amer_0859|MPVD.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0859|MPVD.TO|1|Mountain Province Diamonds Inc Total Current Assets (Quarterly) (CAD)|Mountain Province Diamonds Inc Cash and Short Term Investments (Quarterly) (CAD)|Mountain Province Diamonds Inc Inventories (Quarterly) (CAD)|Mountain Province Diamonds Inc Net PP&E (Quarterly) (CAD)|Mountain Province Diamonds Inc Goodwill and Intangibles (Quarterly) (CAD)|Mountain Province Diamonds Inc Total Liabilities (Quarterly) (CAD)|Mountain Province Diamonds Inc Total Current Liabilities (Quarterly) (CAD)|Mountain Province Diamonds Inc Total Long Term Liabilities (Quarterly) (CAD)|Mountain Province Diamonds Inc Total Deposits (Quarterly) (CAD)|Mountain Province Diamonds Inc Book Value (Quarterly) (CAD)|Mountain Province Diamonds Inc Retained Earnings (Quarterly) (CAD)|Mountain Province Diamonds Inc Treasury Stock (Quarterly) (CAD)|Mountain Province Diamonds Inc EV to Revenues|Mountain Province Diamonds Inc EV to Earnings|Mountain Province Diamonds Inc EV to Free Cash Flow|Mountain Province Diamonds Inc EV to Assets (Quarterly)|Mountain Province Diamonds Inc PS Ratio|Mountain Province Diamonds Inc PE Ratio|Mountain Province Diamonds Inc Price to Book Value|Mountain Province Diamonds Inc PEG Ratio|Mountain Province Diamonds Inc Debt to Equity Ratio|Mountain Province Diamonds Inc Dividend Yield|Mountain Province Diamonds Inc Shareholder Yield (TTM)|Mountain Province Diamonds Inc Percent of Shares Outstanding Short|Mountain Province Diamonds Inc Total Receivables (Quarterly) (CAD)|Mountain Province Diamonds Inc Total Payables (Quarterly) (CAD)|Mountain Province Diamonds Inc Total Capital Stock (Quarterly) (CAD)|Mountain Province Diamonds Inc Return on Invested Capital|Mountain Province Diamonds Inc Quality Ratio Score|Mountain Province Diamonds Inc Momentum Score|Mountain Province Diamonds Inc Beta (1Y)|Mountain Province Diamonds Inc Sustainable Growth Rate (TTM)|Mountain Province Diamonds Inc Institutional Investor Ownership Percentage|Mountain Province Diamonds Inc Average Diluted Shares Outstanding (Quarterly)|Mountain Province Diamonds Inc Total Employees (Annual)|Mountain Province Diamonds Inc EPS Diluted (Quarterly) (CAD)|Mountain Province Diamonds Inc Shares Outstanding|Mountain Province Diamonds Inc Repurchase of Capital Stock (Quarterly) (CAD)|Mountain Province Diamonds Inc Ordinary Shares Number (Quarterly)|Mountain Province Diamonds Inc Payout Ratio|Mountain Province Diamonds Inc Quick Ratio (Quarterly)|Mountain Province Diamonds Inc Normalized Diluted EPS (Quarterly) (CAD)|Mountain Province Diamonds Inc Stock Buybacks (Quarterly) (CAD)|Mountain Province Diamonds Inc Effective Tax Rate (TTM)|Mountain Province Diamonds Inc Return on Equity|Mountain Province Diamonds Inc Net Income (TTM) (CAD)|Mountain Province Diamonds Inc Revenue (TTM) (CAD)|Mountain Province Diamonds Inc Dividend Per Share (Quarterly) (CAD)|Mountain Province Diamonds Inc Revenue (Quarterly) (CAD)|Mountain Province Diamonds Inc Gross Profit (Quarterly) (CAD)|Mountain Province Diamonds Inc SG&A Expense (Quarterly) (CAD)|Mountain Province Diamonds Inc Pre-Tax Income (Quarterly) (CAD)|Mountain Province Diamonds Inc Net Income (Quarterly) (CAD)|Mountain Province Diamonds Inc Net Interest Income (Quarterly) (CAD)|Mountain Province Diamonds Inc Price (CAD)|Mountain Province Diamonds Inc Total Return Price (CAD)|Mountain Province Diamonds Inc Enterprise Value (CAD)|Mountain Province Diamonds Inc 30-Day Average Daily Volume|Mountain Province Diamonds Inc 1 Year Price Returns (Daily)||
amer_0859|MPVD.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0859|MPVD.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0859|MPVD.TO|5|92.2604166667|92.2604166667|91.2777777778|92.2604166667|0|92.2604166667|92.2604166667|92.2604166667|0|92.2604166667|92.2604166667|0|14.0126782884|92.2765957447|13.9724025974|92.2765957447|14.0126782884|13.9566115702|14.0126782884|14.0048309179|92.2604166667|1.45355909913|0|15.9567430025|92.2604166667|92.2604166667|92.2604166667|92.2765957447|91.3333333333|30.7728937729|30.437751004|92.2765957447|32.7142857143|92.2038834951|611.153846154|92.2038834951|51.0809248555|0|92.2604166667|92.23|92.2604166667|92.2038834951|92.5064935065|92.5833333333|92.2765957447|92.23|92.23|91.2857142857|92.2038834951|92.3186813187|92.2736842105|92.4743589744|92.2038834951|93.2826086957|14.0126782884|14.0126782884|13.9684044234|14.0127388535|13.9884488449||
amer_0859|MPVD.TO|6|96|96|18|96|0|96|96|96|0|96|96|0|631|94|616|94|631|484|631|621|96|6083|0|393|96|96|96|94|12|273|249|94|14|103|13|103|173|0|96|100|96|103|77|72|94|100|100|7|103|91|95|78|103|46|631|631|633|628|606||
amer_0859|MPVD.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0859|MPVD.TO|199406||||||||||||||||||||||||||||||||||21.1516||-0.0131||||||-0.0131|||||||0.1384||||-0.2767||||||||
amer_0859|MPVD.TO|199409||||||||||||||||||||||||||||||||||21.1515||-0.0127||||||-0.0127|||||||0.1342||||-0.2685||||||||
amer_0859|MPVD.TO|199412||||||||||||||||||||||||||||||||||21.1243||-0.0133||||||-0.0133|||||||0.1403||||-0.2805||||||||
amer_0859|MPVD.TO|199503||||||||||||||||||||||||||||||||||10.9556||-0.0133||||0||-0.0133||||-0.9639|0.4125||-0.0004||||-0.1382||||||||
amer_0859|MPVD.TO|199506||||||||||||||||||||||||||||||||||21.1024||-0.013||||0||-0.013||||-0.9616|0.4114||0.1372||||-0.2745||||||||
