amer_0367|PRU.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0367|PRU.TO|1|Perseus Mining Ltd Total Current Assets (Quarterly) (CAD)|Perseus Mining Ltd Cash and Short Term Investments (Quarterly) (CAD)|Perseus Mining Ltd Inventories (Quarterly) (CAD)|Perseus Mining Ltd Net PP&E (Quarterly) (CAD)|Perseus Mining Ltd Goodwill and Intangibles (Quarterly) (CAD)|Perseus Mining Ltd Total Liabilities (Quarterly) (CAD)|Perseus Mining Ltd Total Current Liabilities (Quarterly) (CAD)|Perseus Mining Ltd Total Long Term Liabilities (Quarterly) (CAD)|Perseus Mining Ltd Total Deposits (Quarterly) (CAD)|Perseus Mining Ltd Book Value (Quarterly) (CAD)|Perseus Mining Ltd Retained Earnings (Quarterly) (CAD)|Perseus Mining Ltd Treasury Stock (Quarterly) (CAD)|Perseus Mining Ltd EV to Revenues|Perseus Mining Ltd EV to Earnings|Perseus Mining Ltd EV to Free Cash Flow|Perseus Mining Ltd EV to Assets (Quarterly)|Perseus Mining Ltd PS Ratio|Perseus Mining Ltd PE Ratio|Perseus Mining Ltd Price to Book Value|Perseus Mining Ltd PEG Ratio|Perseus Mining Ltd Debt to Equity Ratio|Perseus Mining Ltd Dividend Yield|Perseus Mining Ltd Shareholder Yield (TTM)|Perseus Mining Ltd Percent of Shares Outstanding Short|Perseus Mining Ltd Total Receivables (Quarterly) (CAD)|Perseus Mining Ltd Total Payables (Quarterly) (CAD)|Perseus Mining Ltd Total Capital Stock (Quarterly) (CAD)|Perseus Mining Ltd Return on Invested Capital|Perseus Mining Ltd Quality Ratio Score|Perseus Mining Ltd Momentum Score|Perseus Mining Ltd Beta (1Y)|Perseus Mining Ltd Sustainable Growth Rate (TTM)|Perseus Mining Ltd Institutional Investor Ownership Percentage|Perseus Mining Ltd Average Diluted Shares Outstanding (Quarterly)|Perseus Mining Ltd Total Employees (Annual)|Perseus Mining Ltd EPS Diluted (Quarterly) (CAD)|Perseus Mining Ltd Shares Outstanding|Perseus Mining Ltd Repurchase of Capital Stock (Quarterly) (CAD)|Perseus Mining Ltd Ordinary Shares Number (Quarterly)|Perseus Mining Ltd Payout Ratio|Perseus Mining Ltd Quick Ratio (Quarterly)|Perseus Mining Ltd Normalized Diluted EPS (Quarterly) (CAD)|Perseus Mining Ltd Stock Buybacks (Quarterly) (CAD)|Perseus Mining Ltd Effective Tax Rate (TTM)|Perseus Mining Ltd Return on Equity|Perseus Mining Ltd Net Income (TTM) (CAD)|Perseus Mining Ltd Revenue (TTM) (CAD)|Perseus Mining Ltd Dividend Per Share (Quarterly) (CAD)|Perseus Mining Ltd Revenue (Quarterly) (CAD)|Perseus Mining Ltd Gross Profit (Quarterly) (CAD)|Perseus Mining Ltd SG&A Expense (Quarterly) (CAD)|Perseus Mining Ltd Pre-Tax Income (Quarterly) (CAD)|Perseus Mining Ltd Net Income (Quarterly) (CAD)|Perseus Mining Ltd Net Interest Income (Quarterly) (CAD)|Perseus Mining Ltd Price (CAD)|Perseus Mining Ltd Total Return Price (CAD)|Perseus Mining Ltd Enterprise Value (CAD)|Perseus Mining Ltd 30-Day Average Daily Volume|Perseus Mining Ltd 1 Year Price Returns (Daily)||
