amer_0855|LGO.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0855|LGO.TO|1|Largo Resources Ltd Total Current Assets (Quarterly) (CAD)|Largo Resources Ltd Cash and Short Term Investments (Quarterly) (CAD)|Largo Resources Ltd Inventories (Quarterly) (CAD)|Largo Resources Ltd Net PP&E (Quarterly) (CAD)|Largo Resources Ltd Goodwill and Intangibles (Quarterly) (CAD)|Largo Resources Ltd Total Liabilities (Quarterly) (CAD)|Largo Resources Ltd Total Current Liabilities (Quarterly) (CAD)|Largo Resources Ltd Total Long Term Liabilities (Quarterly) (CAD)|Largo Resources Ltd Total Deposits (Quarterly) (CAD)|Largo Resources Ltd Book Value (Quarterly) (CAD)|Largo Resources Ltd Retained Earnings (Quarterly) (CAD)|Largo Resources Ltd Treasury Stock (Quarterly) (CAD)|Largo Resources Ltd EV to Revenues|Largo Resources Ltd EV to Earnings|Largo Resources Ltd EV to Free Cash Flow|Largo Resources Ltd EV to Assets (Quarterly)|Largo Resources Ltd PS Ratio|Largo Resources Ltd PE Ratio|Largo Resources Ltd Price to Book Value|Largo Resources Ltd PEG Ratio|Largo Resources Ltd Debt to Equity Ratio|Largo Resources Ltd Dividend Yield|Largo Resources Ltd Shareholder Yield (TTM)|Largo Resources Ltd Percent of Shares Outstanding Short|Largo Resources Ltd Total Receivables (Quarterly) (CAD)|Largo Resources Ltd Total Payables (Quarterly) (CAD)|Largo Resources Ltd Total Capital Stock (Quarterly) (CAD)|Largo Resources Ltd Return on Invested Capital|Largo Resources Ltd Quality Ratio Score|Largo Resources Ltd Momentum Score|Largo Resources Ltd Beta (1Y)|Largo Resources Ltd Sustainable Growth Rate (TTM)|Largo Resources Ltd Institutional Investor Ownership Percentage|Largo Resources Ltd Average Diluted Shares Outstanding (Quarterly)|Largo Resources Ltd Total Employees (Annual)|Largo Resources Ltd EPS Diluted (Quarterly) (CAD)|Largo Resources Ltd Shares Outstanding|Largo Resources Ltd Repurchase of Capital Stock (Quarterly) (CAD)|Largo Resources Ltd Ordinary Shares Number (Quarterly)|Largo Resources Ltd Payout Ratio|Largo Resources Ltd Quick Ratio (Quarterly)|Largo Resources Ltd Normalized Diluted EPS (Quarterly) (CAD)|Largo Resources Ltd Stock Buybacks (Quarterly) (CAD)|Largo Resources Ltd Effective Tax Rate (TTM)|Largo Resources Ltd Return on Equity|Largo Resources Ltd Net Income (TTM) (CAD)|Largo Resources Ltd Revenue (TTM) (CAD)|Largo Resources Ltd Dividend Per Share (Quarterly) (CAD)|Largo Resources Ltd Revenue (Quarterly) (CAD)|Largo Resources Ltd Gross Profit (Quarterly) (CAD)|Largo Resources Ltd SG&A Expense (Quarterly) (CAD)|Largo Resources Ltd Pre-Tax Income (Quarterly) (CAD)|Largo Resources Ltd Net Income (Quarterly) (CAD)|Largo Resources Ltd Net Interest Income (Quarterly) (CAD)|Largo Resources Ltd Price (CAD)|Largo Resources Ltd Total Return Price (CAD)|Largo Resources Ltd Enterprise Value (CAD)|Largo Resources Ltd 30-Day Average Daily Volume|Largo Resources Ltd 1 Year Price Returns (Daily)||
amer_0855|LGO.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0855|LGO.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|yearly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0855|LGO.TO|5|91.3150684932|91.3150684932|91.2894736842|91.3|0|91.3150684932|91.3150684932|91.2903225806|0|91.3150684932|91.3150684932|0|7|91.303030303|13.9913978495|91.3188405797|6.96713615023|6.985428051|13.9017094017|7.00602409639|91.3188405797|1.59545290509|91.303030303|20.3586956522|91.3150684932|91.3150684932|91.3150684932|91.303030303|317.157894737|33.0748031496|30.437751004|91.303030303|32.7142857143|91.3150684932|547.833333333|91.3150684932|84.45|0|91.3150684932|91.303030303|91.3188405797|91.3150684932|91.3194444444|91.2857142857|91.303030303|91.3|91.2666666667|0|91.3188405797|91.3188405797|91.3150684932|91.3111111111|91.3150684932|91.3111111111|15.166380789|15.166380789|14.1831578947|15.1222030981|14.9681415929||
amer_0855|LGO.TO|6|73|73|38|70|0|73|73|62|0|73|73|0|212|66|465|69|213|549|468|664|69|5542|66|276|73|73|73|66|19|254|249|66|14|73|6|73|80|0|73|66|69|73|72|42|66|70|15|0|69|69|73|45|73|45|583|583|475|581|565||
amer_0855|LGO.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0855|LGO.TO|199606||||||||||||||||||||||0|||||||||||||||||||||||||||||||||84|84|||||
amer_0855|LGO.TO|199609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||75|75||190||66|60
amer_0855|LGO.TO|199612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||78|78||1800||93|
amer_0855|LGO.TO|199703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||78|78||400||90|78
