amer_0044|FNV.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0044|FNV.TO|1|Franco-Nevada Corp Total Current Assets (Quarterly) (CAD)|Franco-Nevada Corp Cash and Short Term Investments (Quarterly) (CAD)|Franco-Nevada Corp Inventories (Quarterly) (CAD)|Franco-Nevada Corp Net PP&E (Quarterly) (CAD)|Franco-Nevada Corp Goodwill and Intangibles (Quarterly) (CAD)|Franco-Nevada Corp Total Liabilities (Quarterly) (CAD)|Franco-Nevada Corp Total Current Liabilities (Quarterly) (CAD)|Franco-Nevada Corp Total Long Term Liabilities (Quarterly) (CAD)|Franco-Nevada Corp Total Deposits (Quarterly) (CAD)|Franco-Nevada Corp Book Value (Quarterly) (CAD)|Franco-Nevada Corp Retained Earnings (Quarterly) (CAD)|Franco-Nevada Corp Treasury Stock (Quarterly) (CAD)|Franco-Nevada Corp EV to Revenues|Franco-Nevada Corp EV to Earnings|Franco-Nevada Corp EV to Free Cash Flow|Franco-Nevada Corp EV to Assets (Quarterly)|Franco-Nevada Corp PS Ratio|Franco-Nevada Corp PE Ratio|Franco-Nevada Corp Price to Book Value|Franco-Nevada Corp PEG Ratio|Franco-Nevada Corp Debt to Equity Ratio|Franco-Nevada Corp Dividend Yield|Franco-Nevada Corp Shareholder Yield (TTM)|Franco-Nevada Corp Percent of Shares Outstanding Short|Franco-Nevada Corp Total Receivables (Quarterly) (CAD)|Franco-Nevada Corp Total Payables (Quarterly) (CAD)|Franco-Nevada Corp Total Capital Stock (Quarterly) (CAD)|Franco-Nevada Corp Return on Invested Capital|Franco-Nevada Corp Quality Ratio Score|Franco-Nevada Corp Momentum Score|Franco-Nevada Corp Beta (1Y)|Franco-Nevada Corp Sustainable Growth Rate (TTM)|Franco-Nevada Corp Institutional Investor Ownership Percentage|Franco-Nevada Corp Average Diluted Shares Outstanding (Quarterly)|Franco-Nevada Corp Total Employees (Annual)|Franco-Nevada Corp EPS Diluted (Quarterly) (CAD)|Franco-Nevada Corp Shares Outstanding|Franco-Nevada Corp Repurchase of Capital Stock (Quarterly) (CAD)|Franco-Nevada Corp Ordinary Shares Number (Quarterly)|Franco-Nevada Corp Payout Ratio|Franco-Nevada Corp Quick Ratio (Quarterly)|Franco-Nevada Corp Normalized Diluted EPS (Quarterly) (CAD)|Franco-Nevada Corp Stock Buybacks (Quarterly) (CAD)|Franco-Nevada Corp Effective Tax Rate (TTM)|Franco-Nevada Corp Return on Equity|Franco-Nevada Corp Net Income (TTM) (CAD)|Franco-Nevada Corp Revenue (TTM) (CAD)|Franco-Nevada Corp Dividend Per Share (Quarterly) (CAD)|Franco-Nevada Corp Revenue (Quarterly) (CAD)|Franco-Nevada Corp Gross Profit (Quarterly) (CAD)|Franco-Nevada Corp SG&A Expense (Quarterly) (CAD)|Franco-Nevada Corp Pre-Tax Income (Quarterly) (CAD)|Franco-Nevada Corp Net Income (Quarterly) (CAD)|Franco-Nevada Corp Net Interest Income (Quarterly) (CAD)|Franco-Nevada Corp Price (CAD)|Franco-Nevada Corp Total Return Price (CAD)|Franco-Nevada Corp Enterprise Value (CAD)|Franco-Nevada Corp 30-Day Average Daily Volume|Franco-Nevada Corp 1 Year Price Returns (Daily)||
amer_0044|FNV.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0044|FNV.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0044|FNV.TO|5|91.306122449|91.306122449|91.2777777778|91.306122449|0|91.306122449|91.306122449|91.306122449|0|91.306122449|91.306122449|0|7.01463414634|91.2826086957|7.01463414634|91.306122449|7.01463414634|7.00324675325|7.01681957187|7.01420959147|91.306122449|7|91.3181818182|15.2155477032|91.306122449|91.2894736842|91.306122449|91.2826086957|91.2826086957|30.8695652174|30.4326241135|91.2826086957|0|91.306122449|365.2|91.306122449|52.8850574713|0|91.306122449|91.2826086957|91.306122449|91.306122449|91.306122449|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.3125|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|13.9703264095|13.9703264095|7.01681957187|13.9640718563|7.01453957997||
