086|||||||||||0.9163||0.774||0.3713|3.3333||||||||||||||-0.0134|115.0213|||||||||-66.6122|176.8626||45.7017|10.5689|8.2219||-1.8666||1.53|1.53|172.7626|78832.2||1.48|1.46
amer_0874|QTRH.TO|202309||56.6682||||142.1433|||||||||||0.9594||0.8199||0.4018|3.3557||||||||||||||-0.1361|115.0766|||||||||-62.3873|194.4441||58.4802|11.5229|9.1707||-15.6189||1.5|1.5|186.4825|55397.6||1.66|1.95
amer_0874|QTRH.TO|202312|||||||||||||||||1.1333||1.1616|||2.4876|||||||||||||||||||||||||||||||||1.87|1.87|240.706|64087.8667|||
amer_0874|QTRH.TO|202401.5952597994531|||||||||||||||||1.0448||1.0708|||2.924|||||||||||||||||||||||||||||||||1.71|1.71|223.4445|53294.2333|||
amer_0874|QTRH.TO|202403||32.9169||||144.3698|||||||||||1.0011||1.0835||0.4123|||||||||||||||-0.0411|115.364|||||||||-27.2316|208.0316||56.8067|11.6534|9.6788||-4.0601||1.75|1.75|239.5653|50561.1||1.73|1.77
amer_0874|QTRH.TO|202400||41.1897||||137.1555|||||||||||1.0507||1.0769||0.4079|2.7624||||||||||||||-0.0539|115.2319|||||||||-52.4478|203.1388||47.043|8.5696|8.5938||-5.6861||1.87|1.87|224.5952|55731.8333|||
amer_0874|QTRH.TO|202406||31.2499||||143.173|||||||||||0.9236||1.0313||0.4229|||||||||||||||-0.0546|115.6938|||||||||-30.9712|214.2023||51.8724|6.9952|11.0856||-5.6062||1.71|1.71|236.7694|56439||1.62|1.72
amer_0874|QTRH.TO|202409||45.7658||||142.0415|||||||||||0.9199||1.0939||0.4135||||||||||||||||115.7863|||||||||-14.974|209.8049||54.0827|10.819|9.6171||0.3784||1.61|1.61|243.076|116919.2||1.65|1.64
amer_0874|QTRH.TO|202412|||||||||||||||||0.8578||0.96||||||||||||||||||||||||||||||||||||1.66|1.66|212.6697|87495.9667|||
amer_0874|QTRH.TO|202501.5952597994531|||||||||||||||||0.9128||1.0215||||||||||||||||||||||||||||||||||||1.63|1.63|224.2484|58300.0333|||
amer_0874|QTRH.TO|202503|||||||||||||||||0.7165||0.8577||||||||||||||||||||||||||||||||||||1.41|1.41|192.4118|54188.3||1.4|1.41
amer_0874|QTRH.TO|202500||37.3797||||144.6951|||||||||||0.8358||0.9354||0.4368|||||||||||||||-0.1003|116.2206|||||||||-21.2774|211.3058||48.544|5.6309|11.5039||-11.9895||1.47|1.47|208.0383|51375.3667|||
amer_0874|QTRH.TO|202506|||||||||||||||||0.7493||0.897||||||||||||||||||||||||||||||||||||1.37|1.37|194.7362|60503.2333|||