amer_0299|FSZ.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0299|FSZ.TO|1|Fiera Capital Corp Total Current Assets (Quarterly) (CAD)|Fiera Capital Corp Cash and Short Term Investments (Quarterly) (CAD)|Fiera Capital Corp Inventories (Quarterly) (CAD)|Fiera Capital Corp Net PP&E (Quarterly) (CAD)|Fiera Capital Corp Goodwill and Intangibles (Quarterly) (CAD)|Fiera Capital Corp Total Liabilities (Quarterly) (CAD)|Fiera Capital Corp Total Current Liabilities (Quarterly) (CAD)|Fiera Capital Corp Total Long Term Liabilities (Quarterly) (CAD)|Fiera Capital Corp Total Deposits (Quarterly) (CAD)|Fiera Capital Corp Book Value (Quarterly) (CAD)|Fiera Capital Corp Retained Earnings (Quarterly) (CAD)|Fiera Capital Corp Treasury Stock (Quarterly) (CAD)|Fiera Capital Corp EV to Revenues|Fiera Capital Corp EV to Earnings|Fiera Capital Corp EV to Free Cash Flow|Fiera Capital Corp EV to Assets (Quarterly)|Fiera Capital Corp PS Ratio|Fiera Capital Corp PE Ratio|Fiera Capital Corp Price to Book Value|Fiera Capital Corp PEG Ratio|Fiera Capital Corp Debt to Equity Ratio|Fiera Capital Corp Dividend Yield|Fiera Capital Corp Shareholder Yield (TTM)|Fiera Capital Corp Percent of Shares Outstanding Short|Fiera Capital Corp Total Receivables (Quarterly) (CAD)|Fiera Capital Corp Total Payables (Quarterly) (CAD)|Fiera Capital Corp Total Capital Stock (Quarterly) (CAD)|Fiera Capital Corp Return on Invested Capital|Fiera Capital Corp Quality Ratio Score|Fiera Capital Corp Momentum Score|Fiera Capital Corp Beta (1Y)|Fiera Capital Corp Sustainable Growth Rate (TTM)|Fiera Capital Corp Institutional Investor Ownership Percentage|Fiera Capital Corp Average Diluted Shares Outstanding (Quarterly)|Fiera Capital Corp Total Employees (Annual)|Fiera Capital Corp EPS Diluted (Quarterly) (CAD)|Fiera Capital Corp Shares Outstanding|Fiera Capital Corp Repurchase of Capital Stock (Quarterly) (CAD)|Fiera Capital Corp Ordinary Shares Number (Quarterly)|Fiera Capital Corp Payout Ratio|Fiera Capital Corp Quick Ratio (Quarterly)|Fiera Capital Corp Normalized Diluted EPS (Quarterly) (CAD)|Fiera Capital Corp Stock Buybacks (Quarterly) (CAD)|Fiera Capital Corp Effective Tax Rate (TTM)|Fiera Capital Corp Return on Equity|Fiera Capital Corp Net Income (TTM) (CAD)|Fiera Capital Corp Revenue (TTM) (CAD)|Fiera Capital Corp Dividend Per Share (Quarterly) (CAD)|Fiera Capital Corp Revenue (Quarterly) (CAD)|Fiera Capital Corp Gross Profit (Quarterly) (CAD)|Fiera Capital Corp SG&A Expense (Quarterly) (CAD)|Fiera Capital Corp Pre-Tax Income (Quarterly) (CAD)|Fiera Capital Corp Net Income (Quarterly) (CAD)|Fiera Capital Corp Net Interest Income (Quarterly) (CAD)|Fiera Capital Corp Price (CAD)|Fiera Capital Corp Total Return Price (CAD)|Fiera Capital Corp Enterprise Value (CAD)|Fiera Capital Corp 30-Day Average Daily Volume|Fiera Capital Corp 1 Year Price Returns (Daily)||