amer_0855|LGO.TO|199706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||81|81||550|3.5714|81|87
amer_0855|LGO.TO|199709||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||81|81||250|8|81|
amer_0855|LGO.TO|199712||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||51|51||270|-15|51|
amer_0855|LGO.TO|199803||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||51|51||50|-34.6154|51|51
amer_0855|LGO.TO|199806||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||54|54||230|-33.3333|30|18
amer_0855|LGO.TO|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||18|18||660|-77.7778||
amer_0855|LGO.TO|199812||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||30|30||1080|-41.1765|30|30
amer_0855|LGO.TO|199903||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||24|24||780|-52.9412|24|
amer_0855|LGO.TO|199906||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||135|135||109090|150|150|150
amer_0855|LGO.TO|199909||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||135|135||31740|700|114|135
amer_0855|LGO.TO|199912||||||||||||||||||||||0||||||||10|-0.1839||||||||||||||||||||||||120|120||2910|300|99|135
amer_0855|LGO.TO|200003||||||||||||||||||||||0||||||||9|0.6878||||||||||||||||||||||||249|249||59587.0333|840|126|105
amer_0855|LGO.TO|200006||||||||||||||||||||||0||||||||10|3.0513||||||||||||||||||||||||105|105||6582.2667|-16.6667|87|78
amer_0855|LGO.TO|200009||||||||||||||||||||||0||||||||1|0.6523||||||||||||||||||||||||105|105||4769|-38.7755|90|63
amer_0855|LGO.TO|200012||||||||||||||||||||||0||||||||2|1.7374||||||||||||||||||||||||66|66||5232.7|-55|75|60
amer_0855|LGO.TO|200103||||||||||||||||||||||0||||||||3|0.339||||||||||||||||||||||||48|48||5666.2333|-83.5616|51|30
amer_0855|LGO.TO|200106||||||||||||||||||||||0||||||||3|-0.4163||||||||||||||||||||||||57|57||9199.3667|-60|90|78
amer_0855|LGO.TO|200109||||||||||||||||||||||0||||||||6|1.1052||||||||||||||||||||||||33|33||11632.8667|-59.2593||
amer_0855|LGO.TO|200112||||||||||||||||||||||0||||||||3|-1.2103||||||0.0623||||||||||||||||||30|30||4633.1333|-11.7647|21|18
amer_0855|LGO.TO|200203|0.008|0||||0.1015|0.1015|||-0.0936|-4.5899|||||||||||0|||0.008|0.0908|0|||1|-5.028|||0.6229||-0.3|0.0623||0.6234|||-0.03|||||||||0.0189||-0.0189||15|15|1.869|1833|-41.1765||
amer_0855|LGO.TO|200206|0.0482|0.0398||||0.1095|0.1095|||-0.0613|-4.573|||||||||||0|||0.0026|0.0977|0|||2|-2.4607|||0.6229||-3.0738|0.0623||0.6234|||-0.3074|-0.0564||||||||0.0239||-0.0239||15|15|1.1214|2599.5667|-62.5|15|15
amer_0855|LGO.TO|200209|0.0128|0.0002||||0.0903|0.0903|||-0.0667|-4.626|||||||||||0|||0.0049|0.0903|0|||1|-2.6048|||0.6834||-0.5795|0.0683||0.6834|||-0.0579|-0.0322||||||||0.0298||-0.0396||30|30|2.0488|1166.6|-9.0909||
amer_0855|LGO.TO|200212|0.0336|0.0164||0.1065||0.0684|0.0684|||0.0717|-4.7234||||-5.0208||||11.4345|||0|||0.0021|0.0684|0|||4|3.3357|||0.5512||-1.7975|0.0683||0.6829|||-0.1798|-0.0011|||-0.1443|||||0.0595||-0.0619||12|12|0.8194|1966.4333|-60|24|18
amer_0855|LGO.TO|200303|0.0238|||0.1056||0.0925|0.0925|||0.0369|-4.7602||||-6.3016|6.9506|||14.2931||0|0|||0.0081|0.0925|0|||5|4.1593|||0.7441||-3.0887|0.075||0.7495||0.0877|-0.3089||||-0.1611|||0.0067|0.0061|0.0408||-0.0357||12|12|1.0081|4566.1333|-16.6667|15|11
amer_0855|LGO.TO|200306|0.0107|0.0003||0.1052||0.1164|0.1164|||-0.0006|-4.8194||||-6.1181|10.2015|||28.4491||-36.5518|0||||0.0959|0|||3|3.548|||0.7495||-1.039|0.075||0.7495||0.0026|-0.1039||||-0.1761|||0.0044|-0.0018|0.0361||-0.0388||15.5|15.5|1.05|6762.8333|-22.2222|23|26
amer_0855|LGO.TO|200309|0.454|0.4416||0.1042||0.0149|0.0149|||0.5433|-4.8454||||-16.9809|9.2191|||10.2852||0|0||||0.0149|0|||8|5.3565|||1.3629||-1.022|0.1363||1.3629||29.6512|-0.1022|-0.5927|||-0.2065||||-0.0004|0.0668||-0.07||41|41|3.0952|1011.0333|173.3333|55|55
amer_0855|LGO.TO|200312|0.4043|0.3944||0.0068||0.0147|0.0147|||0.3963|-5.1843|||-13.5355|-30.4361|15.9752|||13.7973||0|0|-9.0627|||0.0147|0|-194.7423|1|6|-1.1973|-231.5295||1.3649||-2.4955|0.1365||1.3649|0|26.7878|-0.2495|-0.0398||-231.5295|-0.4851|||0.0004|0.0012|0.2349||-0.3406||51|51|6.5671|5019.4333|325|59|55
amer_0855|LGO.TO|200403|2.8721|2.8342||0.8389||0.016|0.016|||3.6951|-5.2771|||-15.5893|-32.9666|2.3143|||18.9428||0|0|-29.5082||0.0379|0.016|0|-58.7156||9|-1.5204|-58.9729||1.4154||-1.0046|0.2077||2.0769|0|179.3188|-0.1005|-2.7392||-58.9729|-0.5509|||||0.1022||-0.1015||55|55|7.1131|20717.7|266.6667|35|25
amer_0855|LGO.TO|200406|2.282|2.2472||1.1859||0.0446|0.0446|||3.4232|-5.8097|||-3.4049|-7.5914|1.0289|||1.5177||0|0|-58.6784||0.0329|0.0446|0|-64.863||9|2.6644|-65.0277||2.0769||-3.0592|0.2077||2.0769|0|51.0744|-0.3059|-0.0406||-65.0277|-1.0479|||||0.5292||-0.5358||28|28|3.5684|20861.1|80.6452|21|18.5
