amer_0173|GTE.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0173|GTE.TO|1|Gran Tierra Energy Inc Total Current Assets (Quarterly) (CAD)|Gran Tierra Energy Inc Cash and Short Term Investments (Quarterly) (CAD)|Gran Tierra Energy Inc Inventories (Quarterly) (CAD)|Gran Tierra Energy Inc Net PP&E (Quarterly) (CAD)|Gran Tierra Energy Inc Goodwill and Intangibles (Quarterly) (CAD)|Gran Tierra Energy Inc Total Liabilities (Quarterly) (CAD)|Gran Tierra Energy Inc Total Current Liabilities (Quarterly) (CAD)|Gran Tierra Energy Inc Total Long Term Liabilities (Quarterly) (CAD)|Gran Tierra Energy Inc Total Deposits (Quarterly) (CAD)|Gran Tierra Energy Inc Book Value (Quarterly) (CAD)|Gran Tierra Energy Inc Retained Earnings (Quarterly) (CAD)|Gran Tierra Energy Inc Treasury Stock (Quarterly) (CAD)|Gran Tierra Energy Inc EV to Revenues|Gran Tierra Energy Inc EV to Earnings|Gran Tierra Energy Inc EV to Free Cash Flow|Gran Tierra Energy Inc EV to Assets (Quarterly)|Gran Tierra Energy Inc PS Ratio|Gran Tierra Energy Inc PE Ratio|Gran Tierra Energy Inc Price to Book Value|Gran Tierra Energy Inc PEG Ratio|Gran Tierra Energy Inc Debt to Equity Ratio|Gran Tierra Energy Inc Dividend Yield|Gran Tierra Energy Inc Shareholder Yield (TTM)|Gran Tierra Energy Inc Percent of Shares Outstanding Short|Gran Tierra Energy Inc Total Receivables (Quarterly) (CAD)|Gran Tierra Energy Inc Total Payables (Quarterly) (CAD)|Gran Tierra Energy Inc Total Capital Stock (Quarterly) (CAD)|Gran Tierra Energy Inc Return on Invested Capital|Gran Tierra Energy Inc Quality Ratio Score|Gran Tierra Energy Inc Momentum Score|Gran Tierra Energy Inc Beta (1Y)|Gran Tierra Energy Inc Sustainable Growth Rate (TTM)|Gran Tierra Energy Inc Institutional Investor Ownership Percentage|Gran Tierra Energy Inc Average Diluted Shares Outstanding (Quarterly)|Gran Tierra Energy Inc Total Employees (Annual)|Gran Tierra Energy Inc EPS Diluted (Quarterly) (CAD)|Gran Tierra Energy Inc Shares Outstanding|Gran Tierra Energy Inc Repurchase of Capital Stock (Quarterly) (CAD)|Gran Tierra Energy Inc Ordinary Shares Number (Quarterly)|Gran Tierra Energy Inc Payout Ratio|Gran Tierra Energy Inc Quick Ratio (Quarterly)|Gran Tierra Energy Inc Normalized Diluted EPS (Quarterly) (CAD)|Gran Tierra Energy Inc Stock Buybacks (Quarterly) (CAD)|Gran Tierra Energy Inc Effective Tax Rate (TTM)|Gran Tierra Energy Inc Return on Equity|Gran Tierra Energy Inc Net Income (TTM) (CAD)|Gran Tierra Energy Inc Revenue (TTM) (CAD)|Gran Tierra Energy Inc Dividend Per Share (Quarterly) (CAD)|Gran Tierra Energy Inc Revenue (Quarterly) (CAD)|Gran Tierra Energy Inc Gross Profit (Quarterly) (CAD)|Gran Tierra Energy Inc SG&A Expense (Quarterly) (CAD)|Gran Tierra Energy Inc Pre-Tax Income (Quarterly) (CAD)|Gran Tierra Energy Inc Net Income (Quarterly) (CAD)|Gran Tierra Energy Inc Net Interest Income (Quarterly) (CAD)|Gran Tierra Energy Inc Price (CAD)|Gran Tierra Energy Inc Total Return Price (CAD)|Gran Tierra Energy Inc Enterprise Value (CAD)|Gran Tierra Energy Inc 30-Day Average Daily Volume|Gran Tierra Energy Inc 1 Year Price Returns (Daily)||
amer_0173|GTE.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0173|GTE.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0173|GTE.TO|5|91.3050847458|91.3050847458|91.2978723404|91.2931034483|91.3214285714|91.3050847458|91.3050847458|91.2931034483|0|91.3050847458|91.3050847458|0|7.00453857791|91.306122449|7.00453857791|91.306122449|7.00453857791|7.0112|7.00453857791|6.99339933993|91.3050847458|1.45551713298|91.306122449|15.2092198582|91.3050847458|91.3050847458|91.3050847458|91.3214285714|91.2962962963|30.8897058824|30.4460431655|91.3214285714|30.5|91.3050847458|365.214285714|91.3050847458|39.5217391304|91.3043478261|91.3050847458|91.3214285714|91.3050847458|91.3050847458|91.3157894737|91.2962962963|91.3214285714|91.3214285714|91.3214285714|0|91.3050847458|91.3050847458|91.3050847458|91.3050847458|91.3050847458|91.3111111111|13.9879154079|13.9879154079|7.01515151515|13.9452887538|7.00164203612||
