amer_0791|NXE.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0791|NXE.TO|1|NexGen Energy Ltd Total Current Assets (Quarterly) (CAD)|NexGen Energy Ltd Cash and Short Term Investments (Quarterly) (CAD)|NexGen Energy Ltd Inventories (Quarterly) (CAD)|NexGen Energy Ltd Net PP&E (Quarterly) (CAD)|NexGen Energy Ltd Goodwill and Intangibles (Quarterly) (CAD)|NexGen Energy Ltd Total Liabilities (Quarterly) (CAD)|NexGen Energy Ltd Total Current Liabilities (Quarterly) (CAD)|NexGen Energy Ltd Total Long Term Liabilities (Quarterly) (CAD)|NexGen Energy Ltd Total Deposits (Quarterly) (CAD)|NexGen Energy Ltd Book Value (Quarterly) (CAD)|NexGen Energy Ltd Retained Earnings (Quarterly) (CAD)|NexGen Energy Ltd Treasury Stock (Quarterly) (CAD)|NexGen Energy Ltd EV to Revenues|NexGen Energy Ltd EV to Earnings|NexGen Energy Ltd EV to Free Cash Flow|NexGen Energy Ltd EV to Assets (Quarterly)|NexGen Energy Ltd PS Ratio|NexGen Energy Ltd PE Ratio|NexGen Energy Ltd Price to Book Value|NexGen Energy Ltd PEG Ratio|NexGen Energy Ltd Debt to Equity Ratio|NexGen Energy Ltd Dividend Yield|NexGen Energy Ltd Shareholder Yield (TTM)|NexGen Energy Ltd Percent of Shares Outstanding Short|NexGen Energy Ltd Total Receivables (Quarterly) (CAD)|NexGen Energy Ltd Total Payables (Quarterly) (CAD)|NexGen Energy Ltd Total Capital Stock (Quarterly) (CAD)|NexGen Energy Ltd Return on Invested Capital|NexGen Energy Ltd Quality Ratio Score|NexGen Energy Ltd Momentum Score|NexGen Energy Ltd Beta (1Y)|NexGen Energy Ltd Sustainable Growth Rate (TTM)|NexGen Energy Ltd Institutional Investor Ownership Percentage|NexGen Energy Ltd Average Diluted Shares Outstanding (Quarterly)|NexGen Energy Ltd Total Employees (Annual)|NexGen Energy Ltd EPS Diluted (Quarterly) (CAD)|NexGen Energy Ltd Shares Outstanding|NexGen Energy Ltd Repurchase of Capital Stock (Quarterly) (CAD)|NexGen Energy Ltd Ordinary Shares Number (Quarterly)|NexGen Energy Ltd Payout Ratio|NexGen Energy Ltd Quick Ratio (Quarterly)|NexGen Energy Ltd Normalized Diluted EPS (Quarterly) (CAD)|NexGen Energy Ltd Stock Buybacks (Quarterly) (CAD)|NexGen Energy Ltd Effective Tax Rate (TTM)|NexGen Energy Ltd Return on Equity|NexGen Energy Ltd Net Income (TTM) (CAD)|NexGen Energy Ltd Revenue (TTM) (CAD)|NexGen Energy Ltd Dividend Per Share (Quarterly) (CAD)|NexGen Energy Ltd Revenue (Quarterly) (CAD)|NexGen Energy Ltd Gross Profit (Quarterly) (CAD)|NexGen Energy Ltd SG&A Expense (Quarterly) (CAD)|NexGen Energy Ltd Pre-Tax Income (Quarterly) (CAD)|NexGen Energy Ltd Net Income (Quarterly) (CAD)|NexGen Energy Ltd Net Interest Income (Quarterly) (CAD)|NexGen Energy Ltd Price (CAD)|NexGen Energy Ltd Total Return Price (CAD)|NexGen Energy Ltd Enterprise Value (CAD)|NexGen Energy Ltd 30-Day Average Daily Volume|NexGen Energy Ltd 1 Year Price Returns (Daily)||