amer_0367|PRU.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0367|PRU.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
amer_0367|PRU.TO|5|188.666666667|188.666666667|182.666666667|188.666666667|0|188.666666667|188.666666667|188.666666667|0|188.666666667|188.666666667|0|6.97650130548|182.65|0|182.65|7.01312335958|6.97613882863|7.01612903226|7.02102102102|188.666666667|1.46519461078|182.65|16.1330472103|188.666666667|188.666666667|188.666666667|188.931034483|91.3333333333|30.9910714286|30.452173913|188.931034483|32.7142857143|91.2666666667|487|91.2666666667|28.103286385|0|188.931034483|188.931034483|188.666666667|91.2666666667|182.666666667|188.931034483|188.931034483|188.931034483|182.592592593|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.01612903226|7.01612903226|7.00357781753|7.0018115942|6.98818897638||
amer_0367|PRU.TO|6|30|30|18|30|0|30|30|30|0|30|30|0|383|20|0|20|381|461|558|333|30|2672|20|233|30|30|30|29|12|112|115|29|14|15|3|15|213|0|29|29|30|15|6|29|29|29|27|0|15|15|15|15|15|15|558|558|559|552|508||
amer_0367|PRU.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0367|PRU.TO|200403|||||||||||||||||||||||||||||||||||||59.2406||||||||||||||||||||||||
amer_0367|PRU.TO|200409|||||||||||||||||||||||||||||||||||||22.6435||||||||||||||||||||||||
amer_0367|PRU.TO|200412|2.6948|2.6538||2.6949||0.2669|0.2673|0||5.1225|-0.593||||||||||0||||0.027|0.2673|5.7155||||||||||60.3406||||10.0448||||||||||||||||||||
amer_0367|PRU.TO|200503|||||||||||||||||||||||||||||||||||||26.4453||||||||||||||||||||||||
amer_0367|PRU.TO|200506|1.8537|1.7905||3.2959||0.4108|0.4106|0||4.7777|-0.9061||||||||||0||||0.0579|0.4033|5.6839|-13.0684||||-13.0684|||9||60.3406||60.3406|0|4.4995|||100|-13.0684|-0.646|||||||||||||||
amer_0367|PRU.TO|200509|||||||||||||||||||||||||||||||||||||29.9937||||||||||||||||||||||||
amer_0367|PRU.TO|200512|2.3003|2.1215||3.7375||0.2072|0.2071|0||5.9509|-1.5646||||||||||0||||0.1231|0.1935|7.0464|-17.2211||||-17.2211|||||73.0132|||0|10.8333|||35.6126|-17.2211|-0.8914|||||||||||||||
amer_0367|PRU.TO|200603|||||||||||||||||||||||||||||||||||||40.4486||||||||||||||||||||||||
amer_0367|PRU.TO|200606|||||||||||||||||||||||||||||||||||9||90.1087||||||||||||||||||||||||
amer_0367|PRU.TO|200609|||||||||||||||||||||||||||||||||||||90.1087||||||||||||||||||||||||
amer_0367|PRU.TO|200612|4.0922|3.9618||9.1336||0.9584|0.9574|0||12.2684|-1.5402||||||||||0||||0.0898|0.443|13.5377|-1.8273||||-1.8273|||||90.9197|||0|4.2276|||0|-1.8273|-0.1214|0.0674||||||||||||||
amer_0367|PRU.TO|200703|||||||||||||||||||||||||||||||||||||117.9885||||||||||||||||||||||||