amer_0173|GTE.TO|6|59|59|47|58|56|59|59|58|0|59|59|0|661|49|661|49|661|625|661|606|59|3181|49|282|59|59|59|56|54|136|139|56|6|59|14|59|138|23|59|56|59|59|57|54|56|56|56|0|59|59|59|59|59|45|331|331|660|329|609||
amer_0173|GTE.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0173|GTE.TO|200506|||||||||||||||||||||||||||||||||||||1.2992||||||||||||||||||||||||
amer_0173|GTE.TO|200509|9.5499|1.7409||||0.0421|0.0421|||9.5077|-0.2243||||||||||0.0043||||7.809|0.0014|9.6992|||||||12.0833||-0.2404|2.3335||23.3354||226.622|-0.0255|||||||0.4198|0.2696|0.4981|-0.3333|-0.3422||||||||
amer_0173|GTE.TO|200512|4.6789|2.58|0.5192|9.655||1.5467|1.4681|0.0787||12.8211|-2.5779||||||||||0||||1.0651|1.3274|0.0503|||||||43.2851|8|-0.5562|4.3285||43.2851||2.4829|-0.0561|||||||1.1722||2.6452||-2.4076||||||||
amer_0173|GTE.TO|200603|3.7354|0.5957|0.5559|9.8119||1.1778|1.0744|0.1034||12.4602|-4.0143||||||||||0||||1.9663|0.7049|0.052|||||||44.1764||-0.3463|4.4548||44.5476||2.3846|-0.0361|-0.9005||||||1.2118|0.8042|1.8368|-1.3409|-1.4073||||||||
amer_0173|GTE.TO|200606|44.8411|23.7027|0.4118|55.0143|15.1532|25.2992|8.1549|17.1443||89.7641|-4.4703||||||||||0||||7.4253|5.772|0.1064|-15.4047||||-15.4097||49.3498||-0.1122|9.5456||95.4558|0|3.8171|-0.0099|-78.8916||-15.4097|-4.7983|5.1482||2.3444|1.1222|0.9877|-0.5512|-0.6413||||||||
amer_0173|GTE.TO|200609|43.9894|20.9933|0.6556|49.8711|16.7592|21.2165|10.6807|10.5358||89.5885|-4.5533||||||||||0.0009||||7.9723|7.2447|0.1066|-10.5722||||-10.5784||130.6127||-0.0078|9.5456||95.4558|0|2.712|0.0006|0.4012||-10.5784|-4.5305|10.5788||5.8505|4.4382|1.9783|0.7219|-0.0744||||||||
amer_0173|GTE.TO|200612|38.9011|28.0919|0.9465|66.0981|17.4899|34.2012|21.9516|12.2497||88.8126|-9.3754||||||||||0||||6.4034|7.8443|0.1113|-11.3147|2|||-11.318||100.642|152|-0.5697|9.5456||95.4558|0|1.5714|-0.0228|0.7389|-12.8841|-11.318|-6.6424|13.6382||4.2316|2.4873|3.1247|-4.7141|-4.5195||||||||
amer_0173|GTE.TO|200703|28.6455|15.3585|0.6382|68.6749|17.3099|34.8194|20.5987|14.2206||80.3995|-16.9505||||||||||0||||10.4448|8.1626|0.1101|-18.0344|2|||-18.0387||95.4558||-0.8199|9.5456||95.4558|0|1.2527|0.0255||-2.6987|-18.0387|-13.0248|17.4915||5.0651|2.5106|2.2714|-8.1392|-7.7897||||||||
amer_0173|GTE.TO|200706|21.6144|10.477|0.6213|65.3509|15.9729|28.2748|13.9995|14.2753||76.86|-21.0405||||||||||0||||10.1596|7.0954|0.1006|-21.0932|2|||-21.0974||95.2055||-0.5488|9.4507||94.5069|0|1.4741|0.0036||5.4712|-21.0974|-17.9507|19.1106||3.9635|1.8504|2.9413|-6.8583|-5.5672||||||||
amer_0173|GTE.TO|200709|23.3002|7.9905|0.6007|59.8569|14.897|27.7036|14.054|13.6496||73.4393|-18.5395||||||||||0||||14.5058|8.7883|0.0942|-20.4507|2|||-20.455||107.5972||0.1045|9.4899||94.8986|0|1.6007|0.0107|-0.4462|12.4057|-20.455|-16.7362|21.6126||8.3525|5.6219|3.0983|0.605|1.1401||||||||
amer_0173|GTE.TO|200712|31.4342|18.1452|0.785|63.7645|14.9691|35.9183|23.3955|12.5228||76.6076|-16.471||9.718||-41.8928||10.6011||4.4726|-10.7639|0|0|||11.8433|11.3001|0.0949|-12.7462|3|||-12.7462||95.0486|126|0.1958|9.5177||95.177|0|1.2818|0.0347|-0.326|-0.5734|-12.7462|-10.0981|33.3907||16.0096|12.3324|2.5928|4.351|2.1187||32.5|32.5|324.492||||
amer_0173|GTE.TO|200803|53.7514|26.6824|0.5875|71.8817|15.3846|53.0808|38.9317|14.1491||89.4882|-12.1344||9.9765|155.4137|-43.0069|2.6064|10.6011|226.0233|4.5853|-10.6144|0|0|-1.5111||24.9281|18.4728|0.1097|3.0129|4|||3.0129||119.1276||0.402|11.4776||114.7759|0|1.3257|0.047|-5.2461|70.2893|3.0129|2.391|49.1783||20.8527|18.3131|4.1537|9.9465|4.6994||36.5|36.5|333.1212|33195.3333||47.3|59.1
amer_0173|GTE.TO|200806|79.4993|35.9843|0.6401|74.7799|15.2946|61.1876|47.2191|13.9685||109.6543|-3.3729||17.2806|49.4725|438.3057|4.7972|17.7209|472.2389|8.4942||0|0|-2.0322||41.2093|13.5638|0.2222|19.4414|5|||19.4414||123.9791||0.7067|11.4813||114.8134|0|1.6348|0.1009|-11.3678|41.9343|19.4414|16.566|78.5738||33.359|29.5973|4.6855|13.6255|8.6078||72.5|72.5|733.4511|43760||65.1|46
amer_0173|GTE.TO|200809|105.8792|61.4162|0.6061|86.5048|15.9548|70.6627|59.6384|11.0243||145.0426|20.9236||5.9129|10.1082|17.4901|1.8444|6.1836|31.2268|4.607||0|0|-5||42.3427|18.6886|0.2392|39.8172|5|||39.8172||128.3037||1.874|11.5787||115.7872|0|1.7398|0.1522|-6.0229|34.4604|39.8172|39.3579|111.951||41.7297|37.0312|4.2019|32.1276|23.932||40|40|469.1929|47732.3333||26.5|28.9