amer_0855|LGO.TO|200409|1.6267|1.5772||1.7602||0.0914|0.0914|||3.2955|-5.9387|||-1.8531|-2.2889|0.6077|||0.9404||0|0|-78.6957||0.0479|0.0914|0|-48.9169||2|3.9223|-48.9169||1.8628||-1.0364|0.2077||2.0774|0|17.7859|-0.1036|-0.0454||-48.9169|-1.1108|||||0.1405||-0.1328||17.5|17.5|1.076|7068.4667|-68|19|25
amer_0855|LGO.TO|200412|1.096|1.0368||2.4996||0.3644|0.1146|0.2498||3.2312|-5.959|||-5.4873|-8.8423|1.2716|||1.8908||0|0|-52.5811||0.0469|0.1146|0|-29.6705||2|3.8581|-29.6705||2.078||-0.1898|0.2077||2.0774|0|9.4532|-0.019|-0.124||-29.6705|-0.8332|||||0.0991||-0.0631||27|27|4.0307|12012.9|-50.9091|25|36
amer_0855|LGO.TO|200503|1.3975|1.3094||2.9612||0.3364|0.0865|0.25||4.0223|-6.28|||-5.5836|-2.3059|1.3479|||1.8962||0|0|-15.4918|0|0.0679|0.0865|0|-29.7784||3|6.7925|-29.7784||2.1796||-1.0129|0.2477||2.4774|0|15.9296|-0.1013|-0.9029||-29.7784|-1.0522|||||0.3241||-0.3205||29|29|5.1942|40458.2667|-40|24|20
amer_0855|LGO.TO|200506|0.8288|0.716||3.3956||0.3217|0.0718|0.2499||3.9028|-6.4255|||-5.6793|-1.2132|0.8946|||1.2316||0|0|-23.6393|0|0.0702|0.0718|0|-18.6143||4|4.9705|-18.6143||2.4814||-1.0157|0.2497||2.4974|0|10.9531|-0.1016|0.0097||-18.6143|-0.6655|||||0.1465||-0.149||18|18|3.1492|10005.5333|-35.7143|20|17
amer_0855|LGO.TO|200509|0.9257|0.8164||4.0542||0.417|0.1669|0.25||4.5629|-6.561|||-7.1026|-1.1698|0.9556|||0.9597||0|0|-32.9971||0.0806|0.1669|0|-17.6186||3|4.1831|-17.6186||2.9112||-0.472|0.3097||3.0974|0|5.3728|-0.0472|-0.8225||-17.6186|-0.67|||||0.1605||-0.1374||18|18|3.0295|9691.2333|-3.2258|15|14
amer_0855|LGO.TO|200512|0.4509|0.3421||4.5658||0.5621|0.0761|0.486||4.4546|-6.6929|||-3.9238|-0.9797|0.5801|||0.7466||0|0|-53.1321|0.0646|0.0893|0.0761|0|-18.3824||2|2.5713|-18.3824||3.1021||-1.0126|0.3097||3.0974|0|5.6676|-0.1013|-0.0124||-18.3824|-0.7417|||||0.1531||-0.1347||10.5|10.5|2.5903|78633.6|-59.2593|12.5|12.5
amer_0855|LGO.TO|200603|2.1079|1.9782||4.7342||0.5898|0.1031|0.4867||6.2524|-6.8128|||-15.4842|-2.124|1.2009|||1.1819||0|0|-26.5471||0.097|0.1031|0|-11.4389||1|2.3049|-11.4389||3.1863||-0.3435|0.5097||5.0974|0|20.1273|-0.0344|-1.8813||-11.4389|-0.5306|||||0.1103||-0.1095||20|20|5.2325|49868.8333|-40|30|21
amer_0855|LGO.TO|200606|0.8362|0.6842||6.5474||0.8622|0.376|0.4862||6.5214|-7.3418|||-13.6469|-4.0339|1.701|||1.6304||0|0|-19.7002|0|0.1026|0.376|0|-17.9089||3|2.2868|-17.9089||5.2469||-1.0068|0.5297||5.2974|0|2.0927|-0.1007|0.1072||-17.9089|-0.9203|||||0.5422||-0.5387||25|25|8.4707|37200|13.8889|25|26
amer_0855|LGO.TO|200609|0.5758|0.4733||4.6409||0.7692|0.2831|0.4861||4.4475|-10.668|||-3.0775|-3.333|2.432|||1.6245|-0.013|0|0|-20.7199|0.4908|0.0554|0.2831|0|-78.5566||7|2.8625|-78.5566||5.5954||-6.0232|0.5722||5.7219|0|1.8678|-0.6023|-0.9403||-78.5566|-4.1224|||||0.4761||-3.3396||23|23|9.9098|102461.1|33.3333|23|33.5
amer_0855|LGO.TO|200612|1.8451|1.4684||4.6388||0.3829|0.3829|||7.107|-9.5689|||-7.8995|-6.1556|2.8958|||4.3744|-0.0208|0|0|-17.3386|0.2724|0.3364|0.3829|0|-47.6966||9|4.7608|-47.6966||7.8985||3.2756|0.6259||6.2589|0|4.7133|0.3276|-1.3008||-47.6966|-2.7457|||||0.3238||1.242||37|37|20.6981|147089.5333|252.381|36.5|48
amer_0855|LGO.TO|200703|1.7222|1.3086||6.1744||0.5391|0.5391|||8.3135|-10.1921|||-9.2021|-9.3722|3.3981|||3.875|-0.6451|0|0|-10.4921|0|0.3743|0.5391|0|-50.0741||10|3.9536|-50.0741||6.4345||-1.0154|0.6751||6.7506|0|3.122|-0.1015|-1.1596||-50.0741|-3.269|||||0.6275||-0.6328||46.5|46.5|27.323|173824.9|155.5556|80|73
amer_0855|LGO.TO|200706|8.3297|7.3941||9.6009||0.9999|0.9999|||16.9307|-12.5725|||-9.3805|-11.0101|2.7125|||5.6844|-0.2229|0|0|-24.201|0.7257|0.398|0.9999|0|-59.8431||10|0.2614|-59.8431||8.5204||-3.0933|0.6751||6.7506|0|7.7929|-0.3093|-10.1592||-59.8431|-5.1848|||||2.475||-2.4545||83|83|47.2986|353245.5667|188|73|50
amer_0855|LGO.TO|200709|4.2418|3.8354||14.4442||1.8497|1.8497|||16.8364|-13.041|||-21.865|-4.4419|2.7362|||2.3127|-0.0648|0|0|-23.6069||0.1473|1.8497|0|-21.799||9|2.3252|-21.799||9.1309||-1.0525|0.9161||9.1607|0|2.1532|-0.1053|-0.3558||-21.799|-2.3384|||||0.5352||-0.4931||60|60|29.0613|226026.1|157.1429|70|48
amer_0855|LGO.TO|200712|2.0189|1.2385||19.6134||8.2018|3.6928|4.509||13.4726|-14.923|||-8.607|-4.034|2.1213|||2.6118|-0.0752|0|0|0||0.7478||0|-42.6264||8|3.8898|-42.6264||11.3614||-1.9875|0.9258||9.2582|0|0.5379|-0.1987|11.6745||-42.6264|-5.342|||||-1.4009||-1.7615||51|51|41.5115|142404.6333|33.7838|40|60