amer_0367|PRU.TO|200706|5.0411|4.8674||18.3661||8.5669|2.1773|2.482||19.8112|-2.4422||||||||||0||||0.1242|0.7549|22.7765|-3.8887||||-3.8887|||48||119.1972||119.1972|0|2.2917|||0|-3.8887|-0.4688|||||||||||||||
amer_0367|PRU.TO|200709|||||||||||||||||||||||||||||||||||||133.127||||||||||||||||||||||||
amer_0367|PRU.TO|200712|6.6804|6.4534||26.2511||5.2194|2.9631|2.2364||28.9926|-3.4685||||||||||0||||0.1817|1.6371|33.0511|-10.0695||||-10.0695|||||134.9428|||0|2.2309|||0|-10.0695|-2.0191|||||||||||||||
amer_0367|PRU.TO|200803|||||||||||||||||||||||||||||||||||||163.2885||||||||||||||||||||||||
amer_0367|PRU.TO|200806|25.1194|18.6787||37.3174||6.6524|4.3743|2.2842||57.5619|-7.3665||||||||||0||||1.251|4.2542|68.0144|-12.7237||||-12.7237|||||176.7626||176.7626|0|4.56|||0|-12.7237|-4.6421|||||||||||||||
amer_0367|PRU.TO|200809|||||||||||||||||||||||||||||||||||||177.2083||||||||||||||||||||||||
amer_0367|PRU.TO|200812|4.3009|3.0797||50.8991||5.1994|2.4661|2.8111||54.4696|-9.8741||||||||||0||||1.0799|2.4661|60.3624|-13.9587||||-13.9587|||||177.918|||0|1.7054|||0|-13.9587|-6.8569|||||||||||||||
amer_0367|PRU.TO|200903|||||||||||||||||||||||||||||||||||||198.1582||||||||||||||||||||||||
amer_0367|PRU.TO|200906|75.4904|74.9137||56.2392||12.2917|9.579|2.6908||124.3244|-11.549||||||||||0||||0.6364|9.579|142.509|-5.0192||||-5.0192|||270||301.6115||301.6115|0|7.8731|||0|-5.0192|-4.6388|||||||||||||||
amer_0367|PRU.TO|200909|||||||||||||||||||||||||||||||||||||303.6629||||||||||||||||||||||||
amer_0367|PRU.TO|200912|64.0787|63.4854||70.2164||4.6271|2.2406|2.388||142.6943|-17.8277||||||||4.0328|-2.792|0|0|||0.3811|2.2406|168.1804|-6.5821||||-6.5821|||||323.465|||0|28.5134|||0|-6.5821|-7.5159|||||||||1.7035|1.5808|511.779||||
amer_0367|PRU.TO|201003|||||||||||||||||||4.3949|-2.9891||0|||||||||||||||348.1229||||||||||||||||||1.8008|1.6711|563.4293|135414.4333||1.6938|1.7522
amer_0367|PRU.TO|201006|166.6339|167.6027||125.4974||23.5125|20.7509|2.3547||287.0031|-19.6653|||-73.2717||2.1583|||2.8775||0|0|-20.8079|0.0007|0.144|20.5957|309.6666|-4.9444||||-4.9418|||||422.4503||422.4503|0|7.9973|||0|-4.9418|-8.6212|||||||||2.1513|1.9963|666.8976|426659.8667||1.9955|2.3362
amer_0367|PRU.TO|201009|||||||||||||||||||4.3|||0|||||||||||||||425.7599||||||||||||||||||2.93|2.7189|1079.5955|513480.9667||2.9203|3.115
amer_0367|PRU.TO|201012|94.3027|90.1451||195.3113||65.7384|14.2981|51.4342||244.807|-62.6725|||-31.3392||4.3748|||4.9033|-0.1586|0|0|-11.1803|0.0581|0.8001|13.7756|358.8297|-19.1107|||-0.1348|-18.9531|||||427.3061|||0|6.3601|||0|-18.9531|-43.3008|||||||||3.2902|3.0532|1254.5987|525777.0333|74.7059|3.0274|2.9495
amer_0367|PRU.TO|201103|||||||||||||||||||5.3981|-0.1777||0||0.0524||||||8|-0.2768||||||428.2964||||||||||||||||||3.0858|2.8635|1226.1982|945394.3333|70.2703|3.076|2.5991