amer_0859|MPVD.TO|199509||||||||||||||||||||||||||||||||||21.0431||-0.0128||||0||-0.0128||||-0.9615|0.4113||0.1342||||-0.2683||||||||
amer_0859|MPVD.TO|199512||||||||||||||||||||||||||||||||||21.1209||-0.0129||||0||-0.0129||||-0.9536|0.4074||0.1364||||-0.2727||||||||
amer_0859|MPVD.TO|199603|4.7995|4.4013||0.5002||6.7011|6.6005|0.1006||6.1995|-3.3995||||||||||0||||0.3004|1.2002|0|||||||20.9832||-0.0087|||21.7539|0|0.7123|-0.0087||||-0.9978|0.372||-0.0358||||-0.1823||||||||
amer_0859|MPVD.TO|199606|3.1001|2.5||0.5005||1.2002|1.2002|||13.7002|-3.7002||278.0744||||280.7746||6.7954||0|0||||1.1007|0|||||||21.7539||-0.0095|21.7539||21.7539|0|2.083|-0.0095|-7.7005|||-1.0234|0.3343||0.0996||0.3001||-0.3001||4.9929|4.913|90.5985||||
amer_0859|MPVD.TO|199609|3.1995|2.599||0.4997||0.8005|0.8005|||16|-4.0994||309.8025|-84.6662||5.8223|277.7555||7.5504||0|0|||0.4997|0.6998|0|-9.6546||||-9.6546||21.1323||-0.0189|22.3856||22.3856|0|3.8707|-0.0189|2.6004||-9.6546|-1.1553|0.2995||0.0994||0.4003||-0.4003||4.3747|4.3047|100.9428|51683.3333||3.9468|4.2796
amer_0859|MPVD.TO|199612|12.8998|12.5997||0.5002||0.4002|0.4002|||27.8005|-4.5005||297.4127|-66.8652||2.8044|283.3374||5.5884|-9.2613|0|0|||0.2001|0.3001|0|-7.427||||-7.427||15.8529||-0.0189|22.3856||22.3856|0|31.9863|-0.0227|-5.3001||-7.427|-1.1828|0.2632||0.1||0.4002||-0.3001||3.9943|3.9304|86.8161|40490||4.4223|4.5174
amer_0859|MPVD.TO|199703|12.2002|11.8997||0.5996||0.2008|0.3005|-0.0997||27.3996|-5.1994||263.1266|-43.836|-7.1581|2.5418|207.6241||2.8717|-8.8203|0|0|||0.1994|0.1994|0|-8.7835||||-8.7835||20.2902||-0.0282|25.4978||25.4978|0|40.2672|-0.0312|-12.4993||-8.7835|-1.6004|0.2986||-0.0003||0.6993||-0.5999||3.1384|3.0882|67.2353|38630||2.5678|2.1398
amer_0859|MPVD.TO|199706|10|7.6991||2.0994||0.1008|0.0994|0.0014||27.3996|-6.2001||159.9727|-23.669|-5.509|1.9804|160.4368||2.124|-0.4991|0|0|||0.0994|0.0994|0|-10.2449||||-10.2449||26.442||-0.0378|25.4978||25.4978|0|78.4721|-0.0288|-1.0007||-10.2449|-2.301|0.2985||0.0994|-0.4003|||-1.0007||2.3776|2.3395|46.2981|78420|25.5556|2.9957|5.3258
amer_0859|MPVD.TO|199709|11.1007|8.6991||2.1005||0.0994|0|0.0994||29.2004|-6.6994||382.4194|-76.0302|-19.7996|6.4875|313.4431||4.3366|-0.3355|0|0|||0.7002||0|-9.7812||7||-9.7812||31.6118||-0.019|44.3138||44.3138|0||-0.0208|-2.3994||-9.7812|-2.5001|0.2985||0.0994||0.5994||-0.5994||4.3747|4.3047|111.1215|160233.3333|-2|5.6586|4.3747
amer_0859|MPVD.TO|199712|8.3002|8.1001||64.6004||0.1001|0.1001|||102.5004|-7.3996||607.8207|-64.8511|-20.2497|1.8333|413.2437||6.7111|-0.3831|0|0|||0.1001|0.1001|0|-6.7673||7||-6.7673||36.9643||-0.019|44.71||44.71|0|81.9432|-0.0206|-73.8994||-6.7673|-2.9005|0.2985||0.1001||0.7005||-0.7005||4.2796|4.2111|176.733|37560|4.7619|4.0894|5.3733
amer_0859|MPVD.TO|199803|6.8|6.8014||4.1007||0.1007|0.1007|||41.6|-8.5007||732.2955|-62.1792|-11.7479|5.0714|491.3009||2.1779|-0.5707|0|0|||0.1007|0.1007|0|-7.4553||7||-7.4553||44.7679|7|-0.0246|44.7679||44.7679|0|68.5354|-0.0179|59.7988||-7.4553|-3.4011|0.2995||0.0006||0.6001||-1.1006||4.7551|4.6791|213.0062|47620|38.6667|4.5649|4.137
amer_0859|MPVD.TO|199806|6.3002|6.2002||4.0997||0.1|0|0.1||41.1995|-9.1004||489.6822|-48.9817|-8.7165|3.5582|409.4436||3.6253||0|0|||||0|-6.2013||9||-6.2013||44.2405||-0.0095|44.2405||44.2405|0||-0.0095|-0.1999||-6.2013|-3.0002|0.3001||0.1||0.5997||-0.5997||3.3761|3.3221|143.1622|48600|42|2.6153|2.1398
amer_0859|MPVD.TO|199809|5.4996|5.2992||4.0995||0.0995|0.0995|||40.5004|-9.7001||274.0445|-23.0627|-5.2926|1.761|243.4537||2.0935||0|0||||0.0995|0|-6.0786||4||-6.0786||37.031||-0.0189|44.2426||44.2426|0|53.2771|-0.0205|-0.0005||-6.0786|-3.1001|0.3001||0.0995||0.6993||-0.6993||1.6928|1.6657|80.0513|31203.3333|-57.2917|1.4741|2.1398
amer_0859|MPVD.TO|199812|4.6006|4.4009||4.1006||0|0|||39.8003|-10.5||256.9081|-25.5902|-6.0169|2.0574|266.7219||1.9843||0|0|||0.1006||0|-6.0239||4||-6.0239||42.6142||-0.0188|44.2426||44.2426|0||-0.0188|0.0008||-6.0239|-3.1999|0.3007||0.1006||0.8003||-0.8003||1.9021|1.8716|75.0658|30603.3333|-56.5909|2.1398|2.8531
amer_0859|MPVD.TO|199903|4|4||4||0.1992|0.0996|0.0996||37.0008|-13.2996||329.7368|-19.3954|1.5792|2.502|326.7342||2.5372|-5.5963|0|0|||0.0996|0.0996|0|-11.9908||4||-11.9908||49.7972|7|-0.0574|44.2426||44.2426|0|41.1514|-0.0321|-0.0011||-11.9908|-4.7987|0.299||-0.001||0.6003||-2.6994||2.1398|2.1056|96.5813|22916.6667|-53.8462|2.4727|2.1874
amer_0859|MPVD.TO|199906|3.4996|3.3998||3.9997||0.0997|0.0997|||36.5004|-13.8002||383.3748|-24.0658|-39.105|3.0898|331.4117||3.1272|-6.1559|0|0|||0.0997|0.0997|0|-12.049||3||-12.049||52.3654||-0.0096|44.2426||44.2426|0|35.0882|-0.0096|||-12.049|-4.6991|0.2988||0.0997||0.5999||-0.5001||2.5678|2.5267|111.7088|21753.3333|-22.5352|3.0908|2.5678
amer_0859|MPVD.TO|199909|2.6999|2.6999||3.9002||0.2993|0.2993|||35.9002|-14.4006||313.476|-16.2955|-31.827|2.0707|289.3088||2.5937|-0.4623|0|0|||0.0998|0.2993|0|-12.1242||5||-12.1242||31.653||-0.019|44.2426||44.2426|0|9.3529|-0.019|||-12.1242|-4.6|0.2991||0.0998||0.6001||-0.6001||1.7118|1.6845|91.271|80778.4667|16.5803|1.7118|1.4551
amer_0859|MPVD.TO|199912|4.1999|4.1999||1.6999||1.7014|1.6999|0.0014||35.3993|-14.9002||223.1794|-17.1918|-33.2964|1.9457|248.0764||1.887|-0.3287|0|0||||1.6999|0|-11.3731||3|0.1021|-11.3731||42.0575||-0.0095|44.2562||44.2562|0|2.4706|-0.0095|||-11.3731|-4.199|0.2983||0.0998||0.5006||-0.3993||1.6833|1.6564|65.0423|60075.9333|-15.7068|1.7689|1.5692