amer_0299|FSZ.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0299|FSZ.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|daily|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
amer_0299|FSZ.TO|5|91.3103448276|91.3103448276|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|0|91.3103448276|91.3103448276|0|7.00845070423|91.2692307692|7.00845070423|91.3103448276|6.98876404494|6.98387096774|6.99240506329|6.99270072993|91.3103448276|7.00378071834|91.2692307692|15.2157676349|91.3103448276|91.3103448276|91.3103448276|91.2692307692|0|31.019047619|30.4444444444|91.2692307692|30.5|91.3103448276|365.25|91.3103448276|92.2142857143|91.3333333333|91.2962962963|91.2692307692|91.3103448276|91.3103448276|91.3103448276|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.3103448276|91.3103448276|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|7.00378071834|7.01704545455|7.01269035533|7.02687140115|6.98744769874||
amer_0299|FSZ.TO|6|29|29|0|29|29|29|29|29|0|29|29|0|355|26|355|29|356|248|395|274|29|529|26|241|29|29|29|26|0|105|108|26|14|29|4|29|42|21|27|26|29|29|29|26|26|26|26|29|29|0|29|29|29|29|529|528|394|521|478||
amer_0299|FSZ.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0299|FSZ.TO|200909|||||||||||||||||||||||||||||||||||||14.0446||||||||||||||||||||||||
amer_0299|FSZ.TO|201009||||||||||||||||||||||||0.0285|||||||||||||36.4361||||||||||||||||||7.95|3.0019||25278.1||7.44|8.25
amer_0299|FSZ.TO|201012||||||||||||||||||||||||0.0876|||||||||||||||||||||||||||||||8.15|3.1007||6533.8667||8.09|8.24
amer_0299|FSZ.TO|201103||||||||||||||||||||||||0.1065|||||||||||||||||||||||||||||||8.19|3.1469||9585.4333||8.25|8.25
amer_0299|FSZ.TO|201106||||||||||||||||||||||||0.1268|||||||||||||||||||||||||||||||7.35|2.8518||4499.1667||7.55|6.88
amer_0299|FSZ.TO|201109||||||||||||||||||||||4.878||0.1581||||||4|0.5451||||||36.5756||||||||||||||||||6.15|2.4138||2035.2667|-22.6415|5.8|5.43
amer_0299|FSZ.TO|201112||||||||||||||||||||||5.2033||0.1663||||||4|0.2825||||||||||||||||||||||||6.2|2.4454||3994.4333|-22.9323|6.4|8.5
amer_0299|FSZ.TO|201203||||||||||||||||||||||3.7647||0.1673||||||8|0.7456||||||||||||||||||||||||8.5|3.3718||11740.1|3.6585|8.6|8.1
amer_0299|FSZ.TO|201206||||||||||||||||||||||3.8977||0.2171||||||8|0.8046||||||||||||||||||||||||8.1|3.3081||22149.5|10|7.75|7.3
amer_0299|FSZ.TO|201209||||||||||||||||||||||4.205||0.5361||||||8|0.5393||||||||||||||||||||||||7.61|3.1964||20191.4333|26.3333|7.87|7.7
amer_0299|FSZ.TO|201212||||||||||||||||||||||5.3691||||||||10|1.271||||||||||||||||||||||||7.35|3.0851||39174.6|21.1382|8.2|9