amer_0367|PRU.TO|201106|112.1863|99.7343|0.4426|272.0259||178.4753|62.2711|116.183||226.3845|-72.6321|||-22.8188||2.7809|||4.44|-0.0512|0.3663|0|-3.2531|0|8.8357|29.6046|367.7839|-17.5589||7|1.5529|-19.1925|||||359.5192||359.5192|0|1.7433|||0|-19.1925|-51.717|||||||||2.6477|2.457|991.625|565339.1333|33.0049|3.1539|3.6893
amer_0367|PRU.TO|201109|||||||||||||||||||5.5991|-0.0573||0||0.0396||||||8|1.0344||||||431.2271||||||||||||||||||3.3778|3.1345|1244.0782|916282.3333|0.3322|3.0274|2.969
amer_0367|PRU.TO|201112|183.0792|137.0748|32.8966|287.307||204.5038|103.4261|99.44||328.4858|-59.351|||236.6174||2.0583||234.2743|4.9116|-0.0471|0.2564|0|-10.6046|0.2247|10.5009|34.1319|458.3557|1.4449||7|0.9715|1.7139|||||460.6447|||0|1.4163|||228.7255|1.7139|2.6214|||||||||2.4141|2.2402|1083.936|790981.8|-27.4854|2.9884|3.076
amer_0367|PRU.TO|201203||||||||||||||||||185.8832|3.2924|||0||0.0433||||||7|1.7904||||||462.8023||||||||||||||||||2.4238|2.2492|1031.8222|575662.8333|-21.4286|2.5212|2.5114
amer_0367|PRU.TO|201206|164.8038|111.5742|38.7073|328.5498||178.8389|106.1058|69.2131||373.7455|-23.9508|||23.6566||2.082||188.1876|3.3332||0.1672|0|-9.5506|0.042|10.8937|32.8981|461.8245|12.6503||8|1.5653|15.5926|||||462.8023||462.8023|0|1.1335|||12.6499|15.5926|48.9133|||||||||2.3849|2.2131|1067.8625|671749.5333|-5.0388|2.346|2.7256
amer_0367|PRU.TO|201209||||||||||||||||||26.9463|3.5331|||0||0.0449||||||5|2.3084|||467.7671||0.0327||||||0.049|||||||77.6483|55.6298|5.0898|32.32|15.3138|-0.7403|2.8521|2.6467|1208.4075|1482080.2|-6.2696|2.6672|2.3654
amer_0367|PRU.TO|201212|124.9836|40.9867|61.1178|357.788||132.9532|96.4207|36.5225||400.4089|5.297|||14.9024||1.7764||19.8267|2.5996||0|0|2.5485|0.0939|11.7825|43.5892|460.1496|15.4069||5|2.0688|17.4095||463.3475||0.0313|462.8023|||0|0.5472|0.031||36.1337|17.4095|64.5112|||74.052|42.8777|5.7792|26.7658|14.485|-0.7893|2.1415|1.9873|942.6095|487820.1333|-17.603|1.9177|1.577
amer_0367|PRU.TO|201303||||||||||||||||||13.5656|2.1713|||0||0.1565||||||5|0.2141|||452.424||-0.0014||||||0.0047|||||||80.8212|19.8532|7.7443|1.42|-0.609|-0.7942|1.9955|1.8518|831.9384|731938.7333|-20.2479|1.2655|1.0416
amer_0367|PRU.TO|201306|84.8289|33.9271|29.8249|403.1503||103.5252|51.6092|53.6469||459.156|14.8432||0.6502|4.9585||0.3403|0.8199|3.2333|0.5175||0|0|12.7159|0.1022|7.9749|51.6092|433.0261|9.0269|6|3|4.9688|9.5692||462.6089||0.023|462.8023||462.8023|0|0.8229|-0.0051|0|33.5268|9.5692|34.8891|269.2293||70.4569|0.7509|6.6691|4.3544|10.6196|-0.89|0.4478|0.4155|169.6956|1222566.9333|-81.6|0.5451|0.7301
amer_0367|PRU.TO|201309|||||||||||||0.7102||||0.8869|6.7129|0.5187|||0||0.09||||||1|5.2544|||467.0801||0.0039||||||0.0129|||||||68.4556|31.1867|6.4692|8.1152|1.802|-0.5515|0.623|0.5781|209.0011|1468893.9667|-81.362|0.404|0.2482