amer_0859|MPVD.TO|200003|2.1995|2.0995||1.6993||0.2987|0.3001|-0.0014||35.0007|-15.2994||195.6717|-25.2072|-32.7048|1.4274|160.1973|35.0265|1.724|-0.4488|0|0|||0.1|0.3001|0|-5.5588||1|0.9114|-5.5588||42.1231|8|0.0706|44.8534||44.8534|0|7.3285|0.0706|||-5.5588|-1.9989|0.2996||0.0002||0.4996||-0.4993||1.1412|1.123|56.8289|68978.9333|-43.3594|0.8654|0.6182
amer_0859|MPVD.TO|200006|1.2002|1.1011||2.2998||0.8998|0.8998|||34.5005|-15.7999||109.8018|-20.5891|-16.1659|1.1626|117.478|25.6861|0.975||0|0|||0.1006|0.7|0|-5.6374||1|2.7913|-5.6374||52.7918||-0.0095|44.2197||44.2197|0|1.3355|-0.0095|||-5.6374|-1.999|0.3005||0.1006||0.5002||-0.5002||0.932|0.9171|32.026|61998|-68.8716|0.6847|0.5516
amer_0859|MPVD.TO|200009|1.351|1.1438||2.3392||0.591|0.591|||35.0506|-16.4144||83.8818|-12.629|-12.5914|0.7022|77.3925|16.8901|0.7436||0|0|||0.1901|0.4189|0|-5.6345||1|1.239|-5.6345||46.895||-0.019|46.2704||46.2704|0|2.257|-0.0192|-1.1804||-5.6345|-1.9817|0.2007||0|0|0.5983|-0.5724|-0.5828||0.5516|0.5428|24.552|38078.5|-74.3697|0.447|0.485
amer_0859|MPVD.TO|200012|1.6115|1.4059||2.3356||0.1799|0.1799|||35.7234|-16.7976||97.7273|-10.263|-8.6173|0.5619|100.2051|13.3919|0.5775||0|0|||0.1882|0.0865|0|-5.5944||1|0.4598|-5.5944||48.7545||-0.0079|48.1051||48.1051|0|8.8596|-0.0079|-1.0561||-5.5944|-1.9656|0.1009||0||0.3927|-0.3816|-0.3832||0.4375|0.4305|19.0983|49574.7|-73.5632|0.5801|0.5896
amer_0859|MPVD.TO|200103|1.2069|1.1185||1.6775||0.3034|0.3034|-0||34.1294|-18.3916||246.5292|-9.1383|-8.6004|0.8122|238.0945|14.6948|0.7172|3.9637|0|0|||0.0325|0.2029|0|-8.7735||2|0.8189|-8.7735||48.7545|6|0.0705|48.1051||48.1051|0|3.7933|0.0705|0||-8.7735|-3.0603|0.1006||0||||-1.594||0.5896|0.5802|24.2137|38069.7333|-61.3793|0.7228|0.9415
amer_0859|MPVD.TO|200106|0.6975|0.6568||1.7042||0.278|0.278|-0||33.7252|-18.8428||548.2372|-19.7569|-22.0679|1.7496|559.0436|33.3265|1.6086|6.6992|0|0|||0.023|0.1735|0|-8.6965||9|0.1904|-8.6965||48.77||-0.0095|48.1884||48.1884|0|2.4453|-0.0095|-0.018||-8.6965|-3.0112|0||0||0.4466|-0.4472|-0.4512||1.2173|1.1978|53.7807|55144.4|36.3637|1.2363|1.0937
amer_0859|MPVD.TO|200109|0.3546|0.3096||1.7005||0.3497|0.3497|||33.307|-19.261||8327143.0142|-9.7958|-11.5166|0.8285|5327699.9542|16.1168|1.2094|5.3444|0|0|||0.0237|0.2368|0|-8.2783||10|1.9336|-8.2783||48.839||-0.0085|48.1884||48.1884|0|0.9533|-0.0085|0||-8.2783|-2.8467||||0.0156|0.4305|-0.4152|-0.4182||0.5706|0.5615|40.1306|27169.6333|50.8476|0.4375|0.4945
amer_0859|MPVD.TO|200112|0.9315|0.8795||1.6949||0.3263|0.3263|||33.8931|-19.5774|||-12.9862|-17.7991|1.0549||14.6977|0.9494|0.4109|0|0|||0.0336|0.2123|0|-8.1386||7|1.9175|-8.1386||49.3277||-0.0066|49.8947||49.8947|0|2.7986|-0.0066|-0.9024||-8.1386|-2.7798|||||0.3087|-0.3134|-0.3164||0.7228|0.7112|31.3121|26354.7333|50|0.8369|0.6657
amer_0859|MPVD.TO|200203|0.6641|0.6183||1.6901||0.3242|0.3242|||33.6229|-19.8475|||-28.0272|-33.1197|1.202||17.4188|1.134|0.511|0|0|||0.0459|0.2132|0|-4.3156||7|3.2764|-4.3156||50.5468|4|-0.0037|50.5683||50.5683|0|2.0483|-0.0037|0|-0.9161|-4.3156|-1.4559||||0.0179|0.1566|-0.2669|-0.2701||0.7989|0.7861|37.556|47525.9667|44.6428|0.7798|0.7038
amer_0859|MPVD.TO|200206|0.3485|0.3111||1.6951||0.2934|0.2934|||33.3431|-20.1273|||-27.788|-26.4855|1.0612|||1.0871||0|0|||0.0374|0.1903|0|-3.8254||3|3.4441|-3.8254||50.5683||-0.0095|49.8947||49.8947|0|1.1877|-0.0095|||-3.8254|-1.2845|||0.002|0.002|0.258|-0.2798|-0.2798||0.7038|0.6925|35.9315|30311|-36.6666|0.7703|0.9891
amer_0859|MPVD.TO|200209|1.1377|1.1055||1.6911||0.4082|0.4082|||34.0136|-20.4108|||-43.7644|-42.4439|1.4618|||1.6366||0|0|||0.0161|0.2834|0|-3.4181||5|1.3992|-3.4181||50.8407||-0.0057|51.1962||51.1962|0|2.748|-0.0057|-0.9539||-3.4181|-1.1497|||0.0005|0.0005|0.263|-0.2814|-0.2834||0.9796|0.9639|54.2579|121649.2333|29.2135|1.1032|1.3029
amer_0859|MPVD.TO|200212|1.5373|1.5034||1.6927||0.5146|0.5146|||34.3084|-21.0067|||-54.3641|-73.9001|2.2313|||2.2044||0|0|||0.0339|0.5048|0|-4.2241||10|1.3692|-4.2241||52.7481||-0.0114|52.4013||52.4013|0|2.9875|-0.0114|-0.8907||-4.2241|-1.4293|||0.0091||0.5985|-0.5944|-0.5959||1.4741|1.4505|73.8755|69710.4|123.1883|1.4931|2.0257
amer_0859|MPVD.TO|200303|1.2776|1.2425||1.7189||0.2401|0.2401|||34.1778|-21.5659|||-72.7427|-79.3961|3.6317|||2.9051|-1.6088|0|0|||0.0249|0.2283|0|-5.0699||10|1.7201|-5.0699||54.3763|4|-0.0056|70.3555||70.3555|0|5.2777|-0.0056|-0.4042||-5.0699|-1.7183|||||0.3316|-0.5572|-0.5592||1.7499|1.7219|98.1668|88623.3333|146.9135|0.7133|0.6657
amer_0859|MPVD.TO|200306|0.9265|0.8967||1.7179||0.147|0.147|0||33.919|-21.8531|||-28.1041|-29.6229|1.4237|||1.3704|-1.5862|0|0||0.003|0.0225|0.1382|0|-5.0829||5|-0.5172|-5.0829||53.4418||-0.0095|||70.3555|0|6.2551|-0.0095|-0.0284|-0.617|-5.0829|-1.7258|||||0.2873|-0.2822|-0.2872||0.6847|0.6738|45.5945|27592.3|-12.4999|1.398|1.3314
amer_0859|MPVD.TO|200309|0.7641|0.7384||1.7145||0.1284|0.1284|||33.7717|-22.0317|||-56.261|-51.3544|2.6902|||2.5842|-2.9606|0|0||0|0.0186|0.1196|0|-4.7622||7|2.2372|-4.7622||53.4664||-0.0038|||70.3555|0|5.8942|-0.0038|-0.0314||-4.7622|-1.621|||||0.1772||-0.1786||1.2744|1.254|86.7554|30197.9|19.0908|1.7499|2.3776