amer_0855|LGO.TO|200803|1.8521|0.4849||21.8517||6.4736|6.4736|||17.4712|-15.9215|||-10.4022|-2.6382|2.542|||3.7794|-0.1033|0|0|-4.9564||1.3355|2.0149|0|-40.064||9|5.3766|-40.064||9.7785||-0.9764|1.1361||11.3614|0|0.2812|-0.0976|-4.2004||-40.064|-5.8513|||||0.7726||-1.1421||54|54|41.3483|317039.2|4.5455|54|77
amer_0855|LGO.TO|200806|8.9722|7.4881||29.6177||7.5077|2.0422|5.4655||31.1242|-21.0123|||-18.7022|-9.2851|4.0444|||7.8683|-0.3842|0|0|-4.2229|1.0799|1.0093|2.0422|0|-43.5868||8|4.6228|-43.5868||10.6764||-4.9597|1.4237||14.2375|0|4.1609|-0.496|-14.0326||-43.5868|-8.3543|||||4.7991||-4.9575||115|115|151.7525|4349973.1|78.6667|85|44
amer_0855|LGO.TO|200809|2.9394|1.6723||37.9356||10.8014|2.8751|7.9262||30.1158|-22.8934|||-4.043|-1.728|0.9527|||1.4409|-0.1081|0|0|-17.4205|0.5173|0.5405|2.8751|0|-44.2216||8|3.4295|-44.2216||14.2642||-0.9835|1.4265||14.265|0|0.7697|-0.0983|-0.5239||-44.2216|-9.6421|||||0.9858||-1.7809||28.5|28.5|36.6466|1035631.7|-41.5094|12.5|5.5
amer_0855|LGO.TO|200812|0.8878|0.7233||42.0481||13.6218|3.3561|10.2657||30.5269|-22.4333|||-1.4321|-0.3568|0.206|||0.3316|-0.0021|0.0046|0|-136.3174|0.2454|0.1429||0|-25.848||2|3.5322|-25.8775||14.3135||2.0437|1.489||14.89|0|0.2581|0.2044|5.5914||-25.8775|-6.3509|||||0.006||1.5297||6.5|6.5|8.3132|1133458.4|-86|6.5|8
amer_0855|LGO.TO|200903|1.3029|1.1439||42.6271||12.1838|1.7587|10.4251||31.788|-22.7067|||-1.8323|-0.5751|0.228|||0.3414||0|0|-101.8405|0|0.0977||0|-19.376||2|2.2642|-19.3952||16.7507||0|||14.89|0|0.706|0.001|-2.408||-19.3952|-5.4704||||0|0.2357|-0.2617|-0.2617|-0.0026|7.5|7.5|9.8396|549803.9333|-84.7826|7.5|11
amer_0855|LGO.TO|200906|0.2572|0.1955||43.43||12.0191|1.4649|10.5541||31.71|-23.1913|||-17.9254|-1.9076|0.395||8.4887|0.5509||0|0|14.9593|0.0015|0.0439||0|-3.1006||1|2.1797|-3.1034||19.4114||0|1.9411||19.4114|0|0.1634|0.0009|-0.0461||-3.1034|-0.9637||||0|0.4785|-0.4507|-0.4507|-0.0035|9|9|17.2744|602346.1|-93.9597|9.5|15
amer_0855|LGO.TO|200909|0.6426|0.533||44.6799||11.9701|1.1012|10.8689||33.3524|-23.3289|||45.5561|-2.8722|0.6469||14.1478|0.8264||0|0|3.9504|0|0.0573||0|2.0415||2|2.2393|2.0433||20.7721||0|2.1324||21.3235|0|0.5361|-0.005|-1.958||2.0433|0.6436||||0|0.3396|-0.1736|-0.1736|-0.0018|14|14|26.0094|628288.6667|-50.8772|18.5|16.5
amer_0855|LGO.TO|200912|1.0284|0.9129||45.6901||12.6109|1.3402|11.2706||34.5076|-23.4071|||-40.9212|-14.2508|0.7468||8.0735|1.0549||0|0|-16.2357|0|0.039||0|-2.6536||9|-0.4578|-2.6559||21.498||0|2.1879||21.8791|0|0.7102|0.004|-1.4491|31.8314|-2.6559|-0.8599||||0|0.2656|-0.3754|0.0262|-0.0123|16.5|16.5|34.6516|358771.0667|138.4615|22.5|22.5
amer_0855|LGO.TO|201003|1.3743|1.2824||54.1665||13.9754|0.3345|13.641||41.5654|-23.8844|||-43.6581|-13.2317|0.9267|||1.4583||0|0|-6.4933|0.1079|0.0473||0|-3.4087||9|-0.9749|-3.4087||21.9491||0|2.1979||21.9791|0|3.9756|0||30.4003|-3.4087|-1.1789||||0|0.6928|-0.6941|-0.5807|0|24|24|49.4088|450025.9|220|22.5|17.5
amer_0855|LGO.TO|201006|0.7443|0.615||57.5218||16.1841|1.0838|15.1003||42.082|-24.5158|||-40.5508|-3.8716|0.7255|||0.8725||0|0|-7.9439|0|0.043||0|-2.845||7|-2.0179|-2.845||24.3757||0|2.5994||25.9936|0|0.6071|0|0|33.0622|-2.845|-1.0425||||0|0.3131|-0.3144|-0.3144|0|16.5|16.5|34.983|601128.9333|105.5556|18|18
amer_0855|LGO.TO|201009|2.5488|2.3297||61.279||17.6869|2.4774|15.2095||46.1409|-25.3611|||-35.0814|-6.3461|1.0195|||1.3898||0.0136|0|-9.2327|0.8083|0.1518||0|-4.6777||6|-1.3103|-4.6926||26.4805||0|2.9033||29.0333|0|1.0017|0|-4.5906|21.7276|-4.6926|-1.855||||0|0.9896|-0.9861|-0.9861|0|23|23|57.8715|1021375.4|63.3333|29|32
amer_0855|LGO.TO|201012|1.8497|1.3658|0|47.3546||2.2792|1.6728|0.6064||47.2823|-24.7753|||-48.8388|-7.1147|2.1154|||2.1394|0|0.0128|0|-4.9942|0.2843|0.3426|1.6728|0|-5.0437||9|0.1454|-5.0732||29.1711|15|-0.0311|2.9748||29.7476|0|1.0212|-0.0031|-0.5623|13.4978|-5.0732|-2.1467||||0|0.5137|-0.4872|-0.2656|-0.0184|35.5|35.5|97.0107|889744.6|109.6774|53|46
amer_0855|LGO.TO|201103|15.8581|7.0232||52.3744||20.7531|18.7681|1.985||51.4675|-25.0981|||-53.383|-8.5911|1.8083|||2.6425|0|0.1518|0|-5.1735|0.2993|0.2991||0|-5.1484||8|2.9841|-5.3522||30.8222||0|3.166||31.6598|0|0.3901|0|0|8.3054|-5.3522|-2.4464||||0|0.8773|-0.8803|-0.8803|0.0001|41|41|124.1822|1025361.4333|70.8333|48|44
amer_0855|LGO.TO|201106|101.9143|15.9056||67.6534||91.3411|87.7388|3.6023||82.4842|-26.515|||-40.1611|-7.2134|0.8278|||2.3683|0|0.0469|0|-23.0222|0.4737|0.492||0|-6.344||9|2.2519|-6.648||39.5346||0|4.1032||41.0324|0|0.1869|0.0023|-29.9704|5.8246|-6.648|-3.5827||||0|1.375|-1.4507|-1.4507|0.0153|38|38|122.6812|266319.6333|127.7778|40|32