amer_0299|FSZ.TO|201303|46.42|9.807||5.022|506.896|273.96|25.704|248.256||294.658|-16.244|||||0.9273|||1.2227||0.584|3.3066|||34.903|19.269|307.759|||9|1.1844|||56.9633||0.03|||||1.7394|0.053|0|||||0.09|30.216||18.564|2.64|1.586|-1.386|9.79|3.7062|527.3045|8827.1667|17.4118|9.95|9.8
amer_0299|FSZ.TO|201306|46.725|7.978||4.858|515.068|281.472|30.553|250.919||293.608|-17.973|||||1.0235|||1.4461||0.6094|2.9565|||37.147|17.992|308.09|||9|-0.7466|||57.1324||0.06|||||1.4769|0.068|-0.244|||||0.09|33.178||20.724|4.919|3.364|-1.774|10.5|4.8514|583.6309|24422.6333|39.3939|12.22|11.39
amer_0299|FSZ.TO|201309|147.798|10.017||4.685|516.224|380.352|32.993|347.359||298.698|-22.129|||||0.8622|||1.3803||0.5862|3.2287|||34.674|20.39|316.827|||10|-0.6664|||57.417||0.03|||67.4371||1.3546|0.0824|-0.202|||||0.1|35.111||22.682|2.1|1.508|-1.742|11.12|4.7469|579.7357|13428.6333|46.5177|12.55|14.15
amer_0299|FSZ.TO|201312|92.017|31.485||5.322|667.924|359.526|56.329|303.197||416.083|-20.356||7.5112|77.2922|-83.7079|1.4869|5.483|54.5769|2.2999||0.5486|2.7477|-9.339|1.178|56.072|35.956|429.99|2.899||10|0.2828|-2.3486||66.0883||0.14|67.4371||67.4371|151.2149|1.5544|0.1529|-101.326|33.5955|4.5859|14.939|153.727|0.1|55.222||-36.021|12.335|8.481|-2.029|13.83|5.9241|1154.6674|54227.7667|85.6376|13.32|13.49
amer_0299|FSZ.TO|201403|77.822|20.56||5.069|667.2|344.563|38.44|306.123||416.339|-25.188||7.4059|73.3536|-82.5346|1.5443|5.3903|53.6538|2.261||0.5545|2.8756|-8.6288|0.0036|51.708|28.634|430.016|2.9588||9|0.5351|-1.9074||69.3248||0.04|67.4394||67.4394|140.9145|1.88|0.049|-0.02|33.021|4.6618|16.031|173.474|0.11|49.963||36.03|3.483|2.678|-1.408|13.95|5.9755|1138.4825|43599.4667|39.3788|13.55|13.27
amer_0299|FSZ.TO|201406|85.038|24.604||4.857|657.07|342.599|37.577|305.022||416.024|-25.119||6.1839|52.7765|26.6151|1.4145|4.6037|47.3333|2.0701||0.548|3.2864|-9.7299|0.0191|55.484|27.095|432.436|3.523||8|4.0966|-1.9017||69.3387||0.11|67.9513||67.9513|134.4232|2.1313|0.1328|-0.442|26.7887|5.5244|20.338|196.016|0.11|55.72||35.011|8.735|7.671|-2.123|12.85|5.5937|1072.7495|26512.6667|13.0973|12.48|13.31
amer_0299|FSZ.TO|201409|80.839|25.551||4.683|672.075|342.565|39.412|303.153||427.273|-28.283||5.5591|45.6386|23.34|1.4164|4.3602|40.75|2.1299||0.5436|3.3742|-9.5624|0.0234|50.953|28.954|441.085|3.8883||6|2.0762|-1.5042||69.4622||0.07|67.9669||67.9669|124.8712|1.9411|0.0912|-1.937|25.6123|6.0481|23.883|213.276|0.12|52.371||34.775|5.745|5.053|-2.164|13.04|5.7298|1089.676|62179.8|17.6895|12.2|13.67