amer_0367|PRU.TO|201312|78.9884|15.2055|41.0104|409.8481||111.2055|58.4898|52.6858||452.7626|11.2359||0.3379|14.4389||0.1655|0.4147|3.1628|0.2444||0|0|20.5464|0.0796|8.7985|58.4898|422.7508|1.4765|5|1|3.4948|1.4999||462.9214||-0.012|462.8023|||0|0.4103|-0.0126||-193.2609|1.4999|2.2323|244.4137||61.6729|5.0216|7.6822|-12.7242|-5.5724|-0.3231|0.2385|0.2213|85.1122|1159779.4333|-88.8636|0.3796|0.4429
amer_0367|PRU.TO|201403|||||||||||||0.845||||0.8663|87.2896|0.4976|||0||0.0619||||||1|4.2994|||474.5741||-0.0326||||||-0.0103|||||||63.4587|14.9705|8.6623|-18.4188|-15.4889|-0.3417|0.5062|0.4697|218.7377|1277444.7667|-77.4611|0.3602|0.3164
amer_0367|PRU.TO|201406|123.0354|37.0904|37.2632|408.7601||95.8092|53.4101|42.3941||461.9252|-15.3426||0.771|-6.4726||0.3591|0.7926|86.2861|0.4919||0|0|0|0.0251|33.1202|53.2946|478.3824|-6.7194|8|1|0.9055|-6.8367||531.5202||-0.0226|532.2226||532.2226|0|1.3145|-0.0053|0.1754|12.8337|-6.8367|-31.6404|266.1152||65.6957|32.5941|6.2314|-13.8134|-11.6268|-0.3356|0.3115|0.2891|216.1468|276252.1333|-25.8622|0.4575|0.4186
amer_0367|PRU.TO|201409|||||||||||||0.5252||||0.5787||0.3645|||0||0.0097||||||3|2.8202|||539.8566||0.0416||||||0.0163|||||||72.1885|24.0098|5.6974|25.1606|22.4815|-0.3222|0.3164|0.2936|137.883|488560.4667|-38.6793|0.331|0.2823
amer_0367|PRU.TO|201412|153.724|40.9078|40.5726|428.7519||88.7815|34.7224|54.0569||498.4701|23.9515||0.3322|7.6068||0.15|0.3917|18.138|0.2442||0|0|0|0.187|31.3131|34.7224|452.3217|2.4522|7|5|5.5257|2.4932||540.2977||0.0327|532.2226|||0|2.0799|0.0073|0|-1.1067|2.4932|9.6212|271.71||68.4074|24.9016|7.5906|19.8497|17.647|-0.1369|0.185|0.1716|89.3377|917424.5|4.4448|0.3456|0.3456
amer_0367|PRU.TO|201503|||||||||||||0.4767||||0.527|23.9267|0.3222|||0||0.003||||||5|5.2968|||568.2754||0.0517||||||0.0331|||||||83.686|43.5949|6.5719|37.3854|29.3676|-0.1306|0.2677|0.2484|128.1937|585114.6333|-34.0426|0.3358|0.4234
amer_0367|PRU.TO|201506|205.3534|98.7608|41.8455|444.4792||109.1023|36.2236|72.8679||543.5092|69.0499||0.6405|1.3599||0.1731|0.6752|30.4872|0.4105|0.0215|0|0|0|0.0031|38.7614|36.2236|453.5109|16.5687|7|9|3.823|16.8635||467.4342||0.0346|532.2226||532.2226|0|3.7962|0.0381|0|21.1404|16.8635|79.743|303.7165||100.7663|58.3054|6.6608|31.7023|15.7785|-0.1443|0.3991|0.3704|172.2303|255248.1667|-8.1395|0.2872|0.3504
amer_0367|PRU.TO|201509|||||||||||||0.183||||0.4934|1.8462|0.2778|0.0215||0||0.0041||||||6|1.3876|||542.8088||0.0612||||||0.0171|||||||77.3848|22.2309|5.8765|37.5015|33.2315|-0.1309|0.2774|0.2574|58.7031|1549022.9333|-10.7692|0.3504|0.3115
amer_0367|PRU.TO|201512|214.6589|95.5892|46.9164|495.219||125.5403|48.0488|77.5078||587.5386|85.5254||0.2804|1.7276||0.1356|0.5886|2.2418|0.3102|0.0051|0|0|0|0.0787|30.1409|48.0488|481.2627|10.2716|7|9|1.6322|10.4718||541.8259||-0.0413|534.9385|||0|2.617|-0.0118|0|26.2561|10.4718|53.8623|316.5159||65.0016|16.266|6.4281|-24.6848|-22.0274|-0.1491|0.3212|0.2981|89.9467|131554.3333|48.936|0.3212|0.3115