amer_0044|FNV.TO|6|49|49|18|49|0|49|49|49|0|49|49|0|615|46|615|49|615|616|654|563|49|593|44|283|49|38|49|46|46|138|141|46|0|49|10|49|87|0|49|46|49|49|49|46|46|46|46|48|49|49|49|49|49|49|337|337|654|334|619||
amer_0044|FNV.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0044|FNV.TO|200712|||||||||||||||||||||||||||||||||||||88.8||||||||||||||||||15.15|12.3906||992826.6667||19.6|21.67
amer_0044|FNV.TO|200803|305.158|283.7979||936.5203||52.3221|6.8869|45.4351||1567.5197|-28.5833|||||1.0787|||1.2957||0||||19.9728||1589.5339|||||||91.8462||0.0606|100.3||100.3||44.1082|0.0533|-261.362||||||27.6857|25.8767|3.1738|7.7998|5.227|0.0181|19.42|15.8829|1747.2771|579673.3333||19.15|20.67
amer_0044|FNV.TO|200806|324.7745|298.9189||917.2599||55.7404|7.973|47.7675||1566.7436|-30.4159|||||1.3427|||1.4397||0||||24.4754||1579.3136|||||||100.9903||0.1015|100.3||100.3||40.5614|0.1007|261.362|||||0.1218|41.3802|39.0188|4.0242|14.7663|9.9708|0.9783|21.25|17.4799|1972.9521|332936.6667||21.69|20.86
amer_0044|FNV.TO|200809|366.8172|338.1879||933.2223||61.3492|11.2029|50.1463||1609.3077|-21.2096|||||1.0013|||1.2964||0||||27.1471||1647.4877|||||||101.0395||0.1046|100.3||100.3||32.6107|0.1041|-270.7529|||||0|41.6683|39.3383|3.2347|15.348|10.2997|1.5794|20.25|16.6574|1732.1561|317183.3333||12.9|16.25
amer_0044|FNV.TO|200812|301.987|261.2057||1420.0168||85.3404|11.32|74.0203||1743.113|-17.6451||11.5384|42.4013|907.2149|1.0245|12.858|47.3071|1.2932||0|1.1566||1.279|27.8028||0|2.7242|2|10|0.8298|1.2896||100.4544||0.1831|100.3||100.3|52.6617|25.5307|0.2478|-7.0353|-20.8525|2.7242|44.1774|162.3425|0.1174|51.6082|49.4702|4.366|-1.3594|18.6799|1.3047|19.65|16.2823|1743.0371|343116.6667|40.462|19.67|27.6
amer_0044|FNV.TO|200903|245.1788|196.1602||1518.6252||86.8799|11.5006|75.3793||1795.9244|-13.5223||16.3019|58.0234|1192.3627|1.3459|17.5166|64.447|1.5202||0|0.8817||1.9668|21.5083||0|2.6364|3|10|0.5694|1.232||100.591||0.05|100.3||100.3|53.2709|18.9267|0.0434||-22.5392|2.6364|43.6722|175.8384|0|41.1817|39.432|4.4917|6.8843|4.7218|0.1368|27.22|22.5549|2534.0058|765046.6667|43.7996|25.63|29.7
amer_0044|FNV.TO|200906|602.6848|556.7935||1444.9633||101.2968|6.5972|94.6995||2080.238|0.9866||14.4851|40.8944|-31.7497|1.1798|15.5957|62.2699|1.5049||0|0.9299|-19.6047|4.0088|21.1921||0|3.5778|3|10|0.549|2.0388||103.349||0.2811|111.965||111.965|43.0164|87.6102|0.1292|-365.0562|-5.3115|3.5778|62.9364|186.9866|0.1405|52.5284|50.452|4.5829|38.8891|29.235|0.282|27.09|22.5499|2573.7479|775136.6667|21.5556|27.29|25.96
amer_0044|FNV.TO|200909|604.3949|567.6973||1354.5941||83.3163|7.0874|76.2289||1988.174|14.0957||13.5727|39.0116|-32.1502|1.2462|14.9081|44.6662|1.5205||0|0.9204|-10.2071|2.5932|22.7003||0|3.5898|4|10|0.3223|2.1917||113.14||0.1212|112.1105||112.1105|38.9463|83.3029|0.1061|21.502|-3.4266|3.5898|66.1723|190.3784|0|45.0601|43.4053|3.7482|19.5659|13.5356|0.0954|28.25|23.5155|2606.2178|417776.6667|36.4938|26.9|29.7
amer_0044|FNV.TO|200912|568.3784|526.2357||1419.1021||95.3535|9.9759|85.3776||2031.028|40.1256||11.7294|29.3634|-35.4682|1.2342|15.0795|43.4993|1.5586|0.3958|0|1.013|-10.3439|1.0944|28.1874||0|4.6365|5|6|0.1299|2.9662||113.31|20|0.3822|112.1235||112.1235|36.0248|55.5762|0.4698|-13.7422|18.4411|4.6365|89.3777|223.7482|0.1398|84.978|82.9297|3.7691|44.2473|41.8853|0.3285|26.75|22.3684|2531.037|493460|32.0489|30.29|27.9
amer_0044|FNV.TO|201003|617.2979|578.1912||1421.517||108.2955|9.8401|98.4553||2041.9867|46.6323||10.3764|25.2218|-186.2741|1.1758|13.149|32.9308|1.517|0.3577|0|1.0189|-10.4737|1.0274|22.9343||0|5.0439|5|3|0.8464|3.4239||114.51||0.1359|114.0032||114.0032|32.1189|61.0891|0.0895||22.3736|5.0439|100.2466|231.4224|0.148|48.8558|41.9157|3.1346|26.4373|15.5907|1.0091|26.45|22.1176|2554.918|312883.3333|-12.3836|27.29|30.27