amer_0791|NXE.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0791|NXE.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|daily||
amer_0791|NXE.TO|5|90.34375|90.34375|0|91.3103448276|0|90.34375|90.34375|90.34375|0|90.34375|90.34375|0|0|0|6.98876404494|0|0|0|7.00767263427|0|0|1.45358090186|0|15.6627906977|90.34375|0|90.34375|0|0|30.8533333333|30.4545454545|0|30.5|90.34375|365.166666667|90.34375|69.2926829268|0|90.34375|0|0|90.34375|91.32|91.2142857143|0|90.2333333333|0|0|0|229|98.696969697|98.696969697|98.696969697|98.696969697|6.98979591837|6.98979591837|7.00767263427|7.00779220779|6.98529411765||
amer_0791|NXE.TO|6|32|32|0|29|0|32|32|32|0|32|32|0|0|0|356|0|0|0|391|0|0|1885|0|172|32|0|32|0|0|75|77|0|14|32|6|32|41|0|32|0|0|32|25|14|0|30|0|0|0|2|33|33|33|33|392|392|391|385|340||
amer_0791|NXE.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0791|NXE.TO|201106||||||||||||||||||||||||||||||||||||||||||||||||||0|0.01|-0.01|-0.01|-0|||||||
amer_0791|NXE.TO|201206|0.9011|0.8827||||0.01|0.01|0||0.8911|-0.0389||||||||||||||0.0028||0|||||||3.722||-0.01|||15.8|||-0.01||||||||0|0.0187|-0.0188|-0.0188|-0.0001|0.3407|0.3407||||0.3995|
amer_0791|NXE.TO|201209|1.1202|1.1174||||0.0175|0.0175|0||1.1027|-0.0793||||||||5.8927||||||0.0028||0|||||||5.9043||-0.01|15.8||15.8|||-0.01||||||||0|0.0404|-0.0404|-0.0404||0.4113|0.4113|5.3804|283.7||0.4818|0.4818
amer_0791|NXE.TO|201212|1.0662|1.0568||||0.0576|0.0576|0||1.0086|-0.2567||||||||3.2114||||||0.0093||1.1662|||||||6.7234||-0.04|6.7234||6.7234|||-0.04||||-0.2467|||||0.1227|-0.1774|-0.1774||0.4818|0.4818|2.1822||||
amer_0791|NXE.TO|201303|5.193|5.083||18.7702||2.551|1.0153|1.5357||21.4123|-2.7834||||||||1.4271|||0||0.0007|0.1016||23.3497|||||||83.3773||-0.01|86.8132||86.8132|||-0.01|-1.0005|||-1.9967|||||0.9758|-0.9386|-0.9672|0.0065|0.35|0.35|22.7509|68362.9||0.305|0.26
amer_0791|NXE.TO|201300|4.3295|4.1308||16.2238||1.7169|0.1813|1.5357||18.8364|-1.8162||||||||3.2114||||||0.0692||19.9619|||||||64.7805||-0.01|72.6532||72.6532|||-0.01|-3.7882|||-1.0484|||||0.8155|-0.8117|-0.8117|0.0042|0.4818|0.4818|2.1822||||
amer_0791|NXE.TO|201306|7.1694|6.9123||30.5087||2.5803|1.2257|1.3547||35.0978|-3.4351||||||||1.5001|||0||0.0587|0.1879||36.8497|||||||74.3946||-0.01|127.9887||127.9887|||-0.0098|-4.6685|||-2.608|||||0.8163|-0.6517|-0.6517|0.0042|0.34|0.34|27.0379|95700.9667||0.47|0.34