amer_0173|GTE.TO|200812|237.1552|214.9152|1.2147|933.2665|119.8659|341.3019|75.6752|265.6267||962.9028|8.4918||2.7197|7.6093|13.08|0.1273|3.2916|28.3494|0.3956||0|0|-6.0811|2.0844|16.6505|59.9402|0.2748|7.8841|4||2.7379|7.8841||213.5765|214|-1.8222|23.9312||239.3119|0|3.06|-0.1822|-0.5284|50.1618|7.8841|21.8185|120.4269||24.4854|14.218|7.0252|-11.9208|-15.4206||30.6|30.6|166.024|62016.6667|-14.7222|32.2|32.5
amer_0173|GTE.TO|200903|238.9521|186.41|3.3165|956.6869|123.941|306.0931|68.4976|237.5955||1019.6001|26.6484||4.1339|16.8383|30.4014|0.4407|4.0717|30.0728|0.8674|0.0243|0|0|-2.4093|0.1709|45.5266|53.3523|0.2852|7.4555|4|9|2.3214|7.4555||248.9142||0.7461|21.4475||214.4753|0|3.3861|0.0746|-0.6466|32.3728|7.4555|34.6931|141.3142||41.74|32.9282|6.3732|17.4683|17.574|0.5148|32.2|32.2|586.78|52425|-3.5616|28.9|31
amer_0173|GTE.TO|200906|242.1282|170.2872|2.6438|865.5588|114.1298|319.3358|65.1485|254.1873||908.3787|-8.2323||4.5853|-119.2105|45.6611|0.6578|4.784|24.0587|0.7615||0|0|-0.7994|0.342|63.9666|44.5003|0.2673|-1.0769|4|6|1.3895|-1.0769||241.4267||-1.3983|53.3506||241.4612|0|3.5957|-0.1398|-0.62|170.4129|-1.0769|-6.7748|176.1353||68.1801|57.835|8.1859|-28.0535|-32.8601|0.2645|35.3|35.3|1990.4121|122890|-47.4053|42.3|41.2
amer_0173|GTE.TO|200909|254.163|161.9835|3.6062|777.7964|104.9374|307.2771|52.4516|254.8255||834.9697|-10.5782||4.7703|-27.4007|47.5036|0.8107|5.3746||1.1075||0|0|-0.2761|0.3886|84.0942|26.7178|0.6496|-4.3653|5|7|0.9594|-4.3653||242.2327||-0.1097|48.9342||242.3134|0|4.6915|-0.011|-1.2084|-100.3717|-4.3653|-33.7949|217.0402||82.6346|72.6565|7.7597|5.6399|-3.0881|0.2007|45.5|45.5|840.2178|100145|2.9545|56.2|60.8
amer_0173|GTE.TO|200912|337.5005|284.921|5.1337|749.9482|107.9357|344.4713|111.1081|233.3632||859.0434|22.0173||6.7973|83.1427|240.959|0.9802|6.6153|118.619|3.7102||0|0|-0.3843|0.3614|39.3418|68.2594|1.5057|1.5473|7|6|0.2318|1.5473||292.6028|269|1.2677|46.5854||244.0989|0|2.9184|0.1268|-3.1532|65.1122|1.5473|14.1885|294.2689||101.7142|85.1069|10.1|45.6143|32.5628|0.2778|60.8|60.8|2935.8956|111890.3333|82.3708|53.7|58.4
amer_0173|GTE.TO|201003|371.3247|269.8205|4.2249|703.4614|104.1813|327.9565|100.1453|227.8113||859.1946|31.3668||4.1183|179.2797|12.5721|1.0536|5.2693|119.6075|3.0964||0|0|-1.571|0.4142|90.1294|63.9351|3.0691|0.7784|7|7|0.2162|0.7784||256.8631||0.4161|43.7825||253.4259|0|3.5943|0.0803|-18.9063|84.564|0.7784|6.9764|349.2106||96.6817|86.0858|7.4801|21.9951|10.3619|0.1852|55.3|55.3|2375.0159|101715|87.5389|62.7|55.5
amer_0173|GTE.TO|201006|405.9525|311.5819|7.3054|737.3243|109.0026|341.2434|109.7889|231.4545||920.0182|51.2768||3.0693|18.1231|10.0014|0.8292|3.9126|300.8656|2.6705||0|0|-1.7237|0.3084|80.3591|76.4902|3.2643|6.5851|7|8|1.0078|6.5851||263.853||0.7201|42.5688||253.7204|0|3.57|0.0802|-0.1294|44.6945|6.5851|57.7067|367.1529||86.1224|76.3196|9.8697|31.0924|17.8701|0.4084|52.8|52.8|2024.6164|99943.6667|31.592|59.6|62.6
amer_0173|GTE.TO|201009|406.588|318.203|5.6532|730.0666|105.8431|354.6792|127.7564|226.9227||896.7518|46.4093||4.13|29.9926|10.961|1.3754|5.2396|31.7752|3.3946||0|0|-1.3208|0.2415|77.7967|78.6469|4.2593|6.5664|7|8|1.5126|6.5664||254.9516||-0.1039|42.516||256.8616|0|3.0996|0.0342|-4.7479|43.4138|6.5664|57.3901|371.904||87.3856|67.2291|11.4045|2.7189|-3.4046|0.4769|71.2|71.2|2811.5342|96478.7|57.3304|74.9|76.5
amer_0173|GTE.TO|201012|417.9807|355.2858|5.6667|726.7332|102.54|362.243|152.2521|209.991||886.5113|58.0738||4.7638|45.4672|12.4038|1.3877|5.8382|35.3477|3.8374|0.2673|0|0|-1.224|0.3182|49.989|119.8071|4.7951|4.31|6|6|1.9788|4.31||276.3358|307|0.5064|41.7252||258.122|0|2.6619|-0.0322|-1.776|60.6052|4.31|38.1136|384.16||113.9702|-12.1721|12.5519|40.9415|13.2862|0.1418|81.3|81.3|3123.0065|50151.3333|33.9374|84|86.8
amer_0173|GTE.TO|201103|415.0607|246.6648|6.2642|926.0824|99.6574|427.8243|196.8968|230.9275||1017.9698|69.7634||4.3649|47.2475|31.5612|1.3487|5.3879|51.1447|3.6785|0.2504|0.0298|0|-0.6779|1.1721|149.338|105.8828|5.6813|4.4754|6|7|1.9729|4.5051||267.8198||0.4929|42.9645||277.0125|0|2.0112|0.0016|-1.9608|63.984|4.5051|41.2706|408.043||120.5647|104.4008|13.4449|39.837|13.5189|0.2198|77.9|77.9|2905.7195|107308.4|30.7309|71.7|68.5
