amer_0773|ECN.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0773|ECN.TO|1|ECN Capital Corp Total Current Assets (Quarterly) (CAD)|ECN Capital Corp Cash and Short Term Investments (Quarterly) (CAD)|ECN Capital Corp Inventories (Quarterly) (CAD)|ECN Capital Corp Net PP&E (Quarterly) (CAD)|ECN Capital Corp Goodwill and Intangibles (Quarterly) (CAD)|ECN Capital Corp Total Liabilities (Quarterly) (CAD)|ECN Capital Corp Total Current Liabilities (Quarterly) (CAD)|ECN Capital Corp Total Long Term Liabilities (Quarterly) (CAD)|ECN Capital Corp Total Deposits (Quarterly) (CAD)|ECN Capital Corp Book Value (Quarterly) (CAD)|ECN Capital Corp Retained Earnings (Quarterly) (CAD)|ECN Capital Corp Treasury Stock (Quarterly) (CAD)|ECN Capital Corp EV to Revenues|ECN Capital Corp EV to Earnings|ECN Capital Corp EV to Free Cash Flow|ECN Capital Corp EV to Assets (Quarterly)|ECN Capital Corp PS Ratio|ECN Capital Corp PE Ratio|ECN Capital Corp Price to Book Value|ECN Capital Corp PEG Ratio|ECN Capital Corp Debt to Equity Ratio|ECN Capital Corp Dividend Yield|ECN Capital Corp Shareholder Yield (TTM)|ECN Capital Corp Percent of Shares Outstanding Short|ECN Capital Corp Total Receivables (Quarterly) (CAD)|ECN Capital Corp Total Payables (Quarterly) (CAD)|ECN Capital Corp Total Capital Stock (Quarterly) (CAD)|ECN Capital Corp Return on Invested Capital|ECN Capital Corp Quality Ratio Score|ECN Capital Corp Momentum Score|ECN Capital Corp Beta (1Y)|ECN Capital Corp Sustainable Growth Rate (TTM)|ECN Capital Corp Institutional Investor Ownership Percentage|ECN Capital Corp Average Diluted Shares Outstanding (Quarterly)|ECN Capital Corp Total Employees (Annual)|ECN Capital Corp EPS Diluted (Quarterly) (CAD)|ECN Capital Corp Shares Outstanding|ECN Capital Corp Repurchase of Capital Stock (Quarterly) (CAD)|ECN Capital Corp Ordinary Shares Number (Quarterly)|ECN Capital Corp Payout Ratio|ECN Capital Corp Quick Ratio (Quarterly)|ECN Capital Corp Normalized Diluted EPS (Quarterly) (CAD)|ECN Capital Corp Stock Buybacks (Quarterly) (CAD)|ECN Capital Corp Effective Tax Rate (TTM)|ECN Capital Corp Return on Equity|ECN Capital Corp Net Income (TTM) (CAD)|ECN Capital Corp Revenue (TTM) (CAD)|ECN Capital Corp Dividend Per Share (Quarterly) (CAD)|ECN Capital Corp Revenue (Quarterly) (CAD)|ECN Capital Corp Gross Profit (Quarterly) (CAD)|ECN Capital Corp SG&A Expense (Quarterly) (CAD)|ECN Capital Corp Pre-Tax Income (Quarterly) (CAD)|ECN Capital Corp Net Income (Quarterly) (CAD)|ECN Capital Corp Net Interest Income (Quarterly) (CAD)|ECN Capital Corp Price (CAD)|ECN Capital Corp Total Return Price (CAD)|ECN Capital Corp Enterprise Value (CAD)|ECN Capital Corp 30-Day Average Daily Volume|ECN Capital Corp 1 Year Price Returns (Daily)||
amer_0773|ECN.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0773|ECN.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