amer_0791|NXE.TO|201309|7.9124|7.5626||31.2083||1.7115|0.2513|1.4601||37.4092|-4.3783||||-4.103||||1.094|||0||0.0535|0.2213||39.5997|||||||138.5367|8||138.5367||138.5367|||-0.0066|-4.2275|||-3.3738|||||0.909|-0.9432|-0.9432|0.0146|0.3|0.3|31.4843|117282.0667||0.28|0.26
amer_0791|NXE.TO|201312|||||||||||||||-3.365||||0.9073|||0||0|||||||||||||||||||||||||||||||0.25|0.25|27.7335|199000.0667|||
amer_0791|NXE.TO|201401.9408450704225|||||||||||||||-6.6449||||1.8146|||0|||||||||||||||||||||||||||||||||0.49|0.49|61.675|753784.4667|||
amer_0791|NXE.TO|201403|11.9502|11.5191||40.7371||2.1788|0.8241|1.3547||50.5085|-5.7927||||-4.3729||||1.2258|||0||0.0011|0.2802||52.2154|||4|7.7471|||156.5193||-0.01|170.3877||170.3877|||-0.01|0|||-3.0093|||||0.8585|-0.8631|-0.8631|0.0451|0.36|0.36|46.9805|700683.2667|-4.4118|0.28|0.31
amer_0791|NXE.TO|201400|15.3723|15.0789||37.4775||2.2238|0.8691|1.3547||50.626|-4.9296||||-6.317||||1.6294|||0||0.3388|0.1524||52.096|||||||142.4217||-0.0039|170.0258||170.0258|||-0.0041|-11.5714|||-3.1134|||||0.6886|-0.5513|-0.5513|0.0204|0.44|0.44|54.7482|1096970.4|||
amer_0791|NXE.TO|201406|6.0787|5.7837||45.8241||1.7712|0.4166|1.3547||50.1316|-6.5202||||-3.5683||||0.9783|||0||0.0002|0.2866||52.3634|||7|9.0964|||144.3636||-0.01|170.6294||170.6294|||-0.01|0.0311|||-3.0851|||||0.7339|-0.7275|-0.7275|0.0286|0.3|0.3|41.3011|140881.3333|-11.4286|0.51|0.36
amer_0791|NXE.TO|201409|14.09|13.8405||42.9142||1.9461|1.734|0.2121||55.0581|-12.7516||||-3.4441||||1.0892|||0||0.0186|0.0911||62.8504|||8|8.6589|||163.2439|14|-0.04|195.7585||195.7585|||-0.0083|-11.5|||-8.3733|||||1.0896|-6.2314|-6.2314|0.0307|0.33|0.33|50.1724|703654.5333|6.6667|0.41|0.36
amer_0791|NXE.TO|201412|||||||||||||||-3.7484||||1.2089|||0||0.1125||||||9|8.3893||||||||||||||||||||||||0.34|0.34|56.0297|325544.2|40||
amer_0791|NXE.TO|201501.9408450704225|||||||||||||||-4.9926||||1.3689|||0||0.0053||||||9|4.7087||||||||||||||||||||||||0.445|0.445|74.6267|449378.2|-1.1111||
amer_0791|NXE.TO|201503|29.0709|28.5616||53.6325||2.7515|2.7515|0||79.9519|-14.8015||||-5.4672||||2.0425|||0||0.0762|0.2204||88.7921|||8|4.1011|||209.2018||-0.01|251.6089||251.6089|||-0.01|-25.1603|||-9.0088|||||1.2819|-1.2362|-1.2362|0.0259|0.64|0.64|99.3721|503046.2333|68.75|0.52|0.75
amer_0791|NXE.TO|201500|8.2692|7.798||49.3635||2.9473|2.8742|0.073||54.6854|-13.5653||||-5.0581||||1.8633|||0||0.0604|0.3128||62.9619|||6|3.4403|||195.8048||-0.0042|195.9545||195.9545|||-0.0041||||-8.6357|||||0.9291|-0.8137|-0.8137|0.0377|0.455|0.455|75.6055|421763.7333|4.6512||