amer_0044|FNV.TO|201006|673.8148|629.8615||1462.7571||116.2644|12.9117|103.3527||2110.1801|60.4216||13.7334|32.6327|34.6646|1.3776|15.4834|35.2235|1.81|0.3284|0|0.8945|1.105|1.4352|26.3291||0|4.5841|5|4|0.0853|2.9492||115.166||0.1964|114.1035||114.1035|35.6653|50.8216|0.0907||25.2615|4.5841|93.9883|230.5888|0.025|51.6948|44.6676|4.189|35.5057|22.9767|0.1821|32.95|27.6785|3117.7925|448096.6667|20.4753|31.95|33.25
amer_0044|FNV.TO|201009|678.3848|630.1079||1462.1989||124.5424|18.4218|106.1206||2102.4328|62.9646||13.4496|34.6066|30.3013|1.3811|16.0757|39.0889|1.7666|1.1214|0|1.1172|0.7568|0.7971|29.5652||0|4.3254|5|6|0.1668|2.2228||115.286||0.0731|114.4843||114.4843|48.6106|35.8095|0.1155||28.1524|4.3254|88.8775|242.7112|0.0752|57.1825|48.9925|3.7246|17.5125|8.4248|0.1475|33.06|27.8144|3097.8999|293105.7667|18.3068|33.96|34.36
amer_0044|FNV.TO|201012|598.8604|547.4809||1202.3189||26.3894|26.3894|0||1979.8078|-71.4714||13.9603|50.5821|52.8747|1.6258|15.7486|42.5699|1.8258||0|0.8947|0.9772|1.2898|47.381|10.6957|0|3.1408|4|6|-0.1774|1.4682||115.205|20|0.1527|114.5281||114.5281|53.2546|22.5417|0.2077||38.7034|3.1408|64.4837|233.6434|0.0998|75.9103|67.6912|4.5881|25.744|17.4915|0.315|33.53|28.2726|3208.5507|482471.0667|18.363|29.06|32.41
amer_0044|FNV.TO|201103|344.1684|265.7257||2002.4218||81.6274|46.973|34.6544||2374.9483|-63.4788||15.3181|60.5733|30.1759|1.7209|17.5445|64.1604|2.0715||0|1.0472|1.1239|3.3466|74.3275||0|3.2892|4|5|-0.2086|1.2538||116.8||0.1783|126.2522||126.2522|61.8809|7.2393|0.1775|||3.2892|69.7929|256.8528|0.0766|72.0652|57.5733|||20.8999||36.21|30.6058|3553.7703|599362.4333|41.8504|37.49|36
amer_0044|FNV.TO|201106|360.9369|273.9561||1996.9351||67.6987|34.8332|32.8655||2397.8944|-40.8504||16.9212|54.1457|29.1861|1.7357|16.3162|60.6612|1.9366||0|0.8235|0.9028|1.6364|80.477|34.8332|0|3.6039|5|5|0.6584|1.9915||128.0769||0.2528|126.4839||126.4839|44.7422|10.1752|0.2516|||3.6039|79.0361|308.0101|0.0884|102.8522|79.9209|||32.2199||36.43|30.8557|4333.642|322371.8333|10.8649|39.37|41.44
amer_0044|FNV.TO|201109|474.4496|385.4327||2096.0202||74.0176|38.4724|35.5452||2581.3657|-13.8749||14.9452|39.1673|27.7273|1.6785|14.3585|56.9309|1.9728|2.6856|0|0.9174|0.971|1.9424|81.8969|38.4724|0|4.9753|5|7|0.7887|3.1564||130.2||0.3346|127.74||127.74|36.5589|12.1471|0.3069|||4.9753|113.7988|361.7832|0.1175|110.9555|95.0907|4.309|62.2839|43.1875|1.0772|43.56|37.0044|4456.5418|560407|20.8399|37.88|43.19
amer_0044|FNV.TO|201112|912.5563|827.2592||1950.9156||68.156|44.179|23.977||2891.7343|-138.2507||12.4578|-392.3526|21.7791|1.5333|12.9113|41.6995|1.8953|2.5229|0|1.0193|1.0067|1.9111|80.7057|14.9984|2860.5131|-0.4731|4|9|1.1408|-2.4632||131.4|24|-0.8743|138.3637||138.3637|-420.6793|20.552|0.0765|||-0.4731|-11.5674|407.1551|0.1228|121.2822|-30.1926|5.7315|-103.269|-107.8746|1.2282|38.3|32.6346|4507.0093|732085.7|15.885|42.94|45.14
amer_0044|FNV.TO|201203|949.3699|949.3699||||68.9509||28.497||3057.2541|||12.2785|362.8896|20.2425|1.6715|13.0304|947.4475|2.0149||0|1.0349|1.0161|0.9283||||0.5412|4|10|1.2668|-1.595||141.9||0.3321|143.9654||143.9654|394.7291||0.3088|||0.5412|14.3992|440.2389|0.1202|105.149|57.7819|3.6051|59.4843|46.8664|1.8026|41.35|35.3338|4999.2362|655213.6333|16.6805|41.44|42.54
amer_0044|FNV.TO|201206|1020.0691|1020.0691||||86.3922||32.1387||3157.7604|||12.8438|288.473|33.4224|1.7288|13.7778|1021.4496|2.16||0|1.0504|1.0465|1.0352||||0.6901|4|9|1.1695|-1.6168||146||0.2537|143.9747||143.9747|334.2833||0.2654||72.3058|0.6901|19.4421|441.0967|0.1313|103.71|56.6517|3.8374|51.7035|37.2629|2.3226|45.87|39.3081|5654.323|520456.4333|24.6467|47.39|48.39