amer_0859|MPVD.TO|200312|0.7176|0.6962||1.7056||0.051|0.051|||33.7938|-22.2218|||-108.0387|-91.0379|3.8791|||3.8088||0|0||0.0009|0.0131|0.0422|0|-3.5747||6|2.1948|-3.5747||53.6622||-0.0038|53.0758||53.0758|0|13.9165|-0.0037|-0.2122||-3.5747|-1.2152|||||0.1891|-0.1907|-0.1901||2.4251|2.3863|128.019|122580.2|64.5161|2.3585|2.5963
amer_0859|MPVD.TO|200403|0.9737|0.9469||1.6783||0.2727|0.2727|||33.2408|-23.3789|||-69.3036|-84.3663|3.7492|||3.5848|-1.6854|0|0||0.0455|0.0184|0.2727|0|-5.367||4|2.2555|-5.367||53.9184|4|-0.0255|54.0911||54.0911|0|3.5392|-0.0147|-0.4481||-5.367|-1.813|||||0.574|-1.1607|-1.157||2.2825|2.2459|120.4475|27992.8|21.8274|2.0447|1.7214
amer_0859|MPVD.TO|200406|0.8219|0.79||1.6776||0.1824|0.1824|||33.1786|-23.534|||-51.6197|-92.1934|2.601|||2.5737|-3.9039|0|0||0.004|0.0243|0.1794|0|-5.0057||9|4.1421|-5.0057||54.1394||-0.0029|53.4466||53.4466|0|4.4638|-0.0029|-0.093||-5.0057|-1.681|||||0.1546|-0.1556|-0.1552||1.5977|1.5722|84.6031|27792.1333|150.0002|1.9021|2.1303
amer_0859|MPVD.TO|200409|0.8306|0.804||1.6825||0.1992|0.1992|||33.1755|-23.6997|||-59.6513|-116.1223|2.9812|||3.2172|-4.8798|0|0||0.0122|0.0176|0.1565|0|-4.9891||8|1.1574|-4.9891||56.7765||-0.0028|53.5698||53.5698|0|4.1245|-0.0033|-0.1625||-4.9891|-1.668|||||0.2039||-0.1656||1.826|1.7968|105.9513|35500.7333|52.6718|1.6167|1.7214
amer_0859|MPVD.TO|200412|1.2734|1.2417||1.6703||0.0697|0.0697|||33.7749|-23.7996|||-60.1977|-114.9779|2.8064|||2.9024|-3.3827|0|0||0.0039|0.0202|0.0667|0|-4.7194||4|-0.2962|-4.7194||54.2276||-0.0019|54.8182||54.8182|0|18.0987|-0.0019|-0.6994||-4.7194|-1.5778|||||0.1138||-0.1||1.7118|1.6845|95.4846|11516.1|-26.7442|1.6928|1.7594
amer_0859|MPVD.TO|200503|1.1357|1.0725||1.5568||0.095|0.095|||35.9432|-21.9225|||79.2932|-122.3246|3.3691||71.0661|3.2415|-1.3466|0|0||0.0203|0.0263|0.095|0|4.5219||3|-1.1191|4.5219||54.7254|4|0.0378|55.5793||55.5793|0|11.5694|0.0124|-0.0268||4.5219|1.5312|||||0.3731||1.952||2.1493|2.1149|108.2389|54635.4667|-10.6383|2.6819|2.6058
amer_0859|MPVD.TO|200506|0.9915|0.9175||1.5764||0.0507|0.0507|||35.8629|-22.0403|||99.0208|-165.3126|4.325||88.9779|4.9559||0|0||0.0046|0.0307|0.0507|0|4.5616||8|-3.557|4.5616||55.5931||-0.0019|54.8703||54.8703|0|18.6943|-0.0019|-0.0375||4.5616|1.5686|||||0.1184|-0.1188|-0.1178||2.777|2.7326|177.057|32404.2667|100.5952|2.739|2.311
amer_0859|MPVD.TO|200509|0.8918|0.8103||1.5562||0.0389|0.0389|||35.815|-22.2618|||308.5391|-152.8361|3.4632||72.8278|3.2448||0|0||0.0104|0.04|0.0389|0|1.1527||6|-2.7994|1.1527||56.277||-0.0237|55.0058||55.0058|0|21.862|-0.0121|-0.1736||1.1527|0.4024||||0.0053|0.2564||-1.3318||2.2159|2.1804|115.451|24068.2|11.5|2.5202|3.3096
amer_0859|MPVD.TO|200512|0.9505|0.876||1.556||0.1576|0.1576|||34.678|-23.6838|||721.3928|-189.3865|5.5027||312.9223|5.0099||0|0||0.0107|0.0578|0.1576|0|0.7546||9|-1.2274|0.7546||55.7484||-0.0043|||56.0706|0|5.9261|-0.0043|-0.105||0.7546|0.2657|||||0.2419||-0.2367||3.4142|3.3596|178.62|53583.1|81.4815|4.2796|4.5649
amer_0859|MPVD.TO|200603|0.9895|0.9168||32.4848||0.1813|0.1813|||34.693|-24.1224|||-118.6385|-353.0527|7.4838||530.0691|6.9391||0|0||0.0033|0.0666|0.1813|0|-6.2146||10|-0.6008|-6.2146||55.9692|4|-0.0093|56.0706||56.0706|0|5.4256|-0.0093|-0.3188||-6.2146|-2.1999|||||0.5131||-0.5136||4.5554|4.4825|239.7593|41595.2333|107.2072|4.1084|3.6615
amer_0859|MPVD.TO|200606|1.5203|1.3356||1.5555||0.1341|0.1341|||35.2708|-24.3209|||-87.8571|-220.1805|5.6593|||4.9185||0|0||0.011|0.094|0.1341|0|-6.4672||5|0.8855|-6.4672||56.4042||-0.0038|55.9022||55.9022|0|10.6641|-0.0038|-0.7762||-6.4672|-2.2806|||||0.2042||-0.1985||3.5188|3.4625|169.7221|21952.1667|-1.5385|3.8041|3.5283
amer_0859|MPVD.TO|200609|1.1812|1.0079||32.5651||0.2326|0.2326|||42.3042|-24.6779|||-162.7535|-201.1371|4.9963|||5.2606||0|0||0.0117|0.1077|0.2326|0|-3.5725||7|1.4703|-3.5725||58.7115||-0.0057|57.9295||57.9295|0|4.7969|-0.0057|0||-3.5725|-1.3058|||||0.3635||-0.357||3.5949|3.5374|184.2087|21760.8667|51.7391|4.137|4.3937
amer_0859|MPVD.TO|200612|0.9738|0.8392||32.5743||0.2254|0.2254|||41.6376|-25.6298|||-117.4696|-222.1567|5.3193|||5.1571||0|0||0.0197|0.1071|0.2254|0|-5.026||8|2.3275|-5.026||58.7983||-0.0095|58.0285||58.0285|0|4.1984|-0.0039|-0.1122||-5.026|-1.8956|||||0.2897||-0.8265||3.7566|3.6965|217.1586|39248.9333|13.1429|3.8041|3.9373
amer_0859|MPVD.TO|200703|0.5983|0.4596||32.5777||0.4188|0.4188|||41.197|-26.0837|||-131.8853|-198.7683|5.8184|||5.5004||0|0||0.0224|0.1275|0.4188|0|-4.7051||3|2.0038|-4.7051||58.7743|4|-0.0095|58.8119||58.8119|0|1.4018|-0.0102|0||-4.7051|-1.836|||||0.3764||-0.4539||4.0228|3.9585|228.1856|48456.9333|-11.3248|4.7646|5.4969
amer_0859|MPVD.TO|200706|2.4193|2.2303||73.3661||14.7829|0.2597|14.5233||61.0025|-26.391|||-164.2947|-281.2041|4.2161|||7.1549||0|0||0.0014|0.1325|0.2597|0|-4.3917||8|2.4637|-4.3917||62.7762||-0.0095|62.2529||62.2529|0|9.0995|-0.0093|||-4.3917|-1.9448|||||0.2959||-0.3073||5.0404|4.9598|294.3006|49470.9|64.6875|4.5174|4.1084
amer_0859|MPVD.TO|200709|2.2281|2.0389||42.3446||14.755|0.2317|14.5233||60.8426|-25.6179|||-329.4062|-221.3235|3.5498|||4.5032||0|0|||0.143|0.2317|0|-1.6492||6|3.4804|-1.6492||62.7192||0.0095|62.3106||62.3106|0|9.4165|-0.0012|-0.0335||-1.6492|-0.8147|||||0.3276||0.7731||4.2321|4.1644|272.4772|53439.7|30.7042|4.4318|4.66
amer_0859|MPVD.TO|200712|1.899|1.7268||73.3726||14.734|0.2107|14.5233||60.5377|-25.935|||-890.2445|-199.536|3.6103|||4.0907||0|0||0.1271|0.1489|0.2107|0|-0.5755||6|1.1059|-0.5755||63.1611||-0.0094|62.3211||62.3211|0|8.9014|-0.0094|-0.0136||-0.5755|-0.3053|||||0.3336||-0.3171||4.2796|4.2111|246.8493|57365.7667|6.0606|4.0419|4.8502