amer_0855|LGO.TO|201109|95.8724|9.3789|0.0933|80.3365||94.1177|90.9887|3.129||87.2331|-27.4795|||-30.5443|-3.8046|0.5922|||1.4675|0|0.0478|0|-26.3817|0.3104|0.6018||0|-5.3004||9|2.285|-5.5883||41.2046||0|4.3311||43.3113|0|0.1097|0.0092|1.6586|5.9282|-5.5883|-3.5162||||0|0.5696|-0.9196|-0.9196|0.0289|26|26|109.0073|300778.5|6.1224|30|28.5
amer_0855|LGO.TO|201112|83.254|7.4194|0.6489|95.9079||83.5549|81.0805|2.4744||97.2068|-27.9367|||-33.6803|-3.1539|0.7261|||1.3902|0|0.0408|0|-89.9331|0.0044|0.2324|6.494|109.2157|-5.047||6|1.911|-5.3288||46.4541||-0.1392|4.6454||46.4541|0|0.0944|-0.0244|-92.1767||-5.3288|-3.8972|||||0.4672|-0.6466|-0.6466|0.06|29|29|116.0628|439107.4333|-8.3333|29|28
amer_0855|LGO.TO|201203|94.6818|18.4002|0.4396|106.4354||91.5401|89.3248|2.2153||110.0417|-36.6366|||-11.5723|-2.9243|0.6795|||1.3142|-0.5158|0.1399|0|-98.2366|0.0794|0.8563||0|-12.7637||4|1.6249|-13.8127||47.8527||-2.0074|5.2818||52.8178|0|0.2156|-0.2007|-14.052||-13.8127|-11.8356|||||1.1643|-8.8188|-8.8188|-0.0016|26.5|26.5|124.2903|203031.6|-41.1765|26|24
amer_0855|LGO.TO|201206|81.4308|3.5283|0.2769|123.4571||94.4062|93.5433|0.8629||110.6808|-45.2694|||-6.8021|-2.6516|0.6589|||1.104|-0.0016|0.1313|0|-85.2079|0.0781|1.295|79.0127|0|-18.7557||5|1.4117|-20.3684||52.8178||-1.9857|5.2818||52.8178|0|0.0516|-0.1835|0.1521||-20.3684|-19.8651|||||0.5955|-9.4802|-9.4802|0.0058|23.5|23.5|118.48|265050.3333|-41.4634|24|23.5
amer_0855|LGO.TO|201209|83.2112|3.2916|0.1814|142.8356||55.1415|5.905|49.2365||175.7258|-45.2353|||-11.9144|-2.8476|1.0254|||1.1453|-0.0004|0.2872|0|-100.7465|0|0.915|3.8406|0|-14.8409||5|1.1387|-17.103||81.7418||-1.0118|8.2414||82.4138|0|0.7124|-0.1001|-75.5685||-17.103|-19.8698|||||0.8187|-0.9243|-0.9243|0.0077|23|23|137.7655|174792.1333|-8|21|20
amer_0855|LGO.TO|201212|59.1924|2.1431|0.2569|165.4125||61.6793|9.6988|51.9805||180.1321|-51.3418|||-8.543|-3.1909|0.8818|||0.8911|-0.0002|0.2785|0|-65.3787|0.0397|0.4698|3.2706|208.9067|-15.4399||5|0.5498|-18.5226||85.235||-0.9536|8.6959||86.9593|0|0.2694|-0.0507|-9.3543||-18.5226|-24.9605|||||0.954|-5.7373|-5.7373|0.01|19|19|203.7712|176041.5333|-30.9091|23|22.5
amer_0855|LGO.TO|201303|53.5431|4.7068|0.2669|204.4331||89.2979|12.5862|76.7118||190.1602|-52.3096|||-15.6966|-2.9291|0.9851|||1.1345|-0.0009|0.3871|0|-50.884|0.0016|0.6831|3.3247|214.9845|-9.0317||6|0.9179|-11.4367||87.4893||-0.1596|8.9734||89.7341|0|0.4282|-0.022|-6.3195||-11.4367|-17.538|||||1.3625|-1.3962|-1.3962|0.005|23|23|252.3699|140247.1333|-6|17|18
amer_0855|LGO.TO|201306|27.6548|2.9142|0.3385|237.7344||108.1128|13.08|95.0328||176.8052|-53.4089|||-18.1128|-2.1229|0.8645|||0.8258|-0.0465|0.5215|0|-67.8115|0|0.6998|5.6196|214.4203|-6.1012||6|2.1409|-8.1579||89.7341||-0.9722|8.9734||89.7341|0|0.2763|-0.052|0.115||-8.1579|-13.5993|||||1.0743|-5.5415|-5.5415|0.0243|17.5|17.5|225.9316|125556.1667|-21.2766|23|19
amer_0855|LGO.TO|201309|42.3821|1.7039|0.4029|274.2291||169.8566|20.9466|148.91||174.7533|-53.6377|||-25.1412|-2.0224|0.9285|||1.0151||0.865|0|-25.2831|0.0006|1.5517|7.2461|215.234|-4.8382||5|3.5028|-7.0893||89.734||-0.0057|8.9734||89.7341|0|0.1554|-0.0228|-0.2208||-7.0893|-12.7263|||||1.49|-0.0513|-0.0513|-0.0413|19|19|268.7542|132278.2|-15.5556|25|22
amer_0855|LGO.TO|201312|36.8956|17.0047|0.2989|258.1565||181.6139|29.6115|152.0024||114.9868|-135.8455|||-31.6099|-2.2138|1.1846|||1.0783||1.4094|0|-21.7799|0.0001|1.9105||232.1841|-4.0684||7|4.7447|-6.6411||91.418||-1.078|9.8234||98.234|0|0.6388|-0.0735|-16.1883||-6.6411|-11.115|||||1.0267|-4.126|-4.126|0.4676|21|21|337.9016|119550.6333|7.3171|25.5|28
amer_0855|LGO.TO|201403|33.1516|15.7746|0.3149|374.4342||211.5163|45.1825|166.3338||201.3298|-53.5216|||-77.0864|-2.8918|1.0975|||2.3921||0.9353|0|-15.6557|0.0002|1.2216|8.5511|232.621|-1.9267||8|4.4036|-3.4252||98.28||0.3989|9.8444||98.444|0|0.3762|-0.021|||-3.4252|-5.8778|||||3.6715|3.841|3.841||28.5|28.5|420.1084|308878.3667|19.1489|27.5|28.5
amer_0855|LGO.TO|201406|30.6892|18.3701|0.9017|386.0409||227.9203|55.0395|172.8809||195.7706|-58.1685|||-86.6001|-3.3807|1.0552|||1.3202||1.045|0|-16.3312|0.0003|1.7624|8.4053|232.6268|-1.5532||9|3.9071|-2.9889||98.404||-0.5112|9.8444||98.444|0|0.3658|-0.0378|0||-2.9889|-5.1627|||||2.9841|-4.8263|-4.8263||26.5|26.5|438.3355|318648.8333|45.9459|33|30.5
amer_0855|LGO.TO|201409|25.534|4.3761|1.9196|397.8876||253.496|63.9244|189.5716||169.9435|-78.3596|||-18.6186|-4.3301|1.0924|||1.3577|-0.1238|1.2399|0|-15.5688|0.0131|3.8902|11.8197|232.9121|-7.0036||9|3.3884|-14.498||98.417||-2.0481|9.8544||98.5443|0|0.1293|-0.0901|0||-14.498|-24.8433|||||2.2032|-19.732|-19.732||26|26|452.0084|248232.0667|42.1053|21.1|20.7