amer_0173|GTE.TO|201106|398.2612|204.4648|6.8772|976.1598|99.2369|439.6369|189.9219|249.715||1047.3111|100.0069||3.7573|29.4601|-53.8824|1.0688|4.1094|39.0578|2.6563|0.0477|0.0289|0|-0.8513|0.3621|170.8661|87.5013|5.6554|5.5852|6|5|2.6374|5.6562||284.4515||1.0643|42.8242||277.7039|0|1.9762|0.1424|-0.4803|61.7761|5.6562|53.9436|478.3411||156.4205|134.0117|15.8777|57.6282|30.5431|0.4412|63.5|63.5|2487.7125|53189.8333|19.2817|63.3|62.4
amer_0173|GTE.TO|201109|420.0878|234.8136|6.5703|1055.3563|106.4073|419.3223|180.9819|238.3404||1177.8656|158.1488||2.5269|10.8616|-12.9378|0.7169|2.8202|25.4112|2.0349|0.2712|0|0|-0.312|0.2267|170.8775|114.9546|6.1937|10.3615|6|4|1.5165|10.4864||284.0262||1.6648|42.6805||277.6289|0|2.2416|0.1324|-0.0874|51.1571|10.4864|105.4176|538.6585||147.7031|126.4256|15.9784|77.4231|48.0693|0.2047|53|53|1956.9026|31320.2333|-30.7371|62.8|59.4
amer_0173|GTE.TO|201112|467.225|358.8242|7.2605|1066.0523|104.6634|461.647|249.799|211.8479||1198.1567|188.7698||2.0071|8.0673|-15.6782|0.6097|2.4477|12.713|1.7136|0.2047|0|0|-0.3696|0.2291|92.6912|181.2777|7.6625|11.6405|6|6|2.4527|11.7729||286.6903|446|1.1258|42.5542||278.6281|0|1.8075|0.0517|-2.5384|45.7884|11.7729|125.4476|589.8849||165.1966|-8.7456|14.3543|56.5155|33.3163|0.3357|47.4|47.4|1783.6348|97806.2333|-40.6015|57.2|57.7
amer_0173|GTE.TO|201203|418.3346|229.2477|14.2874|1065.7405|102.2117|466.5005|247.447|219.0536||1174.085|184.0361||2.3317|13.6675|67.645|0.9299|2.8128|13.5928|2.1016|0.0745|0|0|-0.2279|0.8484|164.5126|157.5338|7.9543|9.8322|6|4|2.9207|9.9383||278.7343||-0.0112|41.1435||278.9741|0|1.5913|0.0575|-0.8923|49.8208|9.9383|111.6153|624.7884||155.4683|95.0156|15.9216|30.8667|-0.3134|0.704|60.4|60.4|2159.2613|52825.3667|-24.8092|62.4|50.6
amer_0173|GTE.TO|201206|289.9255|132.8208|27.9586|1136.8878|106.0072|347.3247|123.947|223.3777||1238.3305|204.4117||1.7551|13.4668|30.5079|0.8009|2.1415|12.2798|1.6507|0.089|0|0|-0.0239|0.0799|118.0877|66.8331|8.2527|8.0383|6|6|2.7991|8.0799||284.1413||0.5049|40.6514||281.6888|0|2.0243|0.0619|-2.8896|52.3636|8.0799|94.305|584.0364||115.6684|82.7771|17.7721|33.163|13.2329|0.614|49|49|1708.789|37561.4667|-21.4642|45.9|44.4
amer_0173|GTE.TO|201209|343.5382|125.1285|21.1821|1097.2954|100.6012|369.5238|155.3233|214.2006||1222.1807|237.7315||2.1311|14.4056|-30.2632|0.8205|2.3728|14.8889|1.5973|0.2203|0|0|-0.0191|0.122|188.6533|89.3937|7.8319|7.5412|5|6|3.3538|7.5412||284.6052||1.5933|40.3445||281.7054|0|2.0202|0.1563|0.0007|53.8045|7.5412|90.6547|604.2461||167.9128|123.0566|12.8422|75.696|44.419|0.3157|49.5|49.5|1845.1842|37439|-6.3218|49.6|56
amer_0173|GTE.TO|201212|411.5354|211.4333|33.2806|1198.6756|102.0065|438.9719|190.3132|248.6587||1284.199|283.0788||2.3198|13.4941|-18.4862|0.7771|2.5433|16.8699|1.7878||0|0|-0.2798|0.2174|158.8713|123.9042|7.9413|8.1112|6|6|1.9889|8.1112||284.7839|485|1.4869|40.2697||281.9039|0|1.9458|0.1509|-0.557|49.1325|8.1112|99.2313|503.5408||64.4913|52.0135|0.2627|56.1767|41.8929|0.0803|57.6|57.6|2059.8361|132051.9|14.1053|52.5|61.4
amer_0173|GTE.TO|201303|430.1473|239.661|18.6113|1249.4148|104.212|424.5009|179.4008|245.1001||1374.7199|348.0331||3.054|9.0974|-18.7882|0.7983|3.3336|16.5927|1.9142|0.2294|0|0|-0.3024|2.3468|164.6947|98.9944|9.1157|12.544|6|6|2.0123|12.544||285.0262||2.015|40.0748||282.6411|0|2.2539|0.1902|-1.6231|39.3682|12.544|157.8914|554.3858||206.3134|147.464|11.5065|96.066|58.3466|0.5954|60.1|60.1|2246.7177|71661.3667|0.3384|54.6|65.2
amer_0173|GTE.TO|201306|446.6227|295.4565|15.4236|1316.9369|107.4844|427.7822|197.7544|230.0277||1471.4475|409.0286||2.6929|7.8634|46.1882|0.8013|3.1319|10.8927|1.7759|0.2396|0|0|-0.2002|5.7085|127.5068|113.175|10.216|14.6821|6|9|1.3163|14.6821||285.4497||1.7389|38.4983||283.0711|0|2.1388|0.154|-1.4589|35.6332|14.6821|193.5359|592.4087||153.6913|96.826|9.2982|76.2513|48.8774|0.3314|62.6|62.6|2201.6566|46743.3|29.8729|63.5|69.6