amer_0299|FSZ.TO|201412|90.059|24.866||5.12|662.996|337.969|53.68|284.289||437.154|-24.493||4.8007|38.8283|17.7624|1.3824|3.973|32.5641|1.9975|0.6513|0.508|3.622|2.1431|0.0876|61.706|42.276|442.565|4.2259||5|1.0273|-0.9054||70.1183||0.17|68.7556||68.7556|113.9168|1.6127|0.1986|-1.119|17.9415|6.5058|27.492|222.358|0.12|64.304||-68.138|10.786|12.09|-2.282|12.7|5.6299|1067.4681|46526.7333|-10.5004|12.11|13.51
amer_0299|FSZ.TO|201503|83.962|19.778||5.175|672.114|342.214|46.959|295.255||438.177|-29.802||5.1284|40.6183|18.9751|1.4919|4.3046|35.2821|2.1642|0.7056|0.5342|3.343|2.9498|0.319|58.759|33.427|443.09|4.3537||6|0.8077|-0.6539||70.2479||0.05|68.8023|0|68.8023|109.7876|1.6725|0.0906|-0.394|14.8054|6.6807|28.526|230.456|0.13|58.061||40.556|3.183|3.712|-2.144|13.76|6.0998|1140.3491|72179.6667|-1.362|13.6|13.2
amer_0299|FSZ.TO|201506|92.524|16.706||5.027|663|338.34|50.014|288.326||440.579|-31.288||4.7262|37.6467|19.5422|1.3799|3.8673|31.925|2.0051|0.6631|0.5222|3.9154|3.3314|0.5891|69.191|37.065|446.099|4.3093||8|1.2149|-1.4216||70.3116||0.11|69.3996|0|69.3996|121.6192|1.7175|0.1072|-2.763|18.5952|6.5756|28.396|240.879|0.13|66.143||45.373|9.713|7.541|-2.595|12.95|5.8534|1089.1864|23410.9667|-0.0782|12.41|12.59
amer_0299|FSZ.TO|201509|82.551|20.586||7.912|669.48|333.426|44.893|288.533||446.542|-34.339||4.2766|34.3605|18.8345|1.3315|3.4395|29.575|1.8635|1.183|0.5158|4.3956|3.7884|0.337|55.524|34.188|446.099|4.5209||8|1.1105|-1.3824||70.4306||0.1|69.3996|0|69.3996|120.1511|1.6954|0.1012|0|18.731|6.86|30.043|248.722|0.14|60.214||42.749|7.886|6.7|-1.905|11.83|5.4064|1030.1513|29117.6333|-9.2791|11.84|11.51
amer_0299|FSZ.TO|201512|112.123|30.432||18.956|714.322|386.629|65.923|320.706||474.938|-35.528||4.0182|37.5804|18.6117|1.2121|3.1053|29.0769|1.7044||0.5563|4.7619|3.8333|1.5929|67.19|50.393|470.796|4.0661||6|1.0724|-2.2846||72.0674|459|0.13|71.3844|-3.109|71.3844|136.9983|1.4808|0.1663|2.028|20.8756|6.1748|27.631|258.417|0.14|73.999||-83.021|11.653|9.678|-2.208|11.34|5.2464|970.5256|37616|-10.7087|10.45|10.64
amer_0299|FSZ.TO|201603|85.194|16.598||18.348|685.438|347.519|54.447|293.072||460.064|-39.387||4.4205|37.7792|22.8001|1.4746|3.6115|30.6818|2.0965|3.0682|0.5195|4.1481|3.8045|0.9974|60.589|42.342|470.502|4.545||5|2.3049|-1.4722||72.5128||0.1|71.4465|-1.659|71.4465|121.3308|1.4177|0.0695|0.808|20.8405|6.9015|31.199|266.64|0.15|66.284||52.794|4.418|7.28|-2.39|12.95|6.0605|1166.875|82467.6333|-2.0319|13.68|12.61
amer_0299|FSZ.TO|201606|96.121|20.244||18.104|888.486|466.789|52.495|414.294||537.379|-42.293||4.844|42.2833|25.9171|1.3278|3.3697|29.1364|1.8538|2.7886|0.6655|4.5242|2.1181|0.9492|69.719|42.173|547.928|4.3119||6|1.9093|-2.4389||74.6267||0.11|77.707|0|77.707|136.4682|1.7137|0.1171|-2.097|14.2273|6.6876|31.559|275.48|0.15|74.983||53.289|8.579|7.901|-2.536|12.82|6.071|1090.7936|46013.2667|3.4705|12.35|12.69