amer_0044|FNV.TO|201209|1206.4571|1108.7794||1888.0436||86.0074|47.662|38.3454||3159.0308|-59.6266||16.0377|263.3461|37.9129|2.2754|17.422|1255.28|2.5633||0|0.9127|0.8855|1.2316|76.2985|47.662|0|0.9442|3|9|1.4918|-1.4511||146.6||0.3503|146.5474||146.5474|253.6868|24.8642|0.3046||62.2847|0.9442|28.0378|434.9024|0.1494|104.7613|59.6502|4.1825|66.4218|51.7831|3.1867|58|49.8551|7074.1885|567996.4667|44.8969|57.51|56.14
amer_0044|FNV.TO|201212|874.2765|775.5326||2211.1478||94.2691|56.4819|37.7872||3131.465|-119.9246||16.6139|73.2847|36.0269|2.3424|18.4079|913.1497|2.6382||0|0.9484|0.9499|1.0032|82.933|18.8936|3099.2465|3.3481|4|9|1.5005|0.8195||144.3|24|-0.2291|146.7303||146.7303|75.5237|15.1989|0.2063||33.4012|3.3481|103.1023|426.7211|0.1586|113.1009|66.215|5.7492|-22.7986|-32.8102|1.1895|56.87|49.0092|7225.4395|404402.3667|47.3698|52.85|48.38
amer_0044|FNV.TO|201303|930.8692|838.9302||2206.6364||89.8056|50.0839|39.7217||3180.5797|-112.1554||14.1271|64.9164|-29.7383|1.8242|15.6457|75.0464|2.1727|0.0569|0|1.2936|1.2936|0.6171|77.31|50.0839|3166.6619|2.9294|4|8|0.7956|0.1518||147.9||0.243|146.7503||146.7503|94.8172|18.2941|0.2719||36.3973|2.9294|91.9009|431.1868|0.1813|109.6147|59.744|3.7277|49.1654|35.6651|0.2015|45.7|39.5206|6028.3515|696521.5333|10.1164|38.08|44.13
amer_0044|FNV.TO|201306|921.4353|835.0966||2272.3639||86.3387|45.6841|40.6546||3216.9556|-120.497||9.4898|61.1776|-35.9588|1.4211|11.3359|56.4345|1.5997|0.0432|0|1.9692|1.7573|0.3793|66.9544|45.6841|3271.4412|2.4212|4|7|2.0541|-0.6373||147.8||0.1542|146.8638||146.8638|126.3204|19.7454|0.2148||39.6557|2.4212|76.7328|422.9137|0.1841|95.4369|52.3727|3.6825|34.3696|22.0947|0.4092|34.67|30.1102|4248.9027|520378.1333|-24.7438|45.12|47.5
amer_0044|FNV.TO|201309|966.6469|867.8579||2224.814||94.4579|47.7446|46.7134||3208.3726|-108.7916||14.0093|97.3985|-33.5151|1.8169|15.8785|88.779|2.0821|0.0872|0|1.5203|1.4972|0.852|67.9561|47.7446|3225.1811|1.9379|4|7|2.3311|-1.3181||147.9||0.2505|146.9877||146.9877|168.0146|19.6004|0.2488|0|44.6513|1.9379|61.6116|420.7645|0.1869|102.612|54.6295|4.2582|50.579|36.662|0.6231|48.35|42.1797|5863.0327|652396.6667|-18.8901|46.91|42.16
amer_0044|FNV.TO|201312|971.1434|838.826||2211.8181||86.331|54.3959|31.935||3154.9651|-226.2063||13.4067|563.0706|-31.8134|1.7067|15.4344|640.8396|2.0179||0|1.7092|1.7092|0.7005|83.031|11.2837|3335.0785|0.3091|4|5|1.9995|-2.9891||147.8|30|-0.5802|147.1645||147.1645|1067.0354|16.9472|0.2488|0|68.8788|0.3091|9.8246|412.6229|0.1889|104.9593|50.0656|3.9885|-102.5452|-84.5972|0.4198|44.04|38.5891|5606.3568|487404.8667|-24.5527|51.91|58.51
amer_0044|FNV.TO|201403|874.718|751.621||2343.8155||60.333|23.426|36.907||3284.723|-194.922||16.2814|510.7237|61.2962|2.012|18.3081|760.1551|2.4106||0|1.4748|1.4908|0.8984|80.223|23.426|3467.269|0.4106|4|7|1.8256|-2.8094||148.3||0.2659|147.282||147.282|784.1574|35.5094|0.2603||64.6644|0.4106|13.178|417.749|0.1323|114.7408|58.8584|4.6293|54.8904|39.0185|0.3307|52.49|46.1674|6766.6354|423598.2333|12.6838|49.98|53.57
amer_0044|FNV.TO|201406|892.809|763.6498||2308.4408||64.313|22.7175|41.5954||3236.8726|-180.6736||19.1235|263.9512|-174.0395|2.505|20.9078|656.2981|2.6609||0|1.336|1.2941|0.4107|78.6047|22.7175|3356.9661|0.9729|4|7|2.2201|-2.1588||148.5||0.274|147.48||147.48|321.9027|37.0751|0.2656||45.0572|0.9729|31.3297|439.7792|0.2181|117.4671|57.6974|4.9081|54.0981|40.2464|0.7635|55.02|48.6026|7988.8034|254303.0333|76.5774|63.05|60.42
amer_0044|FNV.TO|201409|1490.1414|1363.5915||2354.6756||67.8504|25.6671|42.1833||3867.1362|-186.2537||16.3557|234.2173|-322.3667|1.8338|18.0809|256.62|2.4581||0|1.5289|-4.5873|0.2812|77.1128|25.6671|4064.2147|0.9196|4|8|2.051|-1.9817||152.4||0.2407|156.0779||156.0779|315.5031|56.1304|0.2467|-522.308|45.6979|0.9196|30.809|454.3001|0.2177|117.1329|55.1918|3.5924|50.2931|36.1414|0.8709|53.95|47.8353|7192.8962|450244.3667|17.2316|58.75|60.34