amer_0855|LGO.TO|201412|21.1941|11.4163|3.3749|318.7326||252.0145|80.9205|171.094||95.3798|-188.2684|||-7.8676|-4.611|1.1473|||1.9818|-0.0273|2.3166|0|-22.7256|0.0027|5.0224|12.328|256.3741|-14.359||5|3.0438|-32.582||108.123|140|-2.8517|10.9262||109.262|0|0.2031|-0.0487|-28.9982||-32.582|-50.6591|||||1.7628|-29.9418|-29.9418||17.3|17.3|398.5636|18482|-23.6364|12|12.6
amer_0855|LGO.TO|201503|13.43|3.6057|3.3398|368.4364||276.3275|102.3241|174.0035||112.4253|-153.715|||-3.3878|-3.6629|0.8553|||1.1226|-0.0155|2.0662|0|-41.4696|0.0034|5.2021|13.0242|256.3629|-26.7898||3|3.5715|-63.3294||109.262||-4.0055|10.9262||109.262|0|0.0861|-0.0182|0||-63.3294|-98.1414||||0|1.9598|-43.6413|-43.6413|0|9.5|9.5|316.6171|103966.7667|-65.7143|7.5|8.3
amer_0855|LGO.TO|201506|55.0357|41.517|4.0266|321.6949||257.8471|60.1482|197.6989||126.1448|-215.3582|||-3.6614|-3.3302|0.8833|||0.6706|-0.0019|1.7128|0|-66.223|0.0316|7.2203|14.6326|328.6752|-25.9604||1|2.2494|-66.2036||151.752||0.0444|20.3262||203.262|0|0.8103|-0.024|-74.4818||-66.2036|-92.6406||||0|5.1484|0.6745|0.6745|0|8.1|8.1|304.077|50591.2667|-74.4444|6.6|5.2
amer_0855|LGO.TO|201509|31.9117|18.0479|3.9782|299.4621||269.8294|80.1941|189.6352||67.8886|-262.0478|||-2.2964|-2.5326|0.8271|||0.6123|-0.0007|3.1979|0|-130.5177|0.0614|7.0838|13.394|328.5601|-36.4438||1|1.5095|-106.3714||203.263||-2.4365|20.3262||203.262|0|0.3134|-0.0178|1.1933||-106.3714|-121.6425||||0|2.4784|-48.7339|-48.7339|0|3.95|3.95|251.7887|51102.4|-85.9259|2.95|2.8
amer_0855|LGO.TO|201512|19.711|2.868|6.4397|295.9365||282.7171|100.2776|182.4396||32.9304|-298.6525|||-2.2469|-3.5111|0.8775|||1.8209|-0.0067|6.6776|0|-118.5646|0|4.6624|19.9929|328.5909|-39.9965|1|1|0.045|-141.7714||203.661|309|-1.4388|20.3262||203.262|0|0.0751|-0.1689|4.0318||-141.7714|-123.2756|||7.3159|-20.9629|2.1562|-31.5749|-31.5749|-6.979|2.95|2.95|276.9886|44337.3|-82.4405|1.4|1.9
amer_0855|LGO.TO|201603|31.4398|16.1073|9.4502|302.7983||271.5685|53.2594|218.3091||62.6696|-300.596|||-3.9488|-3.5498|1.0609|||1.9135||3.8741|0|-87.8625|0|5.5904|16.6351|354.4462|-29.3429|1|1|4.8548|-111.6761||296.057||-0.3174|41.2655||412.655|0|0.4074|-0.0807|-38.7738||-111.6761|-89.8007|||10.632|-14.0529|2.1797|-10.1664|-10.1664|-8.3528|3.1|3.1|280.0376|46162.6333|-65.625|5|6
amer_0855|LGO.TO|201606|23.9785|3.777|10.5561|327.1195||294.2354|64.0677|230.1677||56.8626|-307.6697|||-4.4914|-7.4733|1.2805|||3.4108||4.5621|0|-18.9186|0.0069|8.9376|17.8182|354.4531|-33.3271|1|3|8.5387|-144.4438||412.655||-0.1992|41.2655||412.655|0|0.1985|-0.0501|2.2808||-144.4438|-100.0984|||18.8669|-10.7485|3.2814|-9.6232|-9.6232|-8.0318|4.7|4.7|449.5847|41379.8333|-33.3333|6.3|4.8
amer_0855|LGO.TO|201609|23.5543|1.6837|9.8579|321.8512||306.9534|76.2962|230.6572||38.4522|-332.2063||8.105|-6.1324|-7.6791|1.347|2.7749||3.6285||6.8685|0|-22.8451|0.0001|11.4275|19.7858|358.1426|-25.9443|1|3|10.4026|-146.572||414.996||-0.5951|42.2549||422.549|0|0.1718|-0.0564|-4.2656||-146.572|-75.8667|57.4025||20.5876|-9.1215|4.596|-24.5022|-24.5022|-9.4736|4.8|4.8|461.9643|47806.4333|13.1579|4.6|5.5
amer_0855|LGO.TO|201612|32.2999|0.7601|11.0855|321.9703||327.3701|94.3417|233.0284||26.9|-344.6778||8.2628|-8.8169|-12.2911|1.366|2.8327||5.5103||10.2989|0|-25.5448|0|17.9143|25.2375|359.4254|-18.5294|1|8|16.0125|-125.993||423.981|333|-0.1719|42.3766||423.766|0|0.1979|-0.016|-0.2958||-125.993|-54.8863|80.2365||30.1499|2.0586|3.0437|-10.5945|-10.5945|-9.1235|4.9|4.9|474.3078|54739.3667|57.6271|5|4.95
amer_0855|LGO.TO|201703|40.254|11.1013|12.6849|323.135||329.2855|94.8045|234.481||34.1036|-353.3625||6.2495|-9.1757|-16.2916|1.3729|2.1595||8.541||8.2133|0|-13.1771|0.0038|13.4207|25.6247|368.6687|-17.625|1|9|15.6004|-124.1414||455.566||-0.1986|45.9779||459.779|0|0.2587|-0.0262|-15.9704||-124.1414|-54.371|98.8179||29.2135|-0.1747|2.8494|-9.6511|-9.6511|-9.5052|5|5|506.0335|24380.3|58.7302|5.9|4.95
amer_0855|LGO.TO|201706|47.8891|12.3916|11.7722|301.1037||324.1756|107.3536|216.8221||24.8172|-366.9678||4.6764|-7.6654|-34.0598|1.2983|1.7708||5.6624||10.9422|0|-15.9468|0.0003|14.7053|24.2078|373.5472|-19.2747|1|2|8.7679|-163.1645||459.779||-0.3103|47.3028||473.028|0|0.2524|-0.0181|-4.6422||-163.1645|-59.1098|116.9777||37.0268|6.0737|3.0069|-14.362|-14.362|-11.4762|4.1|4.1|462.1096|11279.8667|0|6.3|8.3