amer_0299|FSZ.TO|201609|104.076|25.537||17.834|885.849|471.382|56.435|414.947||529.809|-54.4||4.7227|51.4146|25.2681|1.2856|3.2567|28.1591|1.7916|2.8182|0.6913|4.8426|2.097|0.7988|72.729|43.406|548.852|3.2392||4|2.2783|-4.3065||78.6681||0.01|77.7802|0|77.7802|183.5221|1.7412|0.0848|-0.278|12.4141|5.1561|25.252|297.175|0.16|81.909||57.979|0.821|0.393|-3.337|12.46|5.9749|1301.7828|55470.6|5.6266|12.34|11.98
amer_0299|FSZ.TO|201612|172.69|49.082||18.398|999.79|604.042|114.735|489.307||566.236|-62.129||4.6097|69.402|29.4603|1.201|3.2075|36.5714|1.9261||0.7601|4.8438|0.7571|0.7794|116.401|87.873|583.982|2.4428||5|3.0707|-5.5386||87.3176|650|0.06|80.6116|0|80.6116|236.9351|1.4423|0.1009|-0.596|18.5724|4.0447|20.777|344.144|0.16|120.968||-106.588|8.387|5.203|-4.025|12.8|6.221|1372.2671|63039.1|16.0471|13.56|13.31
amer_0299|FSZ.TO|201703|146.531|51.207||17.82|985.857|563.102|79.267|483.835||559.066|-71.615||4.3516|85.467|29.6089|1.3292|3.064|48.1071|1.9176||0.7778|4.6028|1.3227|0.8659|85.345|62.184|588.942|1.9729||5|0.5966|-5.9005||83.5836||0.05|81.1289||81.1289|274.6332|1.7227|0.0987|-0.042|16.4622|3.3788|17.925|378.434|0.17|100.574||77.152|4.385|4.428|-2.177|13.35|6.4883|1520.1595|53652.0667|-1.2463|14.06|13.78
amer_0299|FSZ.TO|201706|148.336|37.224||17.757|944.453|562.367|83.277|479.09||546.584|-84.648||4.0611|140.4656|23.7735|1.3738|2.9641|60.1739|2.0084||0.7906|4.7688|1.1801|1.154|96.212|64.412|596.25|1.127||5|0.7843|-7.8558||84.5146||0.01|82.2308||82.2308|494.7803|1.6023|0.081|-1.391|19.3759|1.9899|10.901|412.8|0.17|109.349||87.346|-0.293|0.877|-1.827|13.84|6.8952|1530.3737|51808.8667|10.2789|14.4|14.77
amer_0299|FSZ.TO|201709|164.336|48.718||16.954|918.454|566.315|84.074|482.241||531.22|-95.242||3.8568|104.9059|25.0175|1.4341|2.9317|111.4615|2.1799||0.8229|4.6929|3.1273|0.9939|102.128|67.521|597.407|1.5367||8|0.6077|-7.4349||85.1691||0.05|82.3355||82.3355|368.9299|1.7942|0.081|-0.872|12.4448|2.7646|15.111|438.018|0.18|107.127||84.498|4.508|4.603|-2.641|14.89|7.5101|1585.4878|49595.4|16.2921|14.52|13.16
amer_0299|FSZ.TO|201712|185.897|46.487||16.572|986.166|612.904|153.427|459.477||592.545|-133.195||3.5448|139.6522|24.5776|1.2368|2.5212|76.2941|2.1768||0.6265|5.3971|-1.7393|1.7865|128.398|109.721|690.726|1.0724||5|-0.1827|-8.5206||97.6412|690|0|89.6937||89.6937|546.453|1.1399|0.0429|-79.762|27.9526|1.9085|10.671|459.096|0.18|142.046||-166.46|6.268|0.763|-10.479|12.97|6.6301|1546.424|137888.6667|1.0912|13.3|12.29
amer_0299|FSZ.TO|201803|188.16|57.312||16.481|992.521|627.118|115.901|511.217||593.617|-152.491||2.8614|335.6103|19.3915|1.1138|2.1|99.9091|1.6698||0.7071|6.3694|-1.8401|0.6343|118.182|77.954|701.368|0.4082||4|0.2547|-9.6106||90.1647||-0.02|90.7381||90.7381|1439.8025|1.5142|0.0488|-1.975|49.2566|0.7173|4.05|478.503|0.19|119.981||97.52|-2.076|-2.193|-4.761|11.39|5.8224|1314.5355|88158.7333|-20.0727|11.55|11.94