amer_0859|MPVD.TO|200803|1.78|1.6197||||6.1224|0.2131|5.9094||60.6417|-25.9182|||1853.2566|-210.2779|4.5949|||4.6994||0|0||0.1609|0.1034||0|0.2912||8|1.5392|0.2912||63.1107||-0.0024|63.249||63.249|0|8.0867|0.0095|-0.094||0.2912|0.1655|||||0.2184||0.0169||4.7551|4.6791|282.7648|68378.1667|16.7883|4.4413|4.0894
amer_0859|MPVD.TO|200806|2.2281|2.0389||42.3446||14.755|0.2317|14.5233||60.8426|-25.6179|||217.3936|-211.878|3.5829||586.7589|4.2156||0|0||0.001|0.143|0.2317|0|2.0501||5|-0.0088|2.0501||81.6707||0.0095|63.314||63.314|0|9.4165|0.0002|-0.0335||2.0501|1.2459|||||0.3276||0.7731||4.2035|4.1363|254.0244|20909.4667|-20.1128|4.1655|4.0799
amer_0859|MPVD.TO|200809|0.968|0.7817||||6.0779|0.1686|5.9094||59.8805|-26.6905|||936.0175|-113.7372|3.0397||468.6107|2.87||0|0||0.0165|0.133|0.1686|0|0.3538||8|0.7589|0.3538||63.314||0|63.314||63.314|0|5.4271|0|0.0335||0.3538|0.2142||||0|0.3616|-0.3519|-0.2586|0.0097|3.1003|3.0507|172.5798|23332.9667|-37.5|1.6167|1.2363
amer_0859|MPVD.TO|200812|0.6013|0.5277||||6.1189|0.2095|5.9094||59.6312|-27.5052|||-229.0287|-52.4409|0.9874|||1.0357||0|0||0.0067|0.0502||0|-0.47||5|1.7838|-0.47||63.314||-0.0095|63.314||63.314|0|2.7581|-0.0095|-0.0345||-0.47|-0.2835||||0|0.8246||-0.8148|0.0099|1.0081|0.992|61.238|25659.2|-75.4762|0.9225|0.8084
amer_0859|MPVD.TO|200903|0.398|0.3033||0||5.8783|0.1917|5.6866||59.6812|-27.4557|||-208.0009|-54.4531|0.7959|||0.8583||0|0||0.0034|0.0374||0|-0.4171||2|1.4081|-0.4171||63.3133||0|63.314||63.314|0|1.7773|0|0.0345||-0.4171|-0.2509||||0|0.1755||0.0495|0.0022|0.8084|0.7954|50.6536|20354.1333|-81.5574|1.2173|1.4265
amer_0859|MPVD.TO|200906|0.3242|0.2424||||6.9445|0.2579|6.6866||58.5628|-27.784|||-76.2843|-199.3981|1.5746|||1.7218||0|0||0.0123|0.0113||0|-2.2642||4|2.3285|-2.2642||63.3274||-0.0095|63.4887||63.4887|0|0.9837|-0.0095|-0.2084||-2.2642|-1.3522||||0|0.3284|-0.3282|-0.3282|0.0002|1.5882|1.5628|100.5914|19556.8333|-58.7678|1.5787|1.5882
amer_0859|MPVD.TO|200909|4.3686|4.2186||0.3605||11.7525|1.1372|10.6153||63.7095|-28.362|||-96.9807|-327.4564|2.2599|||2.825|-0.0909|0|0||0.0063|0.0844||0|-2.9166||2|2.9096|-2.9166||65.4672||-0.0095|66.8692||66.8692|0|3.7837|-0.0095|-4.1113||-2.9166|-1.7585||||0|0.5974|-0.9047|-0.665|0.0025|2.5488|2.508|165.1974|52473.6333|-13.125|2.777|2.2825
amer_0859|MPVD.TO|200912|||||||||||||||-111.098||||2.2958|-0.0697||0||0.0206||||||6|1.6195||||||70.3914||||||||||||||||||2.1779|2.143|142.0486|52103.4333|100.9009|2.2349|2.0257
amer_0859|MPVD.TO|201003|8.1472|7.6903||0.0419||13.0391|2.7537|10.2854||71.2533|-29.1735|||-50.8304|-108.7481|1.6352|||2.2487|-0.0648|0|0||0.0155|0.3883||0|-4.3339||8|1.0866|-4.3339||70.3914||-0.0284|70.3914||70.3914|0|2.9338|-0.0284|||-4.3339|-2.7116||||0|0.2712||-1.7679|-0.0144|2.0162|1.9839|139.0419|25564.5|150|2.5773|2.2825
amer_0859|MPVD.TO|201006|16.1251|15.723||0.0397||13.8937|3.6825|10.2111||81.9023|-29.6547|||-34.0423|-71.9394|1.9528|||2.3958|-0.0276|0|0||0.0048|0.3169||0|-8.1993||8|0.1842|-8.1993||73.4097||-0.0379|76.1765||76.1765|0|4.3557|-0.0379|-11.1323||-8.1993|-5.4953||||0|0.5776||-2.7342|-0.0091|2.5963|2.5548|163.0173|24611.7667|38.5058|2.9101|3.5093
amer_0859|MPVD.TO|201009|14.2701|13.7991||0.0375||14.1601|4.3436|9.8165||82.9512|-30.0081|||-41.0689|-82.6702|3.4072|||3.9804|0|0|0||0.143|0.4035||0|-11.2405||10|-0.4009|-11.2405||76.3327||-0.0379|76.727||76.1765|0|3.2698|-0.0379|0||-11.2405|-8.0568||||0|0.4068||-2.8897|-0.0052|4.4128|4.3422|310.2837|107525.9|53.405|4.8027|4.7932
amer_0859|MPVD.TO|201012|34.2116|33.5782||0.0428||12.1416|4.7604|7.3812||105.164|-30.4808|||-33.3558|-82.1563|4.1329|||5.8554|-0.1142|0|0||0.3333|0.4992||0|-17.945||9|0.7906|-17.945||59.5574||-0.1086|81.7842||81.7842|0|7.1585|-0.1086|-21.9164||-17.945|-14.5347|||||0.3717||-7.1429|0.1513|6.1817|6.0828|471.9153|62415.6|169.2308|5.5255|5.0404
amer_0859|MPVD.TO|201103|33.6727|23.4112||0.0418||8.1932|2.4735|5.7197||61.937|-76.392|||-31.9087|-50.7776|6.5402|||4.2157|-0.0403|0|0||0.5653|0.1714||0|-17.8249||9|1.1822|-17.8249||82.6986||-0.0189|83.0845||83.0845|0|9.5343|-0.0232|||-17.8249|-14.3743||||0|1.1632||-1.6075|0.1006|5.6586|5.5681|409.7622|91398.1|175.2337|5.5825|5.4209
amer_0859|MPVD.TO|201106|24.9879|24.3564||0.0529||7.3088|1.5733|5.7355||64.6263|-77.6632|||-28.6467|-18.9301|5.5858|||6.5701|-0.075|0|0||0.0655|0.2081||0|-17.6844||9|2.5168|-17.6844||83.7355||-0.0284|84.8261||83.0845|0|15.6134|-0.0282|||-17.6844|-14.0266||||0|0.8524|-2.3865|-2.3865|0.0761|5.0024|4.9224|383.5193|33657.4333|120.8163|5.0975|4.6981
amer_0859|MPVD.TO|201109|22.9331|22.0051||0.0466||7.5106|1.7592|5.7515||62.4265|-79.8605|||-24.6528|-29.5182|4.7003|||6.0667|-0.192|0|0||0.0695|0.259||0|-17.6797||7|1.5496|-17.6797||84.8261||-0.0284|84.8261||84.8261|0|12.6561|-0.0282|||-17.6797|-13.3342||||0|0.3948|-2.1973|-2.1973|0.0675|4.0324|3.9678|367.7092|45817.4333|-1.1389|3.8707|4.2416
amer_0859|MPVD.TO|201112|19.2462|17.8584||46.5937||8.7076|2.5296|6.178||57.1324|-90.8761|||-26.4278|-23.058|4.6317|||4.9752|-0.3273|0|0||0.0806|1.2862||146.912|-16.4238||6|0.3447|-16.4238||66.9188||-0.0743|84.8789||84.8789|0|7.5683|-0.0677|||-16.4238|-11.5389|||||0.5742|-5.3477|-5.3477|0.0592|3.709|3.6497|288.582|29481.2667|-32.8308|4.2891|4.8978