amer_0791|NXE.TO|201506|21.5084|20.7499||62.1102||2.478|2.478|0||81.1406|-15.6695||||-7.0106||||2.2029|||0||0.0388|0.4353||90.4413|||10|3.063|||253.4329||-0.0034|253.9721||253.9721|||-0.0038|0|||-9.1494|||||0.936|-0.868|-0.868|0.0264|0.68|0.68|136.3388|859845.9|109.6774|0.64|0.67
amer_0791|NXE.TO|201509|34.814|34.304||66.324||0.9998|0.9998|0||100.1556|-17.3989||||-7.3254||||2.2849|||0||0.1235|0.3063||110.0244|||10|0.4323|||262.2947|15|-0.01|286.8846||286.8846|||-0.01|-19.6199|||-4.6473|||||1.7526|-1.7294|-1.7294|0.1034|0.74|0.74|159.5703|861295.0667|121.875|0.64|0.66
amer_0791|NXE.TO|201512|||||||||||||||-7.7042||||2.2915|||0||0.0778||||||10|0.2755||||||||||||||||||||||||0.76|0.76|195.2037|1288795.0667|128.5714||
amer_0791|NXE.TO|201601.9408450704225|||||||||||||||-9.9688||||2.8071|||0||0.1952||||||10|-1.4731||||||||||||||||||||||||0.89|0.89|252.5806|962712.9333|124.7191||
amer_0791|NXE.TO|201603|102.3309|101.4368||90.5416||82.4281|8.2368|74.1913||108.0337|-26.2136||||-21.2114||||6.1976|||0||0.3776|0.7566||122.8565|||10|4.8163|||302.212||-0.03|301.9719||303.0275|||-0.0335|-2.2925|||-11.9968|||||4.5057|-7.8265|-7.8063|-4.3081|2.23|2.23|627.9971|2130885|284.2105|2.27|2.7
amer_0791|NXE.TO|201600|34.2709|33.3214||77.1914||2.8249|2.6812|0.1437||108.6548|-18.992||||-16.7201||||4.2393|||0||0.5787|0.8495||120.4972|||10|4.0466|||290.3335||-0.01|301.9119||301.9119|||-0.01||||-5.4267|||||1.6002|-1.593|-1.593|0.0761|1.48|1.48|495.0244|1561739.8|236.5385||
amer_0791|NXE.TO|201606|90.1804|89.2672||104.2306||69.0997|5.4753|63.6243||117.992|-18.1045||||-17.9247||||6.3953|||0||0.3578|0.7395||123.4356|||10|4.3999|||303.5723||0.02|303.9025||303.9025|||0.0179|0|||-3.6484|||||2.4419|7.3244|7.4803|-1.4148|2.39|2.39|662.9214|572018.6667|224.2857|2.33|1.88
amer_0791|NXE.TO|201609|79.4254|78.5454||113.0481||73.4901|2.4281|71.062||109.9976|-32.7436||||-10.4751||||3.9665|||0||0.5231|0.8074||125.7355|||9|4.5413|||305.0248|22|-0.05|306.1903||306.1903|||-0.0511|0|-0.4341||-16.8935|||||5.3021|-15.3608|-14.9745|-1.4261|1.54|1.54|483.0147|777685.6333|126.0274|1.86|2.23
amer_0791|NXE.TO|201612|||||||||||||||-21.0813||||10.021|||0||1.0926||||||9|7.3819||||||||||||||||||||||||3.57|3.57|1097.4364|1810374.6|347.5||
amer_0791|NXE.TO|201701.9408450704225|||||||||||||||-22.9046||||11.0788|||0||1.1152||||||9|8.1656||||||||||||||||||||||||3.83|3.83|1192.3554|2223719|296.9388||