amer_0299|FSZ.TO|201806|189.412|42.829||16.305|1109.106|696.146|129.267|566.879||644.869|-171.873||3.1348|1451.9572|46.8928|1.1548|2.2077|295.5|1.9171||0.7229|6.2606|-1.6758|0.8318|131.741|85.605|764.567|0.1057||4|0.8989|-10.9515||92.5044||-0.02|95.6132|0|95.6132|6071.134|1.3505|0.0644|-0.731|80.9623|0.1834|1.067|495.386|0.19|126.232||99.254|-0.574|-2.106|-5.054|11.82|6.2447|1523.142|83073.0667|-14.0988|11.95|12.76
amer_0299|FSZ.TO|201809|210.365|63.048||15.977|1154.789|772.528|138.313|634.215||637.432|-190.382||3.2856|-644.6974|31.8241|1.1613|2.3221|1285|1.8667||0.7767|6.0365|-1.796|0.8706|131.176|100.669|776.329|-0.2445||4|0.846|-12.0051||103.0478||0.01|96.5928|0|96.5928|-2734.4353|1.4042|0.0347|0.003|136.6993|-0.4235|-2.541|525.368|0.2|137.109||106.71|2.096|0.995|-5.393|12.68|6.8037|1623.8167|70174.5333|-12.6301|12.36|11.4
amer_0299|FSZ.TO|201812|257.448|57.323||16.499|1160.761|826.881|190.319|636.562||632.958|-211.628||2.9565|-306.9532|25.878|1.0535|2.0012||1.758||0.7908|7.1103|5.4632|0.8058|148.459|144.527|781.116|-0.4681||6|0.4017|-12.6706||99.3254|770|-0.01|96.9687|0|96.9687|-1467.8037|1.0812|0.2395|-0.448|8.2755|-0.8082|-5.013|540.285|0.2|156.963||-205.172|-4.63|-1.709|-7.396|10.97|5.9871|1553.2725|90392.4667|-14.9612|12.27|12.1
amer_0299|FSZ.TO|201903|245.823|34.796||129.71|1137.163|933.438|175.946|757.492||603.626|-239.144||3.2033|-181.552|18.713|1.1066|2.2342||2.0328||0.8523|6.2201|3.7585|0.7777|154.974|129.479|787.048|-0.8504||8|0.4201|-13.3259||97.2097||-0.07|97.4668||97.4668|-785.0315|1.0786|0.0138|-0.296|-17.8135|-1.5057|-9.373|563.089|0.21|142.785||109.02|-4.74|-6.553|-8.682|11.94|6.5165|1730.6743|72780.8333|14|12.24|11.6
amer_0299|FSZ.TO|201906|236.675|55.186||134.762|1138.825|1001.34|187.996|813.344||551.141|-265.112||2.8076|-137.2021|16.4496|1.1284|1.9671||1.8231||1.2668|7.2566|4.7924|1.0387|151.746|138.316|781.507|-1.1116||8|0.372|-15.1854|60.4389|98.4287||-0.06|98.312|-29.4|98.312|-629.5696|1.1007|0.0425|28.96|-35.9963|-2.0814|-12.78|586.761|0.21|149.904||110.599|-1.413|-5.513|-7.997|11.3|6.3883|1580.9203|116453.6333|-6.3018|11.26|10.27
amer_0299|FSZ.TO|201909|262.929|92.487||156.769|1223.654|1138.151|202.473|935.678||558.323|-291.008||2.8211|-87.0477|18.4975|0.949|1.7314||1.8341|-0.1036|1.1904|8.1293|6.8965|1.527|138.348|140.711|810.283|-1.5793||5|0.4599|-16.8449|60.5445|100.7066||-0.05|100.7548|0.34|100.7548|-442.8733|1.1401|-0.0075|-0.591|-21.0326|-3.1029|-18.515|609.608|0.21|159.956||116.905|-3.704|-4.74|-10.258|10.37|5.985|1655.3036|172268.9667|-18.6454|10.5|11.32