amer_0859|MPVD.TO|201203|17.8358|17.6709||0.0844||13.1327|6.9478|6.1849||53.7078|-95.2834|||-29.2444|-16.24|6.2736|||6.9373||0|0||0.0775|0.075||0|-23.9116||7|1.6601|-23.9116||79.3897||-0.0506|85.1959||85.1959|0|2.5542|-0.0506|||-23.9116|-14.3388|||||1.3275|-4.4074|-4.4074|0.0514|5.0024|4.9224|378.4874|34586.0667|-21.9355|5.2592|3.7661
amer_0859|MPVD.TO|201206|13.6268|13.2618||0.0843||12.7936|6.6017|6.1919||49.7495|-99.3249|||-20.7987|-28.1869|5.3188|||5.9891|-4.078|0|0||0.1222|0.2028||0|-27.8015||6|2.2579|-27.8015||79.6949||-0.0506|85.2698||85.2698|0|2.0396|-0.0506|||-27.8015|-15.9938|||||0.9491|-4.0415|-4.0415|0.044|3.9563|3.893|303.993|27541.0333|-24.1071|4.398|4.1737
amer_0859|MPVD.TO|201209|5.8792|5.6103||0.0802||8.811|2.6122|6.1988||44.2277|-91.1238|||-61.2643|-15.7336|6.4631|||7.1871|-3.9054|0|0||0.1244|0.0993||0|-10.4687||7|2.3553|-10.4687||80.1348||0.1013|85.2698||85.2698|0|2.1857|0.0009|||-10.4687|-5.5954|||||0.4951|8.2011|8.2011|0.008|4.0859|4.0206|344.2923|15118.5|-5.5432|3.6543|3.5654
amer_0859|MPVD.TO|201212|48.7635|47.7032||46.8265||8.3948|2.11|6.2848||87.1953|-94.2137|||-98.774|-13.0722|3.4488|||7.276||0|0||0.1549|0.3379||180.1702|-5.7148||6|2.9036|-5.7148||104.1416||-0.0352|98.2232||98.2232|0|22.7685|-0.0352|||-5.7148|-3.3376|||||0.4236|-3.0899|-3.0899|0.0443|3.842|3.7805|316.1887|51909.5667|-3.7565|4.0198|4.0395
amer_0859|MPVD.TO|201303|44.9861|43.5891||51.8093||14.232|7.9413|6.2907||82.5634|-99.0503|||-101.745|-25.7665|3.9595|||4.6728||0|0||0.1528|0.302||180.1702|-5.9331||6|2.4764|-5.9331||94.1647||-0.05|98.2232||98.2232|0|5.5269|-0.05|0||-5.9331|-3.7669|||||0.9161|-4.8366|-4.8366|0.1253|4.3457|4.2762|359.7426|27136.8667|-8.9726|4.4445|5.3136
amer_0859|MPVD.TO|201306|34.8549|33.8502||51.3398||9.7777|3.481|6.2967||76.417|-105.3757|||-78.5778|-23.644|5.5161|||5.5224||0|0||0.1862|0.4925||180.1702|-8.8942||9|0.4039|-8.8942||94.1647||-0.07|98.2232||98.2232|0|9.8657|-0.07|0||-8.8942|-6.0508|||||0.7879|-6.3254|-6.3254|0.0993|5.1852|5.1022|412.3622|63692.5333|24.1587|4.8494|5.4815
amer_0859|MPVD.TO|201309|29.1174|28.078||51.9547||12.4296|6.127|6.3026||68.6425|-113.9782|||-21.9902|-21.4202|6.1991|||6.8172|-0.0927|0|0||0.089|0.5863||180.1702|-31.8265||9|0.8266|-31.8265||94.1647||-0.09|98.2232||98.2232|0|4.6784|-0.09|0||-31.8265|-22.8544|||||1.2803|-8.6025|-8.6025|0.07|5.4025|5.316|487.0984|50790.6667|26.007|5.2346|5.0568
amer_0859|MPVD.TO|201312|49.0827|35.6913||61.2845||19.174|13.9494|5.2247||91.1932|-120.8176|||-19.2457|-21.1568|4.6392|||7.783|-0.0903|0|0||0.1039|0.6146|13.9494|209.8205|-32.7626||9|0.1946|-32.7626||96.86||-0.07|104.8291||104.8291|0|2.6027|-0.07|-28.8075||-32.7626|-26.6039|||||0.741|-6.8395|-6.8395|0.0608|5.2247|5.1411|506.1641|37244.6|42.9752|5.1556|5.4716
amer_0859|MPVD.TO|201403|59.2939|39.8144||94.3291||36.3273|31.0491|5.2782||117.2956|-122.0435|||-22.8875|-12.0716|3.4256|||5.9151|-0.0265|0|0||0.4436|6.857||236.8554|-26.3616||8|0.4765|-26.3616||100.686||-0.01|109.3787||109.3787|0|1.5031|-0.01|-27.035||-26.3616|-22.9932|||||0.983|-1.2259|-1.2259|0.0595|5.1753|5.0925|503.7276|36316.8667|20|4.9729|5.0864
amer_0859|MPVD.TO|201406|61.5528|59.3083||123.6478||25.0754|21.2741|3.8014||160.1252|-123.7874|||-29.7009|-9.1772|2.9527|||4.6008|-0.0342|0|0||0.388|1.2038||281.4218|-17.9216||5|-0.0954|-17.9216||107.8626||-0.02|120.1029||120.1029|0|2.8444|-0.02|-44.2664||-17.9216|-18.4117|||||0.7196|-1.7439|-1.7439|0.0417|5.0469|4.9662|499.8346|35409.2|-4.6065|5.5013|5.5506
amer_0859|MPVD.TO|201409|39.5532|36.6729||160.1854||41.417|37.5642|3.8528||159.4013|-124.7533|||-58.2777|-8.2597|3.1269|||4.2618|-0.1186|0|0||0.1455|1.0363|37.5642|281.6555|-9.0296||5|0.1802|-9.0296||115.1954||-0.01|120.1655||120.1655|0|1.0039|-0.01|-0.5337||-9.0296|-10.7751|||||0.5824|-0.9659|-0.9659|0.0972|5.5309|5.4424|623.1155|14881.2|7.9245|5.1951|5.1062
amer_0859|MPVD.TO|201412|84.8841|81.0417||213.5395||46.0846|38.0878|7.9968||254.9099|-125.2117|||-135.2948|-4.9081|1.9751|||2.6501||0|0||0.2061|1.5971|38.0878|377.6142|-2.8062||6|0.8734|-2.8062||131.5588||0|141.0267||141.0267|0|2.1697|0|-95.9587||-2.8062|-4.3941|||||0.8367|-0.4584|-0.4584|0.2602|4.7901|4.7135|594.496|50889.8|-3.4682|4.9975|4.56
amer_0859|MPVD.TO|201503|117.7199|110.9781||285.4481||63.2281|55.1847|8.0434||346.2002|-125.7825|||-172.6946|-4.3141|1.5771|||2.3679||0|0||0.2646|3.3274||469.471|-1.8012||5|-0.2471|-1.8012||135.4686||-0.0042|158.9663||158.9663|0|2.0713|-0.0044|-94.7068||-1.8012|-3.739|||||0.6773|-0.5708|-0.5708|0.1339|4.76|4.6838|522.5525|173508.8333|-13.1038|4.64|5.15
amer_0859|MPVD.TO|201506|26.737|23.5781||355.0057||165.7031|36.3098|129.3933||344.6553|-131.5427|||-117.5046|-4.2988|1.7856|||2.3647||0.3357|0||0.0523|2.3494|33.9283|472.2867|-2.8079||7|-0.4198|-3.0646||159.0055||-0.0362|159.6788||159.6788|0|0.7141|-0.0147|0.0343||-3.0646|-7.7553|||||2.5535|-5.7602|-5.7602|0.2972|5.13|5.0479|707.6984|41719.9667|3.898|4.39|4.17
amer_0859|MPVD.TO|201509|34.5694|31.8871||405.475||235.2349|57.8691|177.3658||318.0643|-158.133|||-20.2653|-3.1322|1.2226|||1.6771|-0.2201|0.5|0||0.0558|2.0302|44.4613|472.286|-9.8292||6|-0.048|-11.7267||159.6788||-0.17|159.6788||159.6788|0|0.5861|-0.0075|0.0007||-11.7267|-33.3797|||||0.6869|-26.5903|-26.5903|0.0791|3.44|3.385|670.1697|142279.8333|-36.0994|3.62|3.58