amer_0044|FNV.TO|201412|811.0595|687.5844||3092.4471||71.2535|24.4861|46.7673||3952.0146|-229.5429||16.8952|70.7769|-12.6674|2.0542|17.6419|74.3805|2.2652|0.072|0|1.4418|-4.8059|0.2517|83.6706|11.1406|4243.4112|3.3371|3|9|2.6726|0.4751||157.2|28|-0.0114|156.4802||156.4802|85.7623|31.4976|0.172|-7.4555|32.2054|3.3371|116.7704|489.1708|0.2274|139.83|56.1594|5.0021|12.9599|1.3642|0.5684|57.21|50.7258|8264.6478|532420.5667|32.1552|70.06|64.74
amer_0044|FNV.TO|201503|884.5963|758.497||3249.0539||83.517|33.8377|49.6793||4190.5534|-265.7591||18.5107|87.1272|-13.8786|2.0698|19.1991|80.9462|2.4652|0.0783|0|1.1085|-4.3912|0.4752|70.8437|33.8377|4644.2575|2.7395|2|8|1.9912|-0.0921||157.6||0.1494|||156.4802|103.3629|24.5094|0.1631|0|33.3246|2.7395|101.5326|509.6825|0.2477|135.2525|43.474|5.0782|34.9278|23.7807|0.4954|62.26|55.4355|9054.8729|422423.4333|21.2463|60.36|65.78
amer_0044|FNV.TO|201506|884.472|758.1189||3146.6649||85.0215|30.1609|54.8606||4124.3503|-273.8065||17.12|97.734|-17.4168|2.0395|18.2133|92.8647|2.2632|0.1501|0|1.2088|-4.4401|1.6336|63.5489|30.1609|4560.6285|2.2674|2|9|1.0739|-0.5373||157.8||0.173|156.8459||156.8459|123.6965|27.2428|0.165|0|36.6353|2.2674|87.8424|526.7178|0.2582|134.5024|44.6292|5.0408|40.4491|26.5562|0.7377|60.86|54.4196|8725.7679|836481.3|2.1574|52.35|55.94
amer_0044|FNV.TO|201509|965.2287|823.7924||3285.2396||86.9551|28.4483|58.5068||4357.0151|-320.0432||16.222|117.5287|-18.2852|1.8933|17.5067|107.5199|2.2555|0.6654|0|1.3358|1.2665|1.3786|67.095|28.4483|4943.5596|1.7468|2|7|-0.2454|-1.1487||157.8||0.1315|157.0733||157.0733|165.7609|31.316|0.15||40.0157|1.7468|71.5884|545.2634|0.2748|135.6785|41.3447|5.2335|31.0085|19.8873|0.9159|59.31|53.298|8544.4115|643410|9.9351|68.98|63.95
amer_0044|FNV.TO|201512|381.0638|233.0496|0|4542.5251||709.2754|28.8538|680.4216||4387.7136|-419.2118||20.4827|411.0131|-12.8803|2.2804|17.4925|341.5179|2.5576||0.1446|1.6945|0.5639|1.9589|90.3067|12.4848|5145.1248|0.6532|2|8|-0.1249|-2.1888||157.2|29|-0.2685|177.2823||177.2823|425.2583|11.2067|0.2136|0|51.1539|0.673|28.2796|567.4678|0.2805|162.0344|41.6774|3.8739|-48.4901|-41.9446|0.9351|63.3|57.1331|11623.2866|480426.2667|10.645|60.1|81.5
amer_0044|FNV.TO|201603|349.4598|242.5327||4888.2852||60.99|25.8234|35.1666||5364.786|-403.183||22.7144|304.9141|-9.2234|2.5684|20.7038|280.4096|2.6428||0|1.3778|-7.181|1.8283|64.7532|25.8234|6003.8835|0.991|2|9|0.1168|-1.8691||167.4||0.2485|177.7605||177.7605|283.4116|11.8995|0.235|-1213.4744|39.3026|1.0191|45.7035|613.5154|0.2884|181.3001|57.8237|7.4168|52.3298|41.2046|-0.2747|81.17|73.5228|13935.6448|1332202.2|29.9446|85.5|84.95
amer_0044|FNV.TO|201606|411.8281|292.0565||4833.1599||67.2584|28.7141|38.5442||5377.9526|-397.9884||25.5471|233.6018|-11.793|3.1596|24.0118|232.6688|3.2534||0|1.1406|-5.3655|1.7161|72.9495|28.7141|6006.5596|1.5188|3|8|0.0282|-1.3271||179.3||0.3108|178.0998||178.0998|185.0907|12.7117|0.2843|75.1293|29.122|1.5596|73.6487|673.44|0.2835|194.427|70.8647|7.3442|69.0609|54.5014|0.2577|98.24|89.2641|17204.4679|649402.5667|64.9152|98.96|93.66
amer_0044|FNV.TO|201609|506.1159|365.119||4867.2882||82.7305|35.7753|46.9551||5508.4823|-384.848||24.1904|128.0603|-11.1667|2.856|22.7579|220.5191|3.0835|2.2861|0|1.2114|-5.8226|1.7489|95.2255|35.7753|6121.2666|2.4326|3|7|0.1173|-0.3485||180.2||0.3931|178.2||178.2|113.9707|12.8676|0.3871|-13.7013|22.3833|2.4943|124.6967|762.0422|0.2869|224.2807|92.7114|4.955|87.7563|70.9353|-0.2608|96.3|87.7656|16290.8159|481106.2|62.0996|87.83|78.65