amer_0299|FSZ.TO|201912|300.79|98.876||152.735|1204.779|1163.056|270.692|892.364||542.811|-308.779||2.8488|-138.6523|16.0983|1.09|1.8725||2.0825|-0.1139|1.4339|7.279|4.7519|1.1586|177.013|184.731|810.509|-1.1089||7|0.8779|-17.1814|61.1064|99.0651|850|0.03|100.775|0|100.775|-639.7645|1.0192|0.3008|0|-955.8185|-2.3225|-13.419|651.123|0.21|198.478||-229.491|8.843|3.387|-9.765|11.54|6.786|1736.6244|173429.9667|5.196|13.1|12.98
amer_0299|FSZ.TO|202003|260.571|68.017||161.124|1243.88|1148.887|184.305|964.582||565.54|-322.58||2.0836|1811.4868|11.4256|0.7548|0.9534||1.1659|-0.1522|1.2304|12.5186|11.2391|1.4337|164.862|132.65|816.693|0.0579||6|2.1449|-15.7893|61.636|107.2894||0.07|101.8208||101.8208|12561.1189|1.2636|0.0069|0|59.2195|0.1267|0.715|670.244|0.21|161.906||118.328|15.646|7.581|-17.274|5.36|3.1519|1356.7003|273663.7|-49.8803|7|9.27
amer_0299|FSZ.TO|202006|254.149|59.849||151.173|1186.284|1122.702|186.239|936.463||526.36|-358.87||2.3288|-188.2255|11.8081|0.9662|1.4218||1.8681||1.2727|8.8421|5.5927|1.1764|162.533|136.01|827.527|-0.6771||5|2.7267|-17.9655|61.2814|103.0044||-0.14|103.5045|0|103.5045|-1063.4336|1.1941|0.1069|-0.28|143.668|-1.5442|-8.475|684.989|0.21|164.649||122.471|-17.05|-14.703|-9.281|9.18|5.705|1595.2108|199301.7|-15.7801|10.11|10.86
amer_0299|FSZ.TO|202009||49.325||||1093.186|||||||2.4593||12.4695||1.5505||2.0379||1.3287|8.1081||1.0982||||||7|2.6742||15.1141|||0.04|103.8008||||||1.096|||0.991|693.625||168.592||122.568||4.726||10.21|6.4678|1684.5624|131815.0667|1.8682|9.44|10.91
amer_0299|FSZ.TO|202012||72.37||||1037.857|||||||||||1.6206||2.1972||1.3532|7.814||||||||||||||-0.01|103.7122||||||2.103|||-3.379|689.475||194.328||-209.125||-0.983||10.75|6.9447|1743.5296|197365.3667||11.42|10.64
amer_0299|FSZ.TO|202103||49.885||||962.836|||||||||||1.5365|129.6641|2.2162||1.4637|8.4||||||||||||||0.1869|||||||7.133|||11.274|692.618||165.049||121.4||22.234||10.07|6.5054|1600.524|280756.4||10.61|10.61
amer_0299|FSZ.TO|202106||59.64||||969.609|||||||||||1.6896|32.2953|2.5969||1.4886|7.814||||||||||||||0.12|103.6922||||||-0.037|||39.287|694.949||166.98||119.888||13.31||10.75|7.2333|1694.6372|162299.9||10.84|10.25
amer_0299|FSZ.TO|202109||66.071||||986.822|||||||||||1.7119|31.2564|2.6138||1.5272|7.9621||||||||||||||0.02|104.0008||||||-2.885|||36.894|698.542||172.185||132.017||2.333||10.49|7.2029|1658.9639|258142.5333||10.67|10.45
amer_0299|FSZ.TO|202112||111.983||||1053.98|||||||||||1.6935|33.1029|2.7046||1.4535|8.0553||||||||||||||0.33|104.8448||||||13.677|||73.532|737.849||233.635||-190.689||35.655||10.49|7.3428|1642.8024|265770.3||9.81|9.88
amer_0299|FSZ.TO|202203||58.878||||965.16|||||||||||1.7439|16.0301|2.5466||1.6903|10.0665||||||||||||||0.03|102.519||||||33.998|||54.717|741.539||168.739||139.624||3.419||10.47|7.4814|1552.1466|360259.6667||10.43|9.19