amer_0859|MPVD.TO|201512|11.1881|9.0818|0|463.2566||274.1671|43.9403|230.2268||308.681|-168.3807|||-19.2021|-3.3967|1.4222|||2.0485|-0.0254|0.6663|0||0.0544|1.348|28.1938|472.286|-10.5139||4|-0.3205|-13.7261||159.747||-0.06|159.6788||159.6788|0|0.2374|-0.0081|0||-13.7261|-43.169|||||2.2684|-10.2477|-10.2477|0.3663|3.96|3.8966|828.9329|71390.9|-25.4269|4.3|4.93
amer_0859|MPVD.TO|201603|13.1629|10.9627||551.3314||366.3828|56.2713|310.1114||327.54|-149.5383|||-44.1112|-4.0052|1.5101|||2.5296|-0.0314|0.8634|0||0.0365|1.6458|50.5026|472.286|-4.9318||8|0.2192|-7.2198||159.8593||0.12|159.6788||159.6788|0|0.2241|0.0284|||-7.2198|-23.7552||||0|1.165|18.843|18.843|0.061|4.86|4.7822|977.4342|61337.6|9.5982|5.34|6.18
amer_0859|MPVD.TO|201606|34.1326|19.5213|12.4544|588.233||405.3926|34.5406|370.852||327.5661|-149.8902|||-69.4493|-5.6847|1.7384|||2.912|-0.4345|1.0374|0||0.1123|1.4707|30.407|472.7557|-3.3608||7|0.951|-5.64||159.7052||-0.0022|159.7788||159.7788|0|0.6077|-0.0071|||-5.64|-18.347||||0|1.201|-0.352|-0.352|0.173|5.97|5.8745|1274.1848|87834.4|20.9804|6.47|6.37
amer_0859|MPVD.TO|201609|48.1082|31.4183|15.0451|624.5136||430.476|22.2582|408.2178||322.3489|-155.2774|||505.4849|-6.4546|1.9179||246.7981|3.4388|-0.5131|1.1759|0||0.1232|1.1328|18.6817|472.8262|0.4808||7|-0.464|0.8903||159.7847||-0.03|159.7938||159.7938|0|1.4624|-0.005|||0.8903|2.8563||||0|1.423|-5.387|-5.387|0.136|6.86|6.7502|1446.7459|68797.5667|93.0748|7|6.67
amer_0859|MPVD.TO|201612|21.928|6.844|11.73|676.053||469.331|52.352|416.979||314.43|-163.583|||311.1799|-6.2166|1.905||241.7614|3.3861||1.3545|0||0.4471|2.036|16.153|472.995|0.7418||8|-0.7273|1.4988||160.7706|5|-0.05|159.8188||159.8188|0|0.1696|-0.0136|||1.4988|4.798||||0|2.473|-8.306|-8.306|0.122|6.72|6.6125|1439.1341|134362.7|72.0867|5.5|5.17
amer_0859|MPVD.TO|201703|81.47|18.196|51.694|714.418||559.482|91.63|467.852||314.271|-165.727|||-73.9908|-5.9672|1.3709||136.2578|2.6438||1.4485|0||1.3261|10.689|31.32|475.11|-2.32||3|2.6552|-5.0397||160.1099||-0.01|160.1738||160.1738|0|0.3152|-0.0414|||-5.0397|-16.189||||0|3.423|-2.144|-2.144|-3.623|4.75|4.674|1259.9715|318848.5667|4.6653|3.94|3.83
amer_0859|MPVD.TO|201706|97.825|11.866|83.947|669.814||535.277|108.238|427.039||322.19|-158.173|||-127.3562|-6.0177|1.2302|||1.9928||1.3819|0||1.5068|1.36||475.172|-1.1359|2|2|1.3793|-2.5871||160.5801||0.047|160.1838||160.1838|0|0.1222|-0.023|||-2.5871|-8.283|||27.648|11.779|4.111|7.554|7.554|-11.235|3.88|3.8179|1050.4777|57286.2667|-37.2392|4.96|4.29
amer_0859|MPVD.TO|201709|104.886|14.867|88.046|668.836||534.431|202.767|331.664||350.375|-130.504|||43.0098|-8.1761|1.2042||25.853|1.9993|0.0535|1.2264|0||1.134|1.642|79.145|475.57|3.2954|2|3|-1.5868|7.629||160.5929||0.17|160.254||160.254|0|0.0814|0.0571|||7.629|24.773|||65.218|23.991|3.329|27.669|27.669|-11.001|4.06|3.995|1080.7347|63442.1667|-43.2203|3.56|3.46
amer_0859|MPVD.TO|201712|131.445|43.129|82.173|662.658||460.324|34.615|425.709||334.742|-146.431|||52.4629|-24.4906|1.1318||22.096|1.5779|0.0472|1.1845|0||0.8064|2.679|34.615|475.624|2.2636|3|1|-2.5705|5.242||162.2942|9|-0.1035|160.2535||160.2535|0|1.3234|-0.0962||0|5.242|17.152|||77.242|16.363|4.711|-15.927|-15.927|-25.798|3.41|3.3554|970.9008|119645.6667|-46.4342|3.41|3.38
amer_0859|MPVD.TO|201803|163.742|28.679|125.744|649.572||487.302|50.265|437.037||336.664|-146.364||4.2632|46.0571|20.759|1.0823|2.1776|30.9965|1.5845|0.1837|1.2109|0||0.8689|3.184|50.265|475.624|2.5527|4|3|-1.626|5.8384||160.7422||0.0004|160.2535||160.2535|0|0.6339|0.0455||2.5172|5.8384|19.363|236.673||66.565|24.565|3.586|0.567|0.067|-9.534|3.2|3.1488|891.8318|82698.1667|-36.7505|3.1|3.3
amer_0859|MPVD.TO|201806|144.546|33.508|98.441|828.222||490.452|44.152|446.3||484.364|-152.644||4.4053|194.6298|17.029|1.1039|2.1707|27.3739|1.9712||0.8601|0||0.5262|3.491|44.152|629.409|0.7045|4|4|-0.7914|1.512||202.8976||-0.031|210.0058||210.0058|0|0.838|-0.0039||10.6208|1.512|5.529|308.1||99.075|18.501|3.746|-6.123|-6.28|-9.724|3.3|3.2472|1034.2111|221544.9667|-23.3251|3.15|2.71
amer_0859|MPVD.TO|201809|144.898|27.923|113.913|819.062||475.35|52.937|422.413||493.895|-143.561||3.0838|-200.6927|9.8697|0.9643|1.4985|74.2017|1.1706||0.7923|1.4815||0.58|2.619|52.937|629.409|-0.5761|4|2|0.1268|-3.2642||210.4715||0.08|210.0058||210.0058|-180.3736|0.577|0.0362||-76.1346|-1.1642|-4.657|317.734|0.04|74.852|25.239|3.172|18.839|17.483|-10.876|2.72|2.72|943.8045|221342.5333|-34.0686|2.22|1.69
amer_0859|MPVD.TO|201812|136.716|30.708|102.261|841.241||515.762|49.522|466.24||464.115|-173.765||2.3863|-41.5726|11.0229|0.8033|1.0893||0.7994||0.8794|2.1277||0.5874|2.478|48.869|629.796|-2.29|4|2|-0.3648|-6.4657||210.1707|11|-0.16|210.1025||210.1025|-44.3646|0.6701|-0.0715||-27.7943|-4.4787|-18.934|310.969|0|70.477|12.726|3.914|-28.099|-30.204|-9.773|1.95|1.95|758.2209|180229.7|-49.7093|1.57|1.38
amer_0859|MPVD.TO|201903|157.279|11.306|140.657|834.602||526.559|65.645|460.914||466.831|-171.268||2.0448|-38.4738|10.6259|0.6392|0.7566||0.5568||0.8578|3.252||0.5549|4.507|64.99|629.84|-1.9325|4|2|-0.948|-5.5444||210.471||0.01|210.1091||210.1091|-50.8968|0.2409|-0.027||-32.2012|-3.6743|-16.504|305.1|0|60.696|10.16|2.844|2.899|2.497|-9.489|1.17|1.17|635.8621|126161.4|-62.9969|1.4|1.32
amer_0859|MPVD.TO|201906|144.464|30.235|110.21|828.628||496.257|37.035|459.222||477.349|-161.013||2.2327|20458.6367|14.4389|0.6514|0.9499||0.6256||0.8242|2.8777||0.5068|1.314|36.234|629.84|0.0035|4|1|-0.6272|-1.7534|47.2821|210.4715||0.05|210.1091||210.1091|27096.7742|0.8519|0.015||99.3753|0.0065|0.031|301.799|0|95.774|17.799|3.087|11.323|10.255|-9.285|1.29|1.29|681.1956|289563.4667|-54.3689|1.16|1.04