amer_0173|GTE.TO|201309|547.2847|364.0796|16.9158|1272.8885|105.7815|468.6237|248.6398|219.9838||1484.9002|436.6369||3.0946|9.2983|8.9299|0.8732|3.6173|11.0036|1.9674|0.1018|0|0|-0.2013|5.6956|154.6635|164.5176|10.3326|13.4151|6|10|1.1384|13.4151||286.0265||1.2463|38.4661||283.1518|0|2.0863|0.157|-0.5271|38.5867|13.4151|183.4494|601.9119||177.416|124.1688|12.222|86.003|34.3324|0.539|74.2|74.2|2599.4878|49519.1|53.7832|78.1|76.8
amer_0173|GTE.TO|201312|545.4413|456.4576|14.6103|1341.4531|109.1975|505.2564|283.7584|221.498||1522.1371|437.468||2.9468|13.5314|7.8208|0.8575|3.5789|11.6385|1.9412|0.1142|0|0|-0.1769|5.9536|63.5326|186.593|10.8441|9|6|9|1.6053|9||287.0516|520|-0.5248|38.1152||283.2102|0|1.8325|0.1046|-0.2742|41.8894|9|128.4733|683.9858||146.5652|100.8785|11.7922|57.6384|-13.0832|1.0328|75.4|75.4|2518.3443|53657.3667|39.2989|83.2|78.6
amer_0173|GTE.TO|201403|592.7176|432.0031|15.9197|1431.7551|113.352|532.957|308.39|224.5669||1632.8375|503.9794||2.6989|16.0139|10.0886|0.8863|3.3981|18.1659|2.0351|0.7121|0|0|-0.1256|5.6783|133.084|191.8402|11.2566|8.0061|6|8|0.9447|8.0061||288.6369||1.7635|37.808||283.3216|0|1.8324|0.1825|-0.6922|41.4246|8.0061|119.8686|644.2229||166.5505|117.762|14.1778|87.6053|49.7419|0.8267|81|81|2641.2838|41268.5|37.0995|80.8|77.7
amer_0173|GTE.TO|201406|538.387|369.6769|27.101|1331.7754|109.4078|408.3319|188.5116|219.8202||1594.6522|496.1879||2.9067|25.9787|14.964|1.05|3.6193|19.2472|1.8826||0|0|-0.3461|5.7551|134.5773|76.5858|10.8671|5.2529|6|7|0.4184|5.2529||287.857||0.3272|37.8773||285.2164|0|2.6749|0.1411|-7.0659|44.7852|5.2529|80.9568|651.8314||161.2997|115.5595|15.1955|65.3006|9.9656|0.6959|83.7|83.7|2641.9499|46525.4333|39.4511|72.3|72.1
amer_0173|GTE.TO|201409|565.6132|415.2945|15.4739|1444.3681|114.4763|421.93|198.2994|223.6306||1724.5588|568.4823||2.1483|14.3211|-22.818|0.632|2.7336|22.0463|1.4685||0|0|-0.7022|5.7064|128.7517|87.431|11.3716|5.9506|6|5|1.7171|5.9506||288.0596||1.6329|37.8234|0|286.2401|0|2.7436|0.1405|-4.4092|40.8467|5.9506|94.7229|650.242||175.8266|117.1122|14.5327|76.9659|48.0985|0.8404|61.8|61.8|1972.0693|35961.8333|-16.1028|55.1|55
amer_0173|GTE.TO|201412|538.0426|393.9064|20.074|1310.1169|119.0432|507.5533|260.3258|247.2275||1481.5674|278.0765||1.4324|-4.437|-4.5578|0.4437|2.0827|14.0363|1.1357||0|0|-0.9636|6.7294|114.9688|212.3481|11.8253|-12.5003|5|3|1.2265|-12.5003||286.2521|473|-10.6862|37.727|0|286.1921|0|1.9548|-0.3623|-0.1328|-496.455|-12.5003|-198.8981|616.0957||112.4188|60.4202|12.6234|-258.2741|-306.7041|0.7912|43.5|43.5|1288.7178|67801.2667|-42.4516|27.5|31.6
amer_0173|GTE.TO|201503|389.3681|267.9871|20.3977|1414.5443|130.004|402.6802|159.6646|243.0156||1561.2226|246.8201||0.9812|-2.3764|-3.1987|0.3681|1.5971||0.8934||0|0|-1.2342|2.4941|92.6203|67.4803|12.9141|-19.0254|4|2|1.5749|-19.0254||286.1943||-1.9817|36.9026||286.3921|0|2.2585|-0.1014|-0.6218|-63.1774|-19.0254|-304.21|543.9631||94.4179|33.5543|9.0342|-55.4845|-55.5699|0.5214|33.2|33.2|929.7157|94951.7|-58.4951|43.9|41.1
amer_0173|GTE.TO|201506|366.4465|218.5549|41.529|1312.2717|127.3225|353.342|118.7211|234.6209||1482.6561|193.8639||1.5396|-2.3582|-3.3288|0.4644|2.0055||0.8982||0|0|-0.4931|2.5606|99.3746|45.5517|12.6477|-23.0468|4|2|1.7181|-23.0468||286.3938||-1.5983|36.4765||286.432|0|2.678|-0.0508|-0.1184|-27.6702|-23.0468|-361.5883|467.9261||85.2627|37.0828|12.6609|-46.4279|-47.4127|0.4697|36.8|36.8|1134.3117|66214.7667|-53.2595|28.9|31.6
amer_0173|GTE.TO|201509|357.4124|260.3205|25.5941|1183.9101|137.6534|246.7083|101.3993|145.309||1458.6695|72.8853||1.3877|-1.0135|-4.7764|0.3227|1.8567||0.7451||0|0|0.9543|2.6887|65.6632|35.8744|13.6699|-35.2188|4|3|0.3361|-35.2188||285.5924||-4.7102|36.0981|-8.6562|283.4312|0|3.2149|-0.0644|8.6087|4.857|-35.2188|-542.9801|391.0819||98.9825|27.0022|10.2878|-210.5123|-133.2933|0.348|30.8|30.8|886.1376|64435.9|-51.129|32.1|30.7
amer_0173|GTE.TO|201512|325.2152|210.2884|26.4345|1094.4911|142.3004|200.4171|102.6403|97.7768||1389.4778|-39.4062||1.8147|-1.8412|-5.296|0.4016|2.4411||0.7774|-0.0331|0|0|1.3969|3.047|80.2523|76.9466|14.13|-23.5148|3|5|1.3531|-23.5148||283.1616|301|-3.8739|35.8863|-4.1227|281.9849|0|2.8307|-0.0326|3.9876|27.5903|-23.5148|-346.7773|351.835||73.1719|29.0326|9.2145|-166.4853|-110.5013|0.4007|32.4|32.4|869.8892|61731.6667|-32.5112|29.4|29.9