amer_0855|LGO.TO|201709|59.0101|16.0891|12.6084|300.9752||319.6588|115.0628|204.596||40.3265|-354.7332||5.9357|-31.5256|-1685.2718|1.8372|3.2619||19.0605||6.5916|0|-5.2903|0.0074|28.3326|17.3903|374.9356|-6.8863|4|9|1.9479|-63.7268||531.557||0.3032|47.315||473.15|0|0.3861|0.0237|0.412||-63.7268|-20.9788|150.4636||54.0735|23.5891|3.7351|13.6288|13.6288|-9.738|8.7|8.7|732.1897|291667.5|81.25|10|11.4
amer_0855|LGO.TO|201712|89.0646|54.7032|13.7535|282.1058||296.8419|122.1294|174.7125||74.3284|-346.2913||6.1218|-82.8761|141.2031|2.3538|3.7302||16.6485||3.2411|0|-6.7836|0.0086|14.9321|21.4675|400.5177|-3.4318|5|9|2.7736|-26.2916||483.469|339|0.0028|51.6877||516.877|0|0.5702|0.0065|-31.0726|-15.2478|-26.2916|-10.5417|168.2232||47.9095|18.0895|3.9924|1.2374|-0.1573|-8.7783|13.3|13.3|921.1044|147148.2333|119.3548|12.4|11.5
amer_0855|LGO.TO|201803|121.0412|50.1642|13.5387|285.4942||286.2609|98.1832|188.0777||120.2745|-299.5297||5.3778|20.6335|21.7423|2.2306|3.9302|20.4319|9.3878||1.9653|0|-3.8668|0.0085|51.5486|21.9713|401.5304|13.8327|7|10|4.1734|74.7823||615.84||0.6847|51.8433||518.433|0|1.0359|0.0652|-0.6954|10.2038|74.7823|43.9496|228.108||89.0983|58.5981|4.5961|48.4395|44.8401|-7.7524|13.9|13.9|883.9899|280040.0667|158|17.8|18.2
amer_0855|LGO.TO|201806|344.9678|84.8546|12.0579|250.9407||438.6058|273.6697|164.9361||200.9858|-210.5523||4.8845|8.2957|17.3169|1.9108|4.1931|26.4586|7.7156||1.9816|0|-6.5131|0.0092|42.7095|26.7412|410.7026|39.3129|8|10|0.5364|159.8745||633.735||1.3733|52.2236||522.236|0|0.4661|0.1476|-4.1917|-30.7724|159.8745|147.3187|292.4347||101.3534|71.7089|5.1824|49.347|89.0071|-8.2626|17.4|17.4|1114.2045|193851.8667|253.0612|19|27.4
amer_0855|LGO.TO|201809|199.9041|128.0104|11.0676|235.9838||200.3949|28.2239|172.171||263.394|-137.3877||7.4293|9.4064|15.1304|4.1769|6.4856|13.7905|7.6652||0.6189|0|-0.854|0.2497|59.4405|21.8844|409.8342|51.3916|8|10|-0.3611|147.2505||648.034||1.113|52.4026||524.026|0|6.6416|0.1124|-1.993|-7.3544|147.2505|205.9472|389.5799||151.2187|114.0803|4.8616|92.8147|72.2573|-14.9238|36.3|36.3|1854.0244|1105845.6667|270.4545|39.9|36.6
amer_0855|LGO.TO|201812|286.5268|206.2207|14.3738|247.4839||160.0394|151.2519|8.8661||392.776|-29.4847||3.8696|4.696|6.5528|2.5477|4.2936|8.8539|5.5905||0.2985|0|1.3898|0.5376|62.5668|29.3497|415.3108|67.933|9|10|1.1122|142.5954||665.13|369|1.3794|52.9126||529.126|0|1.777|0.1281|-1.9985|2.5381|142.5954|299.9519|495.9075||154.2371|122.8669|4.2616|117.1619|93.8473|-5.8272|28.3|28.3|1507.5142|1878587.9|196|28.7|22.7
amer_0855|LGO.TO|201903|218.0133|190.6286|17.2925|242.4872||94.5106|85.6209|8.8897||381.8849|-31.3962||2.0615|3.8067|3.2921|2.0213|2.7131|4.615|2.9765|0.0101|0.0804|0|2.9828|0.5565|3.5827|51.1238|415.6593|54.8694|9|10|-0.5042|93.0442||527.239||-0.0409|52.9649||529.649|0|2.2683|-0.0037|-0.3675|2.9835|93.0442|252.9528|450.9382||44.1289|15.1793|5.4272|1.4081|-2.1589|-7.0694|21.2|21.2|1080.4331|1465830.7|80.6202|16.9|16.6
amer_0855|LGO.TO|201906|220.1474|189.7895|17.8102|255.9922||129.8239|120.2455|9.5783||361.8128|-51.7757||1.6538|5.5873|2.2787|1.6306|2.3455|4.7323|2.3717|0.0102|0.0807|0|3.8454|0.4525|6.1721|86.4834|415.0997|30.6656|9|5|-0.7934|44.8133|8.9168|531.559||-0.4014|53.1631||531.631|0|1.6297|-0.0352|-0.0727|24.9352|44.8133|143.4791|378.9682||29.3835|-3.8156|4.8658|-20.2445|-20.4666|-6.8392|18.1|18.1|745.7637|961367.5333|9.8266|18.6|13.7
amer_0855|LGO.TO|201909|187.5575|154.7799|25.3922|246.4421||105.3411|96.1092|9.2319||343.4382|-59.3555||1.7086|10.1316|2.0112|1.4144|2.3784|7.4633|2.3363||0|0|9.5711|0.2095|5.1218|92.774|421.3885|15.0348|8|2|0.0057|17.9695|7.5282|532.884||-0.1321|53.7108||537.108|0|1.6638|-0.0122|-1.649|29.2056|17.9695|63.3656|259.6164||31.8669|0.6048|6.4431|-9.8261|-7.8561|1.1931|14.7|14.7|684.7086|594475.1333|-51.8405|13.2|10.2
amer_0855|LGO.TO|201912|203.9592|166.5213|27.6676|248.3031||111.7439|101.9626|9.5705||354.51|-64.0627||1.513|-10.4576|4.2408|0.8217|2.2167|12.6704|1.5952||0|0|3.5007|0.3145|8.0177|98.2672|437.8666|-9.1013|3|1|-0.2184|-9.9808|8.7657|546.124|379|-0.132|55.4534||554.534|0|1.7072|-0.0116|-11.1492|-15.8159|-9.9808|-36.1631|139.4464||34.067|4.1303|5.1085|-2.955|-5.6814|0.8541|9.9|9.9|393.0702|831345.7667|-65.8784|10.6|9
amer_0855|LGO.TO|202003|238.4375|206.089|22.1478|211.0679||130.4746|121.7227|8.752||331.2339|-58.0535||1.2567|-7.6871|2.0914|0.4834|2.3762||1.0455||0.1063|0|0.4558|0.0313|8.0531|83.9085|440.6244|-7.7718|3|2|0.7586|-8.1887|9.2381|624.353||0.0939|56.2976||562.976|0|1.7593|0.023|-1.74|-2.929|-8.1887|-28.1778|151.5404||56.2229|21.01|3.9951|4.8168|5.8263|0.6782|7|7|205.0164|393915.1333|-70.6422|10.9|9