amer_0044|FNV.TO|201612|486.829|340.9959|3.6391|4963.9842||101.2205|50.6777|50.5429||5588.6942|-453.9424||18.9178|87.0755|-9.824|2.4583|18.5171|121.249|2.6834|2.2328|0|1.3743|-6.7509|1.1539|95.8293|35.3126|6289.151|2.99|3|6|-1.2503|0.079||176.1|31|-0.0402|178.4821||178.4821|97.419|8.6197|0.2134|-18.6543|27.3209|3.0624|160.6369|807.2244|0.2935|207.2166|83.2603|7.7389|11.8753|-6.0043|0.1334|82.92|75.8609|14416.1588|767633.1333|29.0986|82.32|87.51
amer_0044|FNV.TO|201703|517.4343|377.3098|0.8|4905.8267||97.1939|42.5307|54.6632||5566.1854|-440.7724||18.7386|84.4496|-41.3453|2.6812|18.7739|95.0061|2.7676|0.2435|0|1.3349|2.418|2.5383|92.1276|42.5307|6233.7437|3.2804|3|3|-0.2902|0.4074||179.8||0.3327|178.626||178.626|87.5795|11.0376|0.3268||25.9556|3.2804|179.8064|854.5779|0.2913|228.6535|81.1607|7.0172|74.1436|60.3741|0.1324|86.64|79.544|15126.2629|588173.2333|6.5929|93.35|98.35
amer_0044|FNV.TO|201706|934.8176|798.1354||4894.4423||106.9291|50.2814|56.6477||5941.7758|-425.5077||19.4715|88.6973|66.4767|2.737|19.6082|94.5058|3.0573|0.3795|0|1.254|1.0754|1.1002|71.5892|50.2814|6598.8116|3.335|3|7|-0.5095|0.3675||182||0.338|185.458||185.458|88.9798|17.2972|0.3333||25.3558|3.335|186.6479|880.232|0.3094|220.0811|84.0774|8.8786|76.2751|61.3429|0.4036|94.16|86.7223|16639.9163|429239.8667|-2.4451|90.09|99.19
amer_0044|FNV.TO|201709|824.4023|679.022|1.4924|4839.2131||100.6097|39.05|61.5597||5800.166|-385.8984||19.7032|90.4687|141.941|2.9273|19.8513|95.5686|3.0532|0.6744|0|1.2002|1.1107|0.8867|80.7116|39.05|6334.305|3.3609|3|7|-1.8229|0.538||185.5||0.4032|185.7277||185.7277|83.9928|19.4554|0.4057||20.824|3.3609|190.9324|870.9546|0.2883|215.0033|85.2491|6.5191|78.8554|75.2198|1.0029|97.37|89.9267|17343.3661|484506|4.8671|99.51|105.11
amer_0044|FNV.TO|201712|774.8148|642.4527|8.9247|4968.2925||104.2053|28.4082|75.7971||5914.8135|-389.67||20.5663|71.4977|-1103.6809|2.9965|20.6819|96.8466|3.2053|1.9034|0|1.1729|1.1687|0.494|82.8363|9.1761|6420.5046|4.3778|3|8|-0.3378|1.5463||187.5|32|0.294|185.9303||185.9303|64.6783|25.531|0.3003||17.5866|4.3778|252.2612|876.3873|0.2925|212.6493|86.7385|8.9028|76.8183|55.3244|1.0175|100.1|92.719|17912.3208|471502.7|24.1012|96.01|91.71
amer_0044|FNV.TO|201803|243.0765|113.2119|6.5836|5676.3455||109.3392|29.6907|79.6485||6050.5774|-337.6994||17.9154|59.3818|-987.4018|2.6364|18.3331|64.2635|2.7631|1.2929|0|1.338|1.338|0.4977|79.2613|29.6907|6603.5989|4.6712|3|6|0.6759|1.797||186.2||0.4443|186.044||186.044|61.5293|6.4826|0.437||17.2759|4.6712|273.4854|866.3818|0.2905|218.648|103.9557|6.5683|98.6505|81.5983|0.1263|87.98|81.7637|15700.8207|525671.0667|0.3081|90.71|91.43
amer_0044|FNV.TO|201806|238.461|95.57|4.5068|5851.6406||108.4275|28.4987|79.9289||6230.2091|-334.8264||20.4733|63.166|-29.9501|2.8032|20.4195|64.8548|2.9503|1.3442|0|1.2323|1.2323|0.418|82.5799|28.4987|6793.4226|4.698|3|5|0.8747|1.8493||186.3||0.376|186.1785||186.1785|60.6372|6.2512|0.3747||16.7267|4.698|281.2948|854.4025|0.3096|208.1019|92.7621|9.0311|83.473|69.1523|-0.129|95.95|89.4757|17737.7099|396173.1667|-0.0729|95.25|85.79
amer_0044|FNV.TO|201809|222.7837|99.3163||5729.094||115.7184|29.1879|86.5305||6128.0383|-317.0632||17.5777|54.558|-26.8308|2.3958|17.6201|53.4965|2.4259|1.1142|0|1.4959|1.5048|0.4921|78.394|29.1879|6633.5315|4.5509|3|4|1.9281|1.5314||186.4||0.3679|186.363||186.363|66.35|6.0885|0.3666|0|20.5474|4.5509|274.1817|862.4128|0.3137|223.0136|93.0748|6.7976|86.1465|68.1067|0|83.43|78.1004|15018.4006|534480.6667|-16.8067|84.83|90.64
amer_0044|FNV.TO|201812|243.1527|94.9453|0|6220.2139||408.5238|34.055|374.4688||6309.5742|-438.2197||20.6256|101.7583|-41.3324|2.6882|20.6638|64.7568|2.9189|1.4996|0.0448|1.2925|0.9809|1.0179|102.8461|11.8511|7026.6363|2.8703|3|6|0.4975|0.0175||186.4|34|-0.2259|186.6925||186.6925|99.3944|5.808|0.1652|0|26.7703|2.8968|177.4786|845.6843|0.3173|195.9208|81.832|6.8744|-25.9113|-41.3787|-1.983|95.98|90.1538|17787.8044|632469.3333|-4.02|94.95|101.05