amer_0859|MPVD.TO|201909|143.573|28.265|109.991|809.476||501.612|50.389|451.223||451.713|-186.798||1.9554|-14.2988|9.4991|0.6485|0.9272||0.4754|-0.0188|0.8544|0||0.5419|4.058|49.779|629.84|-4.9891|3|2|-0.4533|-9.1841|47.9213|210.1369||-0.12|210.1375||210.1375|0|0.6415|-0.0955||-7.2932|-9.1841|-43.237|281.779|0|54.832|-6.117|2.727|-26.421|-25.785|-9.743|1.24|1.24|590.1255|215436.0333|-53.1599|1.27|1.11
amer_0859|MPVD.TO|201912|149.977|34.751|111.772|672.268||486.549|50.575|435.974||336.146|-302.523||2.112|-4.5517|11.4324|0.7124|0.8434||0.5257|-0.0167|1.1271|0||0.5295|1.688|47.319|631.224|-15.4647|2|4|-0.7155|-29.3144|52.2502|210.1818|10|-0.55|210.3925||210.3925|0|0.7205|-0.5878||2.411|-29.3144|-128.758|276.334|0|65.032|3.001|4.182|-119.74|-115.725|-9.016|1.15|1.15|595.1224|51047.8|-33.526|1.08|0.9
amer_0859|MPVD.TO|202003|179.087|31.945|143.193|662.55||546.864|75.758|471.106||295.468|-343.492||1.508|-2.6235|8.2722|0.5364|0.2968||0.2159|-0.0012|1.3952|0||0.4859|3.235||631.224|-21.5365|3|4|3.3616|-42.4719|47.0173|210.3925||-0.19|210.3925||210.3925|0|0.4644|-0.0617||1.2268|-42.4719|-172.224|281.068|0|65.43|13.627|3.582|-39.525|-40.969|-9.932|0.34|0.34|416.7034|247791.8667|-67.3387|0.44|0.3
amer_0859|MPVD.TO|202006|133.276|16.777|113.811|661.902||526.807|464.058|62.749||268.982|-370.254||1.5739|-2.2933|-245.954|0.603|0.2924||0.2101|-0.0005|1.6078|0||0.4149|1.065|30.073|631.321|-27.2977|1|1|3.1029|-57.1804|35.6141|210.3938||-0.13|210.4175||210.4175|0|0.0384|-0.2235||2.1745|-57.1804|-209.241|219.314|0|34.02|-35.76|2.596|-28.206|-26.762|-9.629|0.305|0.305|442.3678|514319.0333|-75.1773|0.3|0.385
amer_0859|MPVD.TO|202009||23.435||||531.195|||||||2.2887||-259.9747||0.3931||0.3207|-0.0001|1.6176|0||0.0722||||||1|3.0044||30.9134|||-0.03|210.4175|||||||||-189.988|211.819||47.337|-2.175|3.337||-6.532||0.41|0.41|501.9502|77767.3|-67.1875|0.355|0.43
amer_0859|MPVD.TO|202012||35.152||||521.629|||||||||||0.5958||0.4805||5.5159|||||||||||||||-0.9|210.4908|||||||||-263.429|226.993||80.206|22.823|3.42||-189.166||0.6|0.6|527.7895|198173.2667||0.61|0.77
amer_0859|MPVD.TO|202103||14.314||||532.532|||||||||||0.4913||1.7993||4.9521|||||||||||||||0.03|210.4908|||||||||-215.148|215.787||54.224|13.736|2.554||7.312||0.56|0.56|503.9762|140643.8||0.55|0.46
amer_0859|MPVD.TO|202106||34.538||||528.814|||||||||||0.4789||1.2703||4.0539|||||||||||||||0.11|210.4908|||||||||-165.914|256.914||75.147|32.799|2.622||22.472||0.485|0.485|490.8915|90371.5333||0.47|0.455
amer_0859|MPVD.TO|202109||42.488||||511.344|||||||||||0.3703||0.8913||3.5484|||||||||||||||0.04|210.6508|||||||||-150.618|303.785||94.208|35.529|3.055||8.764||0.43|0.43|479.336|68932.3333||0.5|0.64
amer_0859|MPVD.TO|202112||25||||526.762|||||||||||0.5789|0.5802|1.548||1.0707|||||||||||||||1.13|210.6975|||||||||276.167|308.723||85.144|31.664|5.416||237.619||0.76|0.76|533.1252|248925.2333||0.72|0.73
amer_0859|MPVD.TO|202203||17.425||||560.247|||||||||||0.6111|0.6412|0.4806||0.9918|||||||||||||||0.11|210.9091|||||||||293.182|339.152||84.653|42.815|3.94||24.327||0.88|0.88|519.075|388467.8||0.75|0.7
amer_0859|MPVD.TO|202206||29.433||||537.397|||||||||||0.3506|0.4029|0.3145||0.9573|||||||||||||||0.11|210.9091|||||||||293.344|361.766||97.761|51.407|3.746||22.634||0.53|0.53|473.1171|151512.5||0.5|0.54
amer_0859|MPVD.TO|202209||79.341||||574.237|||||||||||0.3233|0.3885|0.3122||1.0323|||||||||||||||-0.03|210.9091|||||||||277.393|377.682||110.124|44.663|3.842||-7.187||0.55|0.55|476.6194|115455.2667||0.76|0.55
amer_0859|MPVD.TO|202212||17.247||||491.383|||||||||||0.2867|0.3864|0.2744||0.7785|||||||||||||||0.04|211.4891|||||||||49.195|388.853||96.315|31.64|5.419||9.421||0.52|0.52|432.8176|290838.3667||0.61|0.54
amer_0859|MPVD.TO|202303||60.54||||550.027|||||||||||0.2675|2.1304|0.2597||0.7272|||||||||||||||0.13|211.4891|||||||||53.092|432.857||128.657|47.2|3.95||28.224||0.5|0.5|405.4646|216989.5||0.44|0.465
amer_0859|MPVD.TO|202306|||||||||||||||||0.2233|1.82|0.2208||||||||||||||||||||||||||||||||||||0.465|0.465|352.5335|83307.9667||0.45|0.44
amer_0859|MPVD.TO|202309|||||||||||||||||0.1865|1.44|0.1869||||||||||||||||||||||||||||||||||||0.36|0.36|337.7293|119771.6||0.225|0.225
amer_0859|MPVD.TO|202312|||||||||||||||||0.1276||0.1262||||||||||||||||||211.5596||||||||||||||||||0.25|0.25|311.2932|219100.8333||0.27|0.26
amer_0859|MPVD.TO|202403|||||||||||||||||0.1178||0.1165||||||||||||||||||211.5596||||||||||||||||||0.235|0.235|307.0803|147566.9667||0.18|0.19
amer_0859|MPVD.TO|202406|||||||||||||||||0.0859||0.085||||||||||||||||||212.1328||||||||||||||||||0.17|0.17|293.3289|70008.6333||0.13|0.16
amer_0859|MPVD.TO|202409|||||||||||||||||0.0785||0.0657||||||||||||||||||212.2328||||||||||||||||||0.155|0.155|284.9439|95459.5667||0.13|0.12
amer_0859|MPVD.TO|202412|||||||||||||||||0.054||0.0536||||||||||||||||||||||||||||||||||||0.115|0.115|279.6516|97844.7333||0.09|0.06
amer_0859|MPVD.TO|202503|||||||||||||||||0.0319||0.0317||||||||||||||||||||||||||||||||||||0.065|0.065|272.2235|138623.8667||0.06|0.06
amer_0859|MPVD.TO|202506|||||||||||||||||0.027||0.0317||||||||||||||||||||||||||||||||||||0.055|0.055|270.1011|74714.0667||0.055|