amer_0855|LGO.TO|202006|163.6375|106.8151|40.7636|194.399||61.4001|53.3522|8.0478||305.7904|-111.0732||2.9775|-21.9078|-3.8948|1.091|3.5591||1.4107||0.1107|0|-3.3682|0.0477|13.1527|12.6351|544.5774|-5.0936|3|3|2.1126|-5.3885|9.3003|563.123||-0.1663|56.3781||563.781|0|2.2486|-0.0072|-0.6354|-16.9768|-5.3885|-17.429|133.7291||11.5722|-1.6783|2.2244|-7.6681|-9.7179|-0.2495|8.4|8.4|296.3829|331886.3333|-58.9744|10.2|10.7
amer_0855|LGO.TO|202009||100.238||||65.9326|||||||4.2765||-4.8267||4.8726||2.0096||0.1112|0||0.0627||||||3|2.2176||9.6665|||0.0533|56.3781||||||0.0933|||-6.1789|138.4433||36.5812|8.6507|4.1888||3.394||11|11|541.5582|270878.9667|-33.9869|9.7|10.6
amer_0855|LGO.TO|202012||100.9154||||64.5721|||||||||||5.8493|108.7196|2.6022||0.1003|||||||||||||||0.1461|58.7789||||||-3.3905|||8.4661|159.4193||55.043|13.8734|4.9475||8.9637||13.8|13.8|709.014|1297740.9||17.9|17.7
amer_0855|LGO.TO|202103||61.4545||||23.2286|||||||||||6.9928|143.1475|3.6228|||||||||||||||||0.0886|64.561||||||-3.1134|||7.8845|153.5694||50.373|14.7179|6.3003||5.2447||17.4|17.4|1072.4295|640128.7333||21.5|16.97
amer_0855|LGO.TO|202106||99.9989||||59.6356|||||||||||8.3166|161.9839|4.1499||0.0555|||||||||||||||0.1596|64.643||||||-0.3146|||27.9711|208.6567||66.6595|23.7284|9.5154||10.3687||19.3|19.3|1209.2202|115297.6||20.4|17.41
amer_0855|LGO.TO|202109||111.6812||||60.8815|||||||||||4.3239|30.0086|2.6612||0.056|||||||||||||||0.1763|64.726||||||-0.5519|||36.1517|239.8899||67.8144|27.3657|8.1285||11.5746||13.3|13.3|809.8445|87919.3667||15.44|12.36
amer_0855|LGO.TO|202112||106.7853||||61.4433|||||||||||3.07|26.8146|2.2415||0.0565|||||||||||||||0.0126|64.7264||||||0.0189|||28.1821|248.2502||63.4033|15.8489|7.9345||0.994||11.72|11.72|673.1581|76700.3333||10.62|13.03
amer_0855|LGO.TO|202203||97.8537||||71.4612|||||||||||4.0994|35.8062|3.0405||0.0515|||||||||||||||-0.038|64.816||||||-0.114|||20.596|251.9315||54.0543|17.3858|10.6126||-2.3413||15.83|15.83|941.9024|138142.2333||10.74|11.51
amer_0855|LGO.TO|202206||68.1243||||88.0264|||||||||||2.435|30.2099|1.6506||0.0516|||||||||||||||0.357|64.811||||||0.2912|||33.355|293.3936||108.1216|43.4761|15.2651||23.1278||8.79|8.79|521.3358|107732.0333||9.75|8.94
amer_0855|LGO.TO|202209||85.7569||||87.9858|||||||||||1.6259|14.3935|1.3214||0.0547|||||||||||||||-0.0522|64.005||||||7.4017|||19.0363|296.3446||70.7653|11.2895|14.9792||-2.7441||7.26|7.26|445.6043|50128.5333||8.59|7.5
amer_0855|LGO.TO|202212||73.8954||||110.1505|||||||||||1.5763|26.2678|1.2298||0.1507|||||||||||||||-0.3144|64.005||||||-0.0303|||-3.105|297.177||64.2358|4.1191|13.6975||-21.1473||7.34|7.34|408.17|75479.7667||8.46|8.73
amer_0855|LGO.TO|202303||83.2611||||142.7345|||||||||||1.5221||1.1609||0.2428|||||||||||||||-0.0271|64.031|||||||||-2.4385|320.8057||77.6829|15.5444|10.1059||-1.6748||7.01|7.01|410.757|70268.8||6.41|5.09
amer_0855|LGO.TO|202306||84.7735||||148.086|||||||||||1.071||0.9449||0.2385|||||||||||||||-0.121|64.05|||||||||-33.3124|284.0702||71.3862|13.5501|12.8632||-7.7462||5.62|5.62|359.0713|55340.4333||6.25|4.42
amer_0855|LGO.TO|202309||53.7704||||148.6283|||||||||||0.857||0.72||0.2555|||||||||||||||-0.255|64.051|||||||||-45.8622|272.3265||59.0216|1.8827|12.6623||-15.2938||3.85|3.85|273.3063|69692.4||3.25|2.78
amer_0855|LGO.TO|202312||56.643||||166.8526|||||||||||0.7124||0.5615||0.3016|||||||||||||||-0.2366|64.0514|||||||||-40.9748|268.2166||60.1259|1.2959|10.9199||-16.26||3.05|3.05|240.18|58521.2333||2.71|2.44
amer_0855|LGO.TO|202403||61.8137||||167.2473|||||||||||0.4918||0.4526||0.3257|||||||||||||||-0.2696|64.0514|||||||||-56.7802|247.404||56.8703|-10.1374|9.586||-17.4802||2.23|2.23|201.5319|44464.9333||2.2|3.01
amer_0855|LGO.TO|202406||49.0324||||178.7751|||||||||||0.6731||0.5322||0.4246|||||||||||||||-0.3147|64.111|||||||||-68.5749|215.0982||39.0804|-10.701|7.6152||-19.5409||2.52|2.52|215.2988|56205.1||2.85|2.64
amer_0855|LGO.TO|202409||41.1343||||194.293|||||||||||0.679||0.535||0.4845|||||||||||||||-0.2183|64.111|||||||||-66.4664|196.8798||40.8032|0.5021|12.0216||-13.1854||2.84|2.84|222.6032|40938.6667||3.43|2.91
amer_0855|LGO.TO|202412||31.7217||||211.5735|||||||||||0.9359||0.5963||0.5599|||||||||||||||-0.2643|64.1123|||||||||-68.1761|170.5145||33.7607|-8.244|2.1799||-17.9696||2.49|2.49|249.996|26696.2||2.52|2.48
amer_0855|LGO.TO|202503||12.084||||220.2357|||||||||||0.9697||0.7211||0.5612|||||||||||||||-0.2005|64.1123|||||||||-63.5893|154.0892||40.4449|-20.4008|7.5003||-12.8934||2.32|2.32|280.4352|24321.9333||2.12|1.78
amer_0855|LGO.TO|202506|||||||||||||||||0.6739||0.4806||||||||||||||||||||||||||||||||||||1.76|1.76|241.4697|33207.1667||1.91|