amer_0367|PRU.TO|201603|||||||||||||0.373||||0.6924|3.8635|0.3546|0.0058||0||0.0132||||||8|1.2367|||537.3708||-0.033|824.0641|||||-0.0139|||||||49.0479|14.9189|6.5424|-19.439|-17.7556|0|0.404|0.3749|121.709|604914.9667|42.8574|0.5257|0.4575
amer_0367|PRU.TO|201606|261.0899|146.1006|56.844|630.2606||169.3413|106.8183|60.9994||735.2138|35.6419||1.5022|-10.6564||0.3997|0.8312|4.9737|0.6833|0.0074|0|0|0|0.0195|42.1609|78.674|684.5469|-5.4026|6|6|1.6343|-5.4929||815.7731||-0.0448|1004.6532||1004.6532|0|1.7625|-0.0292|-91.0428|15.2435|-5.4929|-33.8742|247.8096||51.4266|2.116|12.0577|-36.988|-28.4933|-0.0125|0.5549|0.5149|323.9384|649332.7667|31.7048|0.62|0.47
amer_0367|PRU.TO|201609|||||||||||||1.7119||||1.3393||0.7524|||0||0.0007||||||7|3.5905||||||1024.3323||||||||||||||||||0.53|0.4918|425.1949|234115.4667|94.6458|0.61|0.56
amer_0367|PRU.TO|201612|181.4945|53.0533|58.4669|715.9007||165.3045|104.1717|61.8438||746.225|14.2468||0.8772|-4.0055||0.2971|0.8213||0.4772||0|0|-2.1436|0|20.6224|89.1236|702.4835|-9.7571||8|4.8534|-9.879|||||1031.8187|||0|0.7094|||21.6546|-9.879|-67.0841|209.3217||||||||0.33|0.3062|196.2925|326337.2667|2.7296|0.345|0.32
amer_0367|PRU.TO|201703|||||||||||||1.3272||||1.3323||0.438|||0||0.0344||||||2|8.1483||||||1033.1984||||||||||||||||||0.315|0.2923|289.0311|333029.8333|-18.0763|0.31|0.29
amer_0367|PRU.TO|201706|104.896|23.989|45.7466|735.2984||167.3926|92.2091|57.0547||707.8049|-39.2189||1.2042|-3.98||0.3536|1.2298||0.4033||0.0512|0|-5.9527|0.0008|30.3879|72.0899|719.6002|-10.329||2|3.3536|-10.5117|||||1033.2178||1033.2178|0|0.5897|||16.0364|-10.5117|-78.5755|291.3138||||||||0.305|0.283|263.207|142778.8333|-41.4141|0.28|0.32
amer_0367|PRU.TO|201709|||||||||||||1.2554||||1.2174||0.5036|||0||0.0466||||||3|-0.3489||||||1033.2342||||||||||||||||||0.345|0.3201|375.0993|134265.0667|-37.2727|0.315|0.325
amer_0367|PRU.TO|201712|116.5847|21.4064|54.7348|742.3758||196.4736|95.168|101.5438||681.4074|-50.4715||1.2736|-6.3716||0.4772|1.235||0.5109||0.0877|0|-8.4927|0|35.5691|71.5417|707.5301|-8.9035||1|0.9036|-9.3093|||||1033.2583|||0|0.599|||0.7983|-9.3093|-69.1976|350.9229||||||||0.31|0.2877|380.2733|89767.0333|7.6923|0.43|0.4
amer_0367|PRU.TO|201803|||||||||||||1.5913||||1.3901||0.7217|||0||0.0029||||||9|0.2737||||||1034.0408||||||||||||||||||0.46|0.4269|531.018|154105.2|46.1538|0.47|0.425
amer_0367|PRU.TO|201806|192.5852|30.3468|121.482|711.8414||242.3327|129.2074|113.1237||688.2776|-66.7644||1.4389|-19.585||0.5271|1.2718||0.6462||0.1203|0|-9.1329|0.0019|21.3009|95.4693|701.9894|-3.3526||9|-1.3452|-3.6447|||||1034.8264||1034.8264|0|0.3997|||-30.3029|-3.6447|-24.3284|355.9223||||||||0.43|0.399|489.9942|43721.2333|41.6667|0.4|0.335