amer_0791|NXE.TO|201703|60.1253|59.2797||131.3208||84.6919|1.5685|83.1235||97.4028|-54.789||||-18.3735||||10.9107|||0||1.1741|0.4625||130.6094|||8|-2.0995|||309.3639||0.01|306.932||313.2408|||0.0109||-0.4814||-29.647|||||3.3756|3.0178|3.3244|-1.3571|3.1|3.1|980.1292|1315477.7667|39.819|3.2|2.6
amer_0791|NXE.TO|201700|67.8906|66.857||124.6524||96.4176|4.8907|91.5269||87.3791|-58.2208||||-18.5521||||8.7127|||0||1.0096|0.862||126.0062|||9|0.6432|||306.3877||-0.08|306.5486||306.5486|||-0.0796||-0.6195||-40.7776|||||3.6831|-25.5259|-25.4772|-1.3242|3.22|3.22|965.7745|2315207.8333|85.2941||
amer_0791|NXE.TO|201706|181.8654|180.7259||146.546||155.9689|7.7031|148.2658||160.3143|-55.9815||||-20.6007||||10.3833|||0||1.6167|0.8365||193.7323|||5|3.5698|||332.7026||-0.01|337.1204||338.617|||-0.007|-62.4842|-0.3083||-38.956|||||3.8047|-2.1471|-1.8287|-4.8775|3.12|3.12|1044.1623|700970.5|32.1586|2.88|2.75
amer_0791|NXE.TO|201709|165.6508|164.9438||157.3956||174.7386|3.0144|171.7242||136.3229|-88.0384||||-19.2963||||5.6818|||0||1.5854|0.5481||196.3112|||8|0.3205|||338.9446|24|-0.09|338.617||339.3394|||-0.0907|0|0.0586||-56.0383|||||6.182|-32.2087|-32.0569|-2.6404|2.69|2.69|886.8598|476902.6333|70.7006|3.13|3.42
amer_0791|NXE.TO|201712|||||||||||||||-20.1971||||7.0196|||0||1.4956||||||8|-1.2589||||||||||||||||||||||||2.8|2.8|988.9547|989323.5333|-20.5556||
amer_0791|NXE.TO|201801.9408450704225|||||||||||||||-19.1576||||6.696|||0||1.4916||||||3|-0.4796||||||||||||||||||||||||2.71|2.71|938.0537|784686.0667|-31.9095||
amer_0791|NXE.TO|201803|143.8114|142.9292||181.1248||155.0774|3.9769|151.1005||155.0732|-82.4901||||-18.4033||||5.2233|||0||1.6232|0.3597||202.8193|||3|0.7433|||343.8842||-0.07|343.3527||346.8681|||-0.073||0.5493||-27.9482|||||8.0991|-24.4723|-24.3049|-2.5312|2.62|2.62|881.4537|757213.8333|-16.7203|2.5|2.66
amer_0791|NXE.TO|201800|158.3994|157.6552||172.658||147.099|10.5081|136.591||170.2383|-57.9652||||-15.9424||||5.6665|||0||1.4748|0.5667||199.6068||||0.1112|||407.1444||-0.01|343.3227||343.3227|||-0.0132||15.7368||-0.319|||||3.9744|30.0359|30.2422|-2.253|2.33|2.33|780.6204|518488.7|-29.0735||
amer_0791|NXE.TO|201806|133.5902|132.7131||192.7344||170.9303|8.7611|162.1692||140.8217|-101.4924||||-17.579||||5.2696|||0||2.0187|0.4996||204.9577|||4|0.7743|||346.7769||-0.05|346.8681||349.3181|||-0.0477||0.4156||-45.1218|||||4.9412|-19.3442|-19.0023|-2.3234|2.65|2.65|908.4675|446033.5|-14|2.44|2.71
amer_0791|NXE.TO|201809|125.7125|125.0592||200.6404||144.941|6.5173|138.4237||165.2948|-85.1431||||-37.5431||||6.6506|||0||2.1462|0.3869||208.7111|||5|1.0256|||542.4882|32|-0.01|349.3181||351.2371|||-0.0133||-26.1605||2.2697|||||7.3991|14.9628|15.3347|-2.3599|2.55|2.55|876.1303|784847.6333|-10.7807|2.9|2.37