amer_0044|FNV.TO|201903|230.7696|96.8992||6163.3777||369.178|55.7905|313.3876||6311.129|-406.5496||22.4766|103.3559|-28.4872|2.8247|22.0544|104.5398|2.9828||0.0332|1.2555|1.0385|0.5947|91.5604|55.7905|6935.7685|2.8959|3|9|0.378|0.0762||187.3||0.4677|187.2139||187.2139|97.4084|3.378|0.463|0|26.2887|2.9419|182.5718|866.1027|0.3191|239.0663|115.0124|9.1744|103.9766|86.6915|-2.3933|98.41|92.7213|19008.0753|516952.0333|16.1529|95.21|101.04
amer_0044|FNV.TO|201906|707.3541|566.0666||6034.901||731.0548|264.5049|466.5499||6285.7878|-374.6279||23.8103|104.6526|-313.8256|2.9686|23.4849|111.1391|3.2497||0.09|1.1709|0.612|0.5178|92.7076|54.9961|6823.3088|3.0789|4|9|0.1139|0.321||187.5||0.4571|187.4086||187.4086|89.915|2.4906|0.4525|0|25.7757|3.1832|199.0427|886.1063|0.3345|228.1056|112.648|7.492|103.9519|85.6232|-1.7392|109.55|103.5531|20622.1984|561945.7333|14.989|117.54|125.3
amer_0044|FNV.TO|201909|345.4335|121.3649|8.4704|6429.6953||482.4158|54.2635|428.1522||6492.5616|-306.3902||26.3354|86.6252|870.6546|3.2925|26.1334|116.7192|3.7125||0.0494|1.0447|0.313|0.5367|158.2906|54.2635|7035.9907|4.0282|4|10|-0.1534|1.4182||188.1||0.7167|188.5811||188.5811|66.2698|5.1537|0.7042|-109.6082|21.9876|4.2044|265.107|974.3537|0.3301|311.261|166.7894|7.3953|157.8095|134.1711|-3.5656|123.55|117.0989|23335.9879|635326.1667|53.9946|127.8|130.65
amer_0044|FNV.TO|201912|363.9989|172.5305|5.7467|6282.1486||285.2435|69.7436|215.4999||6611.5369|-214.7163||25.9984|55.5344|-102.981|3.6722|25.4944|94.14|3.8709|0.4046|0.0158|0.9845|0.1867|0.6851|127.7327|24.0315|7040.5776|6.8078|4|9|-0.5204|4.259||189.2|38|0.796|189.3814||189.3814|40.2103|4.3052|0.7884|-70.8492|15.2335|7.1233|456.0438|1119.1297|0.33|340.6968|183.6146|14.1242|172.2624|149.5581|-1.716|133.27|126.6282|25331.6546|481040|38.8518|145.01|157.5
amer_0044|FNV.TO|202003|482.2176|297.4691|3.5447|6318.4541||149.3017|57.5655|91.7362||6914.1013|-439.9651||23.6933|111.5284|115.8461|3.7391|23.4629|57.5797|4.0208|0.3775|0|0.9526|0.2981|0.8797|117.825|57.5655|7725.5483|3.5014|5|10|0.2718|0.786||189.8||-0.7011|189.9455||189.9455|78.3492|7.2143|0.6135|-50.308|1.8388|3.6303|236.8075|1202.7054|0.3354|322.642|177.755|8.3176|-192.7803|-132.5448|-0.2683|136.07|129.5903|26515.8864|999119.3333|37.9632|173.85|193.26
amer_0044|FNV.TO|202006|704.2709|516.9023|0.6828|6051.376||152.6808|52.0316|100.6491||6924.4425|-362.9924||29.3838|126.3356|82.6006|5.0343|29.2827|125.7652|5.2199|5.1765|0|0.7157|-0.09|0.8369|127.5526|52.0316|7554.6946|4.1206|4|10|0.9556|1.3085||190.6||0.6964|190.5885||190.5885|69.165|12.3858|0.678|-98.3982|0.7199|4.2435|282.0125|1245.403|0|270.8032|159.5161|16.2149|146.7659|130.8282|0.2772|187.62|179.0493|35628.2067|656301.3333|70.6253|212.99|195.84
amer_0044|FNV.TO|202009||624.7558||||169.9743|||||||28.0079||81.4341||28.1089|124.0145|5.1473|2.9935||0.7323||0.6762||||||8|1.0038|||||1.0839|190.8317||||||-31.9762|||352.7568|1306.6913||372.5493|242.9958|8.3884||204.9154||188.01|179.7414|35125.0531|455947.6667|52.4124|181.59|169.45
amer_0044|FNV.TO|202012||681.1424||||190.1129|||||||||||23.1915|85.4476|4.3679|||0.8581||||||||||||||1.2044|190.9565||||||-1.1712|||433.3805|1362.6575||396.663|247.8981|5.9923||230.1818||160.23|153.485|29952.2075|550823.3333||156.94|141.11
amer_0044|FNV.TO|202103||679.6301||||181.8657|||||||||||21.772|68.4471|4.3002|||0.8675||||||||||||||1.1448|191.0234|||||||||782.9794|1430.9659||390.9504|249.4539|7.8469||217.054||155.09|148.9062|29167.2681|525491.5667||175.12|181.42
amer_0044|FNV.TO|202106||245.0729||||192.8849|||||||||||23.8262|43.4144|4.8429|||0.7622||||||||||||||1.1352|191.1056|||||||||867.384|1586.3308||426.1682|273.3075|12.7691||215.2327||179.28|172.4725|33567.0451|424711.9333||189.02|182.84