amer_0173|GTE.TO|201603|210.365|73.5384|13.872|1108.4482|133.1153|212.4036|105.7606|106.643||1277.6631|-95.2989||2.635|-2.5097|-11.0435|0.5946|2.7677||0.9454|-0.1846|0|0|1.1289|2.3775|91.206|101.5367|13.2348|-24.6216|3|8|1.1658|-24.6216||293.8122||-2.0602|37.2798||296.1716|0|1.5577|-0.0592|-1.6454|32.074|-24.6216|-353.0581|336.2594||78.8422|28.1441|9.6817|-96.3431|-61.8508|-0.0961|33.6|33.6|1134.3271|94298.4667|-6.3584|37.3|37.3
amer_0173|GTE.TO|201606|363.1305|226.931|12.0793|966.5324|132.6813|305.7966|90.456|215.3406||1197.711|-177.1973||3.5145|-3.1142|-24.9796|0.8027|3.6624||1.3569|-0.5731|0.1179|0|-1.7431|6.674|95.869|86.6145|13.1956|-27.8911|4|6|0.7373|-28.4696||296.5655||-2.7057|37.4464|0|297.837|0|3.5686|0.0261|-5.2478|33.7154|-28.4696|-387.538|343.3952||92.3986|51.3177|10.2754|-111.3169|-81.8926|-1.8708|43.7|43.7|1539.4142|119335.4333|16.0428|38.7|37.3
amer_0173|GTE.TO|201609|179.3213|66.5645|15.5307|1583.4943|134.9217|821.4874|308.3848|513.1026||1134.5256|-482.2003||3.1936|-3.1178|-22.6987|0.8825|3.3502||1.2412|-0.5242|0.3482|0|-5.8485|8.8928|69.0438|135.8319|13.4947|-39.5798|4|6|0.0416|-42.8658||321.7254||-9.2581|43.1095|0|355.6721|0|0.4397|-0.0189|0.153|31.8595|-42.8658|-553.6581|333.7847||89.3719|42.7828|7.2917|-438.3788|-299.4134|-5.727|35.3|35.3|1400.8625|86839.6|34.1216|41.4|39.2
amer_0173|GTE.TO|201612|177.4864|33.9311|10.4671|1437.5863|138.2597|685.9126|208.9496|476.963||1157.7513|-665.7804||5.8015|-3.0202|-38.3648|1.0043|3.6078||1.6852|-0.0346|0.2294|0|-13.7717|5.1187|97.165|160.4042|13.8865|-44.0504|4|5|-1.6009|-49.7867||371.1093|387|-4.5366|47.2806|0|399.0071|0|0.6274|0.0221|-163.2308|28.3939|-49.7867|-613.0864|382.8532||122.2405|75.5267|16.8175|-210.1547|-169.9296|-7.823|38.8|38.8|2240.3275|175681.8667|36.6102|33.4|35.4
amer_0173|GTE.TO|201703|156.9089|35.6191|9.7127|1449.6374|136.7661|580.4304|202.438|377.9924||1329.1743|-475.6036||4.2112|-3.0588|-22.476|0.8559|2.8992||1.3842|-0.0354|0.1938|0|-15.5634|4.5508|93.5888|200.8194|13.7365|-37.3334|5|4|-2.6044|-43.8201||399.0461||0.3972|47.2734||399.0071|0|0.6383|0.0244||25.587|-43.8201|-534.3269|429.3388||125.3278|90.1189|11.5346|41.7945|16.9087|-3.5576|33.9|33.9|1834.2676|110408|0.5814|34.5|34.3
amer_0173|GTE.TO|201706|171.31|69.2636|9.3157|1414.5563|133.2794|583.178|128.4929|454.6851||1274.2895|-472.3226||3.1562|-3.055|-71.3685|0.7592|2.2961||0.9958|-0.0559|0.2688|0|-19.1853|4.149|77.9816|127.79|13.3811|-30.7922|5|3|-0.8832|-37.876||398.5853||-0.269|46.7037|-13.4524|394.7712|0|1.1459|-0.0012|13.4524|22.8119|-37.876|-461.5914|466.2554||129.3152|86.5191|12.7973|8.7306|-9.157|-4.1514|27.7|27.7|1545.4757|72836.9667|-34.1067|28|24.5
amer_0173|GTE.TO|201709|126.7097|18.8099|8.6781|1402.347|127.5728|545.6004|152.5536|393.0468||1224.304|-448.2067||2.9906|-8.742|-10.8471|0.7817|2.2696||1.0739|-0.8763|0.2328|0|-16.0644|2.1709|90.9815|152.0313|12.8081|-10.3221|5|2|2.6926|-12.9292||394.775||0.1254|46.5859|0.9158|394.7712|0|0.7197|0.0158|-0.9158|-18.9673|-12.9292|-158.254|506.9736||130.0902|85.8622|10.8454|26.6065|3.924|-4.6235|29.3|29.3|1641.6567|50671.6667|-24.6684|26.3|27.2
amer_0173|GTE.TO|201712|182.573|46.9879||1381.7246|128.9443|620.058|197.31|422.748||1176.9731|-504.3134||3.1805|-40.0281|-9.3148|0.8958|2.6291||1.281||0.274|0|2.8283|2.0704|108.3333|131.6205|12.9408|-2.6335|6|3|2.6081|-3.2631||394.4174|324|-1.2718|44.6308|-10.6998|391.3027|0|0.7872|-0.0953|10.6998|181.7178|-3.2631|-40.2174|546.4827||161.7496|114.2253|15.4374|-27.9166|-51.8931|-4.0851|30.9|30.9|1834.5916|66536.7667|-14.75|34.8|33.6
amer_0173|GTE.TO|201803|392.4555|234.6069||1464.122|132.4218|843.15|232.8461|610.304||1231.0526|-494.8575||3.0675|-48.5414|-13.4908|0.8089|2.5988||1.3293||0.4169|0|-1.7705|2.4457|134.5931|193.5821|13.2898|-2.1721|6|6|2.2904|-2.7715||391.379||0.6316|44.404|-1.5082|390.8478|0|1.5856|0.0761|1.5082|155.275|-2.7715|-34.5653|595.755||174.6001|124.7557|14.0965|55.1129|22.5608|-5.9481|35.7|35.7|1840.0374|64523.9333|3.4682|41.2|43.7