amer_0791|NXE.TO|201812|||||||||||||||-72.8193||||4.8448|||0||1.9839||||||5|0.4673||||||||||||||||||||||||2.28|2.28|830.5841|1821394.2667|-19.1489||
amer_0791|NXE.TO|201901.9408450704225|||||||||||||||-69.1241||||4.5898|||0||2.0655||||||6|0.3603||||||||||||||||||||||||2.21|2.21|788.4357|1687055.0667|-19.7026||
amer_0791|NXE.TO|201903|86.0473|84.3237||235.1617||134.5407|6.3572|128.1835||170.6244|-90.2205||||-132.7015||||4.1686|||0||1.9143|0.7717||214.5609|||6|0.1599|||353.8029||-0.04|354.3204||355.7617|||-0.0388|0|1.6906||-8.7451|||||6.5707|-12.5091|-12.3111|-2.5484|2.12|2.12|770.1106|500380.8333|-19.305|1.89|2.02
amer_0791|NXE.TO|201900|105.7032|103.8536||221.6556||134.6988|9.5239|125.1749||176.4059|-77.9094||||-69.5477||||4.619|||0||1.9893|1.2598||210.4508|||5|0.2663|||399.7435||-0.01|351.8454||351.8454|||-0.0076||1.1057||-20.7389|||||4.9183|7.053|7.2336|-2.4407|2.19|2.19|793.268|1382907.7|-3.5556||
amer_0791|NXE.TO|201906|73.4648|72.1121||246.6643||132.0447|10.6493|121.3954||172.2893|-90.7544||||-28.0471||||3.7948|||0||2.8594|0.607||214.5969|||5|0.1851||39.2087|403.8624||-0.01|||355.8117|||-0.0105||0.3907||9.7375|||||4.7734|-0.7371|-0.5198|-2.6147|1.89|1.89|704.5925|344866.3333|-23.5294|1.59|1.75
amer_0791|NXE.TO|201909|53.462|52.1176||259.9681||127.1771|4.7848|122.3923||164.6987|-103.401||||-53.8719||||3.5108|||0||3|0.6101||218.7877|||4|0.6204||38.1415|405.1772|42|-0.02|355.8117||360.2506|||-0.0193|-3.4202|-5.9701||-15.5319|||||6.9098|-9.4225|-9.9347|-2.6105|1.84|1.84|666.9984|523106.6333|-37.037|1.69|1.58
amer_0791|NXE.TO|201912|||||||||||||||-44.9773||||3.0496|||0||3.256||||||3|0.2465||27.8827||||||||||||||||||||||1.42|1.42|585.516|338768|-39.9123||
amer_0791|NXE.TO|202001.9408450704225|||||||||||||||-43.3684||||2.6489|||0||3.111||||||3|0.8531||27.3361||||||||||||||||||||||1.25|1.25|520.6709|408400.3333|-44.9074||
amer_0791|NXE.TO|202003|76.7796|75.8017||271.145||163.7425|3.5976|160.1449||163.2628|-131.5929||||-74.6396||||4.3905|||0||3.5301|0.3784||244.7793|||4|2.1864||29.0968|366.2515||-0.05|372.2122||372.2122|||-0.0481|-21.061|-5.8279||-38.6375|||||5.799|-14.6734|-18.246|-3.1467|1.86|1.86|814.2643|872918.1|-3.8462|1.89|1.7
amer_0791|NXE.TO|202000|45.0589|43.942||268.8897||128.7348|7.2169|121.5179||164.1041|-113.3397||||-45.4659||||2.0256|||0||3.2991|0.4919||218.7877|||3|0.4127||29.2152|360.2506||-0.03|360.2506||360.2506|||-0.0339||4.4835||-32.7026|||||4.071|-12.8326|-9.937|-2.8861|1|1|419.8008|515455.0333|-52.7778||