amer_0299|FSZ.TO|202206||58.029||||945.867|||||||||||1.4789|18.54|2.5901||1.7876|9.2233||||||||||||||0.1|102.6405|||||||||52.166|736.37||161.811||119.219||10.759||9.27|6.786|1515.1251|172186.9667||9.12|9.01
amer_0299|FSZ.TO|202209||35.227||||942.847|||||||||||1.3793|18.4375|2.5264||1.8264|9.7175||||||||||||||0.08|102.6405|||||||||58.499|719.57||155.385||117.055||8.666||9.11|6.8162|1495.7674|169769.5333||8.45|8.83
amer_0299|FSZ.TO|202212||68.213||||982.45|||||||||||1.2999|15.2407|2.3465||1.9106|10.4496||||||||||||||0.02|102.6405|||||||||25.353|664.892||178.957||-105.264||2.509||8.23|6.3058|1470.8733|169031.0667||9.28|9.2
amer_0299|FSZ.TO|202303||88.672||||993.799|||||||||||1.1842|32.8261|2.2722||2.1632|11.3907||||||||||||||-0.02|103.0292|||||||||19.417|652.658||156.505||120.775||-2.517||7.77|6.101|1364.1678|262198.3667||7.68|6.36
amer_0299|FSZ.TO|202306||148.232||||1038.174|||||||||||1.0195|35.5|2.0619||2.5079|13.4585||||||||||||||0.09|105.1066|||||||||19.142|650.096||159.249||118.326||10.484||6.39|5.1728|1265.4406|253543.7||6.66|5.81
amer_0299|FSZ.TO|202309||49.941||||925.81|||||||||||0.9633|33.8824|1.8886||2.1096|14.9306||||||||||||||0.09|105.1066||||||-1.656|||21.543|652.228||157.517||118.221||11.067||5.59|4.6773|1264.255|262416.5||4.34|4.88
amer_0299|FSZ.TO|202312||75.225||||960.735|||||||||||1.0847|33.3333|1.9963||2.0298|14.3333||||||||||||||0.375|105.1066||||||4.176|||58.452|675.526||202.255||-95.658||39.418||5.77|5.2289|1251.4426|348084.9||6.71|7.98
amer_0299|FSZ.TO|202403||45.444||||942.8|||||||||||1.471|15.7375|2.743||2.2387|10.2138||||||||||||||0.07|105.8628||||||9.668|||68.614|680.849||161.828||126.493||7.645||8.42|7.5554|1469.2576|309163.4||6.82|6.87
amer_0299|FSZ.TO|202406||40.777||||925.098|||||||||||1.2672|12.0634|2.4692||2.3599|11.9114||||||||||||||0.04|106.2205||||||-8.749|||63.025|683.697||162.097||124.315||4.895||6.81|6.6515|1418.5574|191369.1333||8.17|7.51
amer_0299|FSZ.TO|202409||40.228||||917.369|||||||||||1.3323|14.0689|2.8359||2.3689|10.9554||||||||||||||0.11|107.4117||||||4.036|||64.597|696.2||170.02||123.383||12.639||7.85|7.3156|1502.6822|258370.7667||8.98|9.59
amer_0299|FSZ.TO|202412||44.56||||957.755|||||||||||1.4378|15.1085|3.338||2.4534|9.5773||||||||||||||-0.01|107.8124||||||10.95|||24.987|676.195||182.25||-105.155||-0.192||8.87|8.5028|1616.2752|249781||7.97|6.4
amer_0299|FSZ.TO|202503||45.572||||972.768|||||||||||1.0202|29.2857|2.3259||2.5741|14.0163||||||||||||||0.17|108.1087||||||2.3|||39.131|674.643||160.276||122.067||21.789||6.23|6.23|1326.5273|405913.2667||6.25|5.88
amer_0299|FSZ.TO|202506|||||||||||||||||1.1287|20.4516|2.3793|||11.9085|||||||||||||||||||||||||||||||||6.01|6.01|1389.7259|442481.8||6.68|