amer_0367|PRU.TO|201809|||||||||||||1.059||||0.9439||0.4812|||0||0.0014||||||7|-0.939||||||1034.9116||||||||||||||||||0.32|0.2969|396.037|38245.8333|-7.2464|0.355|0.35
amer_0367|PRU.TO|201812|192.2722|60.5417|103.6738|676.5364||208.2722|100.833|107.48||699.5428|-55.7876||1.2833|-122.0646||0.4662|1.1617||0.6015||0.0943|0|-6.7757|0.0238|15.964|77.8765|691.961|-0.4561||9|-0.9677|-0.5068|||||1034.9685|||0|0.7589|||35.7516|-0.5068|-2.5711|452.0458||||||||0.375|0.348|473.6782|39544.5|14.2857|0.375|0.395
amer_0367|PRU.TO|201903|||||||||||||1.0257||||1.1199||0.6749|||0||0.0283||||||8|-0.6699||||||1038.1428||||||||||||||||||0.46|0.4269|484.7244|106891.5|-3.1915|0.41|0.415
amer_0367|PRU.TO|201906|246.2095|115.0029|116.3753|613.4079||170.3603|78.7149|91.6501||711.8444|-56.4695||1.3114|80.954||0.6073|1.2799|127.5458|0.868||0.0578|0|-0.9678|0.0268|9.2523|61.8876|712.1635|0.8658||6|-0.2643|0.9528|38.962||||1167.4471||1167.4471|0|1.5786|||-31.5603|0.9528|6.4337|473.4332||||||||0.45|0.4176|619.745|76675.8667|20.9302|0.61|0.7
amer_0367|PRU.TO|201909|||||||||||||1.5405||||1.7269|146.0605|1.1322|||0||0.0257||||||10|-0.5744||37.7218||||||||||||||||||||||0.68|0.631|738.7027|94261.1333|112.3077|0.67|0.8
amer_0367|PRU.TO|201912|202.9903|61.6881|111.1241|703.4418||222.3642|87.6252|134.655||730.2339|-29.0314||2.2469|51.9161||1.2785|2.4528|52.6076|1.608||0.092|0|-0.5682|0.0469|12.0584|80.4832|709.7795|3.0369||10|-2.2094|3.3164|43.6116||||1167.9805|||0|0.8413|||37.0328|3.3164|24.2643|464.7595||||||||0.87|0.8073|1077.4171|71821.9667|145|1.07|1.03
amer_0367|PRU.TO|202003|||||||||||||2.0368||||2.0195|39.4557|1.2632|||0||0.0395||||||10|1.1443||45.4945||||||||||||||||||||||0.85|0.7888|937.1803|189761.9333|79.798|1.09|1.13
amer_0367|PRU.TO|202006|340.3606|204.7209|109.8523|814.5479||394.2693|103.0038|291.2784||813.4143|30.7609||2.7169|17.0024||1.1976|2.6978|16.7826|1.7807||0.2511|0|-4.0179|0.0394|11.9553|93.9435|728.73|9.913||10|1.1568|11.3912|50.3899||||1168.0555||1168.0555|0|2.1036|||25.443|11.3912|88.4779|550.3651||||||||1.04|0.9651|1456.1266|88469.3667|107.1429|1.46|1.29
amer_0367|PRU.TO|202009|||||||||||||2.9813||||2.9372|18.2714|2.0342|||0||0.0402||||||9|1.26||51.1444||||1225.6539||||||||||||||||||1.32|1.2249|1662.3706|75193.3|85.9155|1.21|1.14
amer_0367|PRU.TO|202012||118.1623||||362.6709|||||||||||2.6978|16.7826|1.8691||0.1787||||||||||||||||1226.0478|||||||||97.1329|583.8956||||||||1.26|1.1692|1528.0484|43549.8333||1.17|1.1
amer_0367|PRU.TO|202103|||||||||||||||||2.1241|12.7136|1.3389||||||||||||||||||||||||||||||||||||1|0.928|1316.2262|39302.0667||1.24|1.26
amer_0367|PRU.TO|202106||169.0861||||326.4452|||||||||||2.8321|16.9515|1.7852||0.1291||||||||||||||||1226.4568|||||||||109.2936|643.5479||||||||1.21|1.1228|1733.2216|48304.2||1.53|1.42