amer_0791|NXE.TO|202006||78.6221||||187.9987|||||||||113.4969||||5.4488|||0||3.3237||||||5|2.3556||21.6973|||-0.06|376.7657||||||-0.668|||-59.7977|||||3.48||-21.68||2.19|2.19|990.1941|626482.5333|30.6011|2.49|2.23
amer_0791|NXE.TO|202009||74.022||||238.14|||||||||112.1532||||6.0206|||0||||||||||||||-0.16|376.949||||||-2.856|||-109.828|||||7.986||-59.965||2.36|2.36|966.543|420260.9667|26.6304|2.26|3.51
amer_0791|NXE.TO|201301.9408450704225|||||||||||||||||||3.2114||||||||||||||||||||||||||||||||||||0.4818|0.4818|2.1822||||
amer_0791|NXE.TO|202012|||||||||||||||||||14.988||||||||||||||||||377.7101||||||||||||||||||3.62|3.62|1590.4678|1450610.4|||
amer_0791|NXE.TO|202101.9408450704225|||||||||||||||||||19.5566||||||||||||||||||382.3469||||||||||||||||||5.02|5.02|2021.0573|2320863.8333|||
amer_0791|NXE.TO|202103||237.193||||71.466|||||||||||||5.079|||||||||||||||||-0.04|470.6839||||||-1.055|||-166.629|||||14.541||-18.894||4.5|4.5|1894.2385|2561388.3||5.51|5.2
amer_0791|NXE.TO|202100||226.798||||64.849|||||||||||||4.9801|||||||||||||||||-0.17|469.3339||||||-163.923|||-165.981|||||6.479||-66.09||4.27|4.27|2247.5945|3553610.2|||
amer_0791|NXE.TO|202106||237.745||||94|||||||||||||5.6196|||||||||||||||||-0.04|476.1164||||||0.463|||-162.776|||||7.976||-17.827||5.27|5.27|2143.7326|1554372.2667||5.57|5.78
amer_0791|NXE.TO|202109||211.119||||85.215|||||||||||||7.8279|||||||||||||||||-0.03|476.8114||||||0.186|||-119.087|||||20.054||-16.276||7.3|7.3|3424.1717|3377411.4||6.32|5.54
amer_0791|NXE.TO|202112|||||||||||||||||||5.3931||||||||||||||||||||||||||||||||||||4.96|4.96|2227.1192|1844374.2333|||
amer_0791|NXE.TO|202201.9408450704225|||||||||||||||||||5.9899||||||||||||||||||479.3232||||||||||||||||||6.07|6.07|2485.8862|1956734.7333|||
amer_0791|NXE.TO|202203||167.27||||78.854|||||||||||||7.3034|||||||||||||||||-0.02|479.3649|||||||||-46.292|||||11.138||13.484||6.57|6.57|2948.7396|1906495.0333||5.81|4.67
amer_0791|NXE.TO|202200||195.887||||110.846|||||||||||||7.6054|||||||||||||||||-0.05||||||||||-78.67|||||11.234||-25.673||7.21|7.21|3186.3756|2136859.2667|||
amer_0791|NXE.TO|202206||147.486||||96.212|||||||||||||5.9239|||||||||||||||||-0.05|479.4238|||||||||-50.36|||||15.227||-21.895||4.91|4.91|2493.4609|1110064.6667||5.8|5.09
amer_0791|NXE.TO|202209||140.222||||99.143|||||||||||||6.5255|||||||||||||||||-0.05|479.9238||||||-6.244|||-56.589|||||20.368||-22.505||5.66|5.66|2702.4424|1397708.8333||6.03|5.48
amer_0791|NXE.TO|202212|||||||||||||||||||7.2401||||||||||||||||||||||||||||||||||||6.42|6.42|3002.8037|1318040.0333|||