amer_0173|GTE.TO|201806|400.7962|210.0432||1561.7224|135.9732|857.341|224.5935|632.7476||1292.7651|-481.2208||3.5066|2682.7101|-15.9117|0.9755|3.0682|349.5107|1.6191||0.4082|0|-2.3991|3.8579|166.643|173.0784|13.6462|0.0477|6|8|1.5576|0.0631||427.4551||0.6451|40.137|-0.0503|391.1528|0|1.6772|0.0807|0.0503|99.3267|0.0631|0.7818|677.3104||210.8706|150.7404|15.7425|62.3093|26.1901|-8.7279|41.8|41.8|2271.7942|73984.9667|61.324|43.5|42
amer_0173|GTE.TO|201809|410.7215|216.6698||1612.2828|132.4834|902.8967|269.7504|633.1463||1358.051|-371.6265||3.2932|23.3405|-30.9773|0.9837|2.9024|367.9464|1.4524||0.3794|0|-1.1499|4.7829|174.1872|225.5527|13.296|5.6403|7|9|0.626|7.5827||427.948||2.353|39.1339|-0.1592|391.3395|0|1.449|0.2256|0.1592|42.1973|7.5827|95.2858|776.1399||228.9197|161.4273|18.0542|75.3409|98.4279|-8.731|47.9|47.9|2195.3261|56855|70.3833|41.5|34
amer_0173|GTE.TO|201812|275.8796|114.1033||1788.2648|139.7358|881.1173|230.7294|650.3878||1402.7254|-406.7366||1.8823|11.9194|-13.9164|0.6933|1.5701|12.5963|0.8559||0.3879|0|-3.0594|3.9155|142.2627|174.4352|14.017|7.4765|7|9|2.0087|10.2799||426.2286|334|-0.3966|38.7079|-14.7976|387.079|0|1.1111|-0.0077|14.7976|31.9801|10.2799|132.8484|795.0275||180.6372|101.0936|3.0538|2.5449|-14.3305|-9.4193|30.9|30.9|1460.9251|76634.0333|-14.4092|31.4|30.6
amer_0173|GTE.TO|201903|294.2893|86.3804||1927.8887|136.9149|1066.5441|263.2042|803.3399||1368.9471|-396.4046||2.0181|15.6648|-10.6912|0.7263|1.5993|9.4029|0.8373||0.5014|0|-4.2426|3.8754|187.2718|254.4192|13.7301|5.9807|7|6|1.3204|8.4856||386.9457||0.133|38.4493|-8.1825|384.4927|0|1.0397|0.0165|8.1825|33.1846|8.4856|112.9189|823.2814||202.854|119.1928|12.7591|28.8063|2.6313|-10.3777|31.5|31.5|1604.4412|90900.2667|-13.6364|33.1|27.8
amer_0173|GTE.TO|201906|445.9526|263.2216||1965.3078|134.3226|1289.6524|247.7258|1041.9265||1370.8842|-338.434||1.6774|10.2162|-4.4314|0.531|1.0387|7.4969|0.5705|0.0024|0.6594|0|-4.0332|2.3256|164.4421|241.6998|13.4675|6.9348|7|4|1.2584|10.1783||415.7567||1.3379|37.6636|-23.8606|376.6363|0|1.7264|0.0941|23.8606|22.1382|10.1783|138.29|823.7838||211.3729|142.2094|11.5605|70.9174|51.5612|-13.6021|22.5|22.5|1380.9918|97646.3333|-54.4444|21.4|17.6
amer_0173|GTE.TO|201909|265.9931|74.0339||2082.2678|135.766|1263.6897|272.6106|991.0792||1330.1863|-380.231||1.5871|766.6153|-3.7185|0.5278|0.8799|5.1062|0.4863|0.002|0.6324|0|0.285|3.1636|168.7979|266.7766|13.5923|0.0865|6|2|1.4801|0.1307||372.1952||-1.0565|36.6982|-17.5579|366.9816|0|0.8908|-0.033|17.5579|97.7512|0.1307|1.7857|769.8293||174.9651|109.1843|10.0853|-22.8619|-38.0763|-15.8773|18.2|18.2|1307.4064|74095.0667|-63.5417|15.2|12.5
amer_0173|GTE.TO|201912|379.656|134.579||2060.1699|133.9769|1321.8032|260.3513|1061.4519||1348.6506|-339.9504||1.7449|26.9665|-3.4045|0.5227|0.8163|12.6273|0.4331||0.6749|0|-4.6994|3.8294|224.8108|198.1907|13.4132|2.4172|7|2|1.159|3.7941||366.9263|362|0.924|36.6982|-0.2384|366.9816|0|1.3804|-0.0558|0.2384|59.5081|3.7941|51.762|758.0673||168.8752|88.8782|14.0278|50.9712|35.6458|-16.6019|15|15|1343.2729|150249.2667|-47.138|14.1|9.6
amer_0173|GTE.TO|202003|262.1316|92.6805||2215.1922|0|1454.3915|209.625|1244.7665||1108.1349|-725.8261||1.1902|-3.9895|-2.4335|0.4491|0.1576|2.3162|0.0844||1.0028|0|-54.3331|3.6993|123.98|198.4578|14.5615|-13.135|6|2|3.0513|-22.0964|94.7678|366.9816||-9.2567|36.6982|0|366.9816|0|1.0336|-0.4806|0|-50.4503|-22.0964|-288.4374|670.6923||115.479|38.6164|7.2242|-290.7427|-337.5681|-16.7224|2.95|2.95|902.2478|113994.3333|-89.769|3.9|3.75
amer_0173|GTE.TO|202006|239.6023|69.0792||1545.2484|0|1321.3716|174.0056|1147.3661||561.9773|-1205.2796||2.3209|-1.3762|-6.1882|0.6238|0.2893||0.1689||1.9131|0|-35.512|4.8774|147.0324|158.6105|14.0253|-40.4147|4|1|3.4077|-74.6244|77.5019|366.9816||-13.9975|36.6982|0|366.9816|0|1.242|-0.1596|0|3.2591|-74.6244|-853.678|506.1958||46.8764|-12.0018|9.0485|-619.804|-513.6793|-18.5224|5.4|5.4|1174.8293|160587.5667|-76.2791|4.1|3.65
amer_0173|GTE.TO|202009||73.0675||||1214.0913|||||||2.2194||-5.9176||0.2437||0.2188||2.5669|0||4.6906||||||1|3.2613||74.292|||-3.8613|36.6982|||||||||-959.1636|401.9884||70.7577|29.029|6.0742||-143.5619||3.35|3.35|1123.4518|42700.4|-81.694|2.5|3.9