amer_0044|FNV.TO|202109||442.1742||||198.3216|||||||||||19.8566|36.219|4.3983|||0.8488||||||||||||||1.1009|191.1922|||||||||871.473|1612.0231||398.2416|253.4493|5.7917||209.0044||177.12|170.7565|31375.2597|360159.1||174.32|175.18
amer_0044|FNV.TO|202112||687.3055||||235.3891|||||||||||20.4945|37.8079|4.4583|||0.8368||||||||||||||1.4319|191.3344|||||||||919.5926|1628.2137||412.8536|253.3563|12.0946||278.3014||173.36|167.5055|32702.9055|345613.5333||164.27|187.07
amer_0044|FNV.TO|202203||902.0958||||243.0304|||||||||||23.7132|41.8926|5.024|||0.7583||||||||||||||1.203|191.4817|||||||||932.9987|1666.2738||429.0105|279.338|12.536||230.4602||199.28|192.9459|37890.6451|604043.4667||209.87|172
amer_0044|FNV.TO|202206||1173.1533||||236.7951|||||||||||20.3676|36.3192|4.3731|||0.893||||||||||||||1.3005|191.5564|||||||||968.2954|1689.2737||449.1681|302.4203|7.3948||250.5294||176.91|171.6828|32972.9317|501539.2333||162.18|171.71
amer_0044|FNV.TO|202209||1445.9416||||262.9606|||||||||||18.2647|31.8751|3.8333|||1.0104||||||||||||||1.0695|191.6647|||||||||964.1868|1687.7813||396.7492|252.6309|6.6516||204.8958||159.8|155.4874|29577.3956|345814.9||161.67|196.49
amer_0044|FNV.TO|202212||1623.1719||||283.8007|||||||||||21.2357|37.1941|4.1737|||0.9001||||||||||||||1.163|191.8927|||||||||909.0155|1708.2057||433.278|271.9482|15.9572||223.1301||186.15|181.5337|34232.4423|399710.8333||201.98|173.19
amer_0044|FNV.TO|202303||1688.074||||291.1265|||||||||||22.059|41.4729|4.3291|||0.8839||||||||||||||1.0958|191.9586|||||||||890.2788|1652.9921||373.7969|239.5926|12.7169||211.7235||194.7|190.3452|36066.4733|432263.2667||204.84|197.28
amer_0044|FNV.TO|202306||1716.0075||||301.7025|||||||||||21.0488|39.1554|3.9428|||0.9783||||||||||||||1.2904|192.0556|||||||||887.7394|1647.2491||443.425|279.1736|11.5594||247.99||181.24|177.6011|33102.5027|324620.5333||194.6|190.02
amer_0044|FNV.TO|202309||1762.4995||||291.5985|||||||||||20.7586|38.5504|3.8638|||1.0166||||||||||||||1.2211|192.1194|||||||||917.8135|1665.8236||415.3237|258.3193|7.6489||234.9699||193.55|190.1189|32479.4921|307722.1333||191.74|154.99
amer_0044|FNV.TO|202312||1885.5816||||298.3725|||||||||||17.1476|31.1594|3.1037|||1.2364||||||||||||||-6.9695|192.175|||||||||-642.7333|1645.4092||412.8636|257.6824|5.7172||-1337.4168||148.64|146.4687|26794.1281|640456||145.52|144.86
amer_0044|FNV.TO|202403||1830.4728||||324.6652|||||||||||18.5952||3.9973|||1.1681||||||||||||||1.011|192.3075|||||||||-659.6632|1617.7924||346.18|222.4288|9.4364||194.7937||158.11|156.2976|28695.2262|412727.3333||165.91|167.5
amer_0044|FNV.TO|202406||1970.2788||||405.2832|||||||||||19.3265||3.9679|||1.1706||||||||||||||0.561|192.4267|||||||||-798.8647|1530.2904||355.923|243.7135|12.863||108.7885||162.57|161.194|29432.9575|378001.7333||173.6|168.97
amer_0044|FNV.TO|202409||1779.5142||||422.5553|||||||||||22.0024||4.2076|||1.1042||||||||||||||1.0779|192.4928|||||||||-825.4937|1491.1265||376.1598|258.6866|13.9167||208.3409||168.82|167.8893|31704.3937|264848.6||189.43|172.37
amer_0044|FNV.TO|202412||2082.5865||||478.9963|||||||||||22.0734|43.1369|4.0712|||1.1544||||||||||||||1.266|192.5527|||||||||755.9325|1524.8251||446.5622|315.2368|7.9296||244.0094||171.05|170.6073|31146.3792|277551.7||186.69|197.26
amer_0044|FNV.TO|202503||1614.2096||||516.4154|||||||||||28.1078|56.8196|4.981|||0.9148||||||||||||||1.5614|192.6483|||||||||861.6647|1706.356||527.7109|374.5831|20.6271||300.5259||223.53|223.53|40779.1979|330054.5667||239.73|228.87
amer_0044|FNV.TO|202506|||||||||||||||||25.5912|50.7386|4.8485|||0.9136|||||||||||||||||||||||||||||||||223.57|223.57|41456.1709|293659.8||225.69|