amer_0791|NXE.TO|202301.9408450704225|||||||||||||||||||6.5242||||||||||||||||||487.0851||||||||||||||||||5.75|5.75|2703.6351|1390123.8|||
amer_0791|NXE.TO|202303||107.783||||99.586|||||||||||||5.4457|||||||||||||||||-0.04|487.2806|||||||||-70.35|||||14.955||-19.292||4.9|4.9|2397.9614|1034478.4||5.39|6.28
amer_0791|NXE.TO|202300||141.294||||92.361|||||||||||||6.0379|||||||||||||||||-0.01|487.2806||||||-27.037|||-37.574|||||13.813||-6.658||5.09|5.09|2500.4408|1245198.4333|||
amer_0791|NXE.TO|202306||377.684||||219.911|||||||||||||6.8725|||||||||||||||||-0.11|491.3574||||||-150.218|||-100.59|||||24.153||-52.135||6.3|6.3|3049.8735|802072.6||7.01|8.26
amer_0791|NXE.TO|202309||290.743||||187.406|||||||||||||6.7119|||||||||||||||||0.32|525.3405||||||-20.208|||80.816|||||30.01||158.901||8.12|8.12|4098.5302|2602604.0333||8.92|8.89
amer_0791|NXE.TO|202312||||||||||||||||||64.375|6.5986||||||||||||||||||||||||||||||||||||10.35|10.35|5278.7422|2273872.7333|||
amer_0791|NXE.TO|202401.9408450704225||||||||||||||||||59.8125|6.0605||||||||||||||||||||||||||||||||||||9.79|9.79|4837.4561|2570585.6|||
amer_0791|NXE.TO|202403||572.363||||486.614||||||||||||95.2727|6.2294|||||||||||||||||-0.02|560.9167||||||-216.321|||85.342|||||17.048||13.196||10.66|10.66|5579.0084|2245841.4||11.01|9.68
amer_0791|NXE.TO|202400||383.159||||204.213||||||||||||65.8125|6.8627|||||||||||||||||-0.06|539.763||||||-130.237|||52.854|||||16.982||-34.62||10.29|10.29|5495.2384|2449082.8667|||
amer_0791|NXE.TO|202406||537.766||||468.84||||||||||||70.7692|4.3547|||||||||||||||||0.02|564.6956||||||0.541|||147.729|||||18.132||10.252||8.85|8.85|5085.5555|1474001.1333||8.55|8.9
amer_0791|NXE.TO|202409||476.587||||478.202||||||||||||39.3846|4.7858|||||||||||||||||-0.12|564.9956|||||||||-77.559|||||23.824||-66.387||10.92|10.92|5705.9627|1818312.8||12.42|10.01
amer_0791|NXE.TO|202412|||||||||||||||||||4.5805||||||||||||||||||||||||||||||||||||9.49|9.49|5379.8459|1251024.6|||
amer_0791|NXE.TO|202501.9408450704225|||||||||||||||||||3.6828||||||||||||||||||||||||||||||||||||7.63|7.63|4321.3413|1546817.1|||
amer_0791|NXE.TO|202503|||||||||||||||||||3.7966||||||||||||||||||569.6685||||||||||||||||||7.05|7.05|4178.9004|1773133.2||8.58|9.06
amer_0791|NXE.TO|202500||434.64||||463.559|||||||||||||3.1325|||||||||||||||||-0.09|569.1885|||||||||-93.874|||||15.708||-50.935||6.49|6.49|3672.5804|1931178.1|||
amer_0791|NXE.TO|202506|||||||||||||||||||4.7627||||||||||||||||||||||||||||||||||||9.225|9.225|5253.4099|1779376.4|||