amer_0173|GTE.TO|202012||79.0671||||1204.5472|||||||||||0.5432||0.5263||3.003|||||||||||||||-1.6935|36.6982|||||||||-1057.1695|317.517||84.4039|41.266|11.5599||-62.3601||4.45|4.45|1135.6146|110468.0667||6|11.4
amer_0173|GTE.TO|202103||69.976||||1204.7475|||||||||||1.0286||0.9966||3.4635|||||||||||||||-1.2656|36.6982|||||||||-766.9635|322.896||120.858|81.2212|13.2738||-47.3621||9.1|9.1|1224.4032|165371.6667||7.4|7.9
amer_0173|GTE.TO|202106||63.828||||1204.0962|||||||||||1.1138||1.2941||3.7329|||||||||||||||-0.6139|36.6992|||||||||-274.9265|394.653||118.6334|83.1169|11.0575||-21.6424||9|9|1222.8104|59719.7333||7.6|6.1
amer_0173|GTE.TO|202109||77.436||||1201.9066|||||||||||0.7904||1.2384||3.0747|||||||||||||||1.2591|36.7038|||||||||-87.2886|494.2704||170.3751|122.4615|8.1801||44.076||7.4|7.4|1210.4187|59813.8667||10.6|8.6
amer_0173|GTE.TO|202112||33.2744||||1130.4678|||||||||||0.5947|6.583|0.9155||2.3833|||||||||||||||2.0788|36.7145|||||||||53.8426|594.1665||184.3|131.9229|12.9412||78.771||10.2|10.2|1233.7344|67233.7333||11.1|16.7
amer_0173|GTE.TO|202203||73.2798||||1141.0395|||||||||||1.3132|14.5375|2.0248||2.0956|||||||||||||||0.5065|36.8421||||||-0.0025|||119.083|694.3591||221.0506|169.1806|15.6206||17.8784||21|21|1626.9889|272844.2667||23.5|19.6
amer_0173|GTE.TO|202206||139.8585||||1139.4995|||||||||||0.8725|5.0767|1.5234||1.5806|||||||||||||||1.8104|36.8872||||||0.0025|||208.2625|838.0931||262.3674|208.5438|12.5405||67.5371||15.5|15.5|1329.0773|204698.7||16.8|17.1
amer_0173|GTE.TO|202209||161.5957||||1205.7559|||||||||||0.6866|2.7411|1.1941||1.433|||||||||||||||1.3564|35.8149||||||18.7354|||214.6123|887.3478||219.6298|160.5217|10.5826||50.4258||17.8|17.8|1244.0533|97141.3333||18.4|15.9
amer_0173|GTE.TO|202212||172.1159||||1245.4185|||||||||||0.5452|2.26|0.8585||1.3625|||||||||||||||1.2441|34.6151||||||16.7499|||180.8392|922.9823||219.9346|149.9109|14.4304||44.9979||13|13|1081.1913|84744.3||12.6|11.7
amer_0173|GTE.TO|202303||142.9048||||1255.7099|||||||||||0.4323|2.1963|0.657||1.4085|||||||||||||||-0.3788|33.3069||||||14.5|||149.838|897.0015||195.0698|124.4556|17.176||-13.1228||10.6|10.6|971.86|75848.6||11.9|7.03
amer_0173|GTE.TO|202306||90.8009||||1221.5798|||||||||||0.2522|1.5476|0.3864||1.4483|||||||||||||||-0.4436|33.2871||||||0.0501|||67.7508|846.8732||212.2391|136.6875|13.2611||-14.5501||6.24|6.24|822.5092|65913.5||8.83|8.47
amer_0173|GTE.TO|202309||167.4259||||1347.2434|||||||||||0.3951|5.3426|0.616||1.5528|||||||||||||||0.2684|33.2883||||||-0.0238|||26.0837|868.6827||241.4393|167.6083|13.7386||8.7587||9.02|9.02|968.8562|51286.3667||9.24|8.62
amer_0173|GTE.TO|202312||82.4118||||1233.1338|||||||||||0.2987|10.9688|0.47||1.3335|||||||||||||||0.3131|32.2465||||||8.8253|||-8.4177|859.6639||210.9157|139.9135|17.7587||10.4965||7.57|7.57|917.0245|61048.6667||6.98|7.5
amer_0173|GTE.TO|202403||171.4281||||1367.9792|||||||||||0.3693|70.2632|0.5828||1.4817||||||||||||||||31.4012||||||6.6702|||4.6|877.0163||212.4222|136.729|19.0655||-0.1051||8.8|8.8|924.9131|49406.9667||11.12|12.6
amer_0173|GTE.TO|202406||157.9057||||1312.6288|||||||||||0.5241|101.878|0.8265||1.3865|||||||||||||||1.5874|31.0223||||||5.1898|||68.9204|891.3979||226.6208|150.6878|23.122||49.7704||14|14|1053.6206|55692.1333||12.95|10.65
amer_0173|GTE.TO|202409||375.0651||||1502.8662|||||||||||0.2988|3.9376|0.4383||1.7177|||||||||||||||0.0546|30.6512||||||4.709|||61.7076|856.4891||206.5304|130.7077|8.6584||1.5458||8.04|8.04|893.7209|42288.6333||8.77|9.47
amer_0173|GTE.TO|202412||148.3468||||1781.1244|||||||||||0.3831|94.4892|0.6644||1.7569|||||||||||||||-1.5303|35.9722||||||4.3698|||3.6195|850.4772||204.9039|116.696|16.6981||-47.5916||10.36|10.36|979.2249|23674.3||9.04|8.05
amer_0173|GTE.TO|202503||109.5591||||1815.7189|||||||||||0.269|63.9481|0.4318||1.7875|||||||||||||||-0.7735|35.5239||||||3.4593|||-23.8928|882.3334||244.2783|140.8533|16.6535||-27.6174||7.13|7.13|1150.5629|38681.2||6.35|6.57
amer_0173|GTE.TO|202506|||||||||||||||||0.2647||0.4433||||||||||||||||||||||||||||||||||||8.46|8.46|1147.5061|36052.3667||6.64|