amer_0367|PRU.TO|202109|||||||||||||||||2.3514|13.8432|1.5582||||||||||||||||||1227.1196||||||||||||||||||1.29|1.1971|1477.6542|25122.2||1.49|1.62
amer_0367|PRU.TO|202112||247.7993||||291.4791|||||||||||2.9489|17.1338|1.9289||0.0662|0.9045|||||||||||||||1227.1196|||||||||174.8785|854.771||||||||1.49|1.3965|1833.7019|19517.8||1.29|1.58
amer_0367|PRU.TO|202203|||||||||||||||||2.614|12.9317|2.1347|||1.1753|||||||||||||||1234.0684||||||||||||||||||1.81|1.7039|2093.0706|95420.2||1.72|1.6
amer_0367|PRU.TO|202206||378.2941||||307.1146|||||||||||1.7826|10.0739|1.8322||0.0495|1.5087|||||||||||||||1359.7017|||||||||203.6554|981.1923||||||||1.65|1.5532|1776.5862|274556.8667||1.39|1.35
amer_0367|PRU.TO|202209|||||||||||||||||1.6793|8.1535|1.3762|||3.0941|||||||||||||||1366.9071||||||||||||||||||1.19|1.1324|1630.2861|71444.4||1.51|1.96
amer_0367|PRU.TO|202212||488.1338||||233.8985|||||||||||2.5189|11.8257|1.9994||0.0025|1.889|||||||||||||||1367.4631|||||||||268.181|1094.6081||||||||1.96|1.8651|2440.0668|238242.8667||2.02|1.79
amer_0367|PRU.TO|202303|||||||||||||||||2.6139|10.6004|1.9192|||1.1477|||||||||||||||1367.9869||||||||||||||||||2.12|2.0277|2598.6057|140297.4667||2.1|1.74
amer_0367|PRU.TO|202306||639.3035||||236.9999|||||||||||1.7872|7.1503|1.2951|||1.7015|||||||||||||||1367.9869|||||||||381.2744|1272.8099||||||||1.57|1.5017|1655.8052|65879.9||1.62|1.65
amer_0367|PRU.TO|202309|||||||||||||||||1.5283|4.9572|1.1071|||2.2895|||||||||||||||1372.8239||||||||||||||||||1.4|1.3584|1429.8357|24288.8667||1.52|1.6
amer_0367|PRU.TO|202312||770.9468||||233.2994|||||||||||1.8426|6.2237|1.3906||0.0017|1.8236|||||||||||||||1373.564|||||||||413.0238|1326.6331||||||||1.67|1.6204|1911.597|40219.7333||1.58|1.49
amer_0367|PRU.TO|202403|||||||||||||||||2.0195|6.2857|1.3623|||1.7417|||||||||||||||1373.7912||||||||||||||||||1.85|1.8064|2024.6501|58988.0333||1.95|2.23
amer_0367|PRU.TO|202406||735.1426||||281.7951|||||||||||2.2173|7.0212|1.522|||1.5593|||||||||||||||1373.7912|||||||||442.7056|1400.2062||||||||2.15|2.0994|2327.3113|35530.1||2.24|2.34
amer_0367|PRU.TO|202409|||||||||||||||||2.4641|7.5593|1.5392|||1.8574|||||||||||||||1376.1965||||||||||||||||||2.49|2.4697|2868.6794|43918.6667||2.72|2.35
amer_0367|PRU.TO|202412||901.8347||||302.29|||||||||||2.2616|7.1532|1.4563||0.0017|1.9629|||||||||||||||1373.9037|||||||||492.6712|1543.9736||||||||2.28|2.2614|2689.3607|28963.8||2.5|2.65
amer_0367|PRU.TO|202503|||||||||||||||||2.6624|8.3432|1.6977|||1.9025|||||||||||||||1368.1076||||||||||||||||||2.86|2.86|3472.2386|26156.1||3.07|3.15
amer_0367|PRU.TO|202506|||||||||||||||||2.77|8.6803|1.761|||1.8286|||||||||||||||||||||||||||||||||3.35|3.35|3610.622|24403.9333||3.09|