amer_0773|ECN.TO|5|97.4|91.2142857143|91.25|97.4|97.4|97.4|97.4|97.4|0|97.4|91.2142857143|0|7|91.2666666667|6.96|91.2142857143|7|7.05154639175|6.94392523364|1.4396039604|91.3125|6.91275167785|91.2|15.1875|97.4|98.3846153846|91.2142857143|91.3076923077|0|31.3235294118|30.4444444444|91.3076923077|32.7142857143|101.5|292.2|101.5|59.8333333333|91.2941176471|97.4|91.2666666667|91.3125|101.5|91.2941176471|91.2666666667|91.3076923077|91.2666666667|91.2666666667|91.2142857143|101.5|137.5|101.5|101.5|101.5|91.3076923077|6.9765258216|6.9765258216|6.9765258216|6.97584541063|6.96273291925||
amer_0773|ECN.TO|6|15|14|12|15|15|15|15|15|0|15|14|0|212|15|200|14|212|194|214|505|16|149|10|96|15|13|14|13|0|34|36|13|14|18|5|18|24|17|15|15|16|18|17|15|13|15|15|14|18|4|18|18|18|13|213|213|213|207|161||
amer_0773|ECN.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0773|ECN.TO|201506||||||||||||||||||||||||||||||||||390.594||0.0615||||||0.0694|||||||56.3477|56.3477|16.7079|34.7103|27.1185||||||||
amer_0773|ECN.TO|201512|||||||||||||||||||||||||||||||||||200||||||||||||||||||||||||||
amer_0773|ECN.TO|201603||||||||||||||||||||||||||||||||||390.594||0.072||-103.4061||||0.0456|103.4061||||||82.8087|48.8281|14.3725|22.6153|28.1069||||||||
amer_0773|ECN.TO|201606|3505.2865|196.1839||2544.8324|31.9444|4568.1499|77.682|4468.6248||1562.3152|||||||||||2.5287||||3292.2861|77.682||||||||386.8058||0.0673||73.942|386.8058||42.3816|0.0731|-73.942||||||53.4041|40.5871|13.8387|36.7111|26.0184||||||||
amer_0773|ECN.TO|201609|||||||||||||18.1687|71.2954|||4.2799|16.7867|0.7339|||||1.1115||||||||||390.5746|200|0.0031|386.8058|29.4641||0||0.0668|-159.4998|13.4104||80.2738|314.9997||73.341|38.7731|13.1928|-8.8646|1.2149||3.29|2.1028|5538.5668|2258887.4333||3.02|3.02
amer_0773|ECN.TO|201612|3804.0199|46.0237|140.5523|2632.4037|5.2187|4626.7231|84.5724|4542.1507||1736.4402|286.3503||17.9723|175.026|-46.0454|0.9056|4.082|16.0104|0.716||2.4653|||0.3707|3480.0522|84.5724|1521.9673|||||||390.5766|230|-0.0527|387.1125|0|387.1125|0|41.693|-0.1192|29.6572|-22.8528||33.4286|236.0123|0.0099|9.0636|8.6359|0.4911|-36.9144|-19.7267||3.21|2.0582|5465.0737|1836405.3333||3.21|3.57
amer_0773|ECN.TO|201703|3785.1711|15.997|196.3844|2552.6762|4.6269|4430.2265|124.5232|4305.7033||1841.6112|259.0059||25.2246|42.3819|-46.7766|0.892|6.2271|10.4669|0.778|||||1.1362|3438.096|124.5232|1516.3947|2.1799||||7.4722||394.7877||0.331|388.1218|0|388.1218|4.4918|27.7386|0.0322|-0.5706|-253.41|7.8236|134.0548|225.2368|0.0099|72.0331|41.1272|9.1355|11.7888|128.7331|-25.4471|3.49|2.244|1425.9109|2067414.6||3.63|3.69
amer_0773|ECN.TO|201706|1954.9719|9.032|137.4125|2580.505|4.6124|2550.1973|86.1588|2464.0386||1822.7132|268.5303||25.8794|32.5341|-56.1478|0.8985|6.5529|7.9974|0.843|||||1.8309|1703.9221|86.1588|1612.9751|2.2101||||6.5376||398.0211||0.0404|388.5269|0|388.5269|9.7814|19.8814|0.0166|0.5706|71.1952|7.2464|197.7909|247.2617|0.0103|65.4768|38.9379|10.2023|13.3555|15.9209|-22.4426|4|2.5785|1619.8604|1604793.3667||4|3.73
amer_0773|ECN.TO|201709|1890.8012|23.8505|187.6678|1053.5051|450.6513|1498.4151|176.8388|1321.5763||1726.8215|211.2105||18.4494|40.0027|146.9033|0.8651|6.4873|7.9174|0.8292|||1.0283||0.9555|1618.9616|176.8388|1593.6936|1.4735||7|-0.6284|3.1816||385.8866||-0.1379|382.0986|-25.0018|382.0986|25.2446|9.2899|-0.0007|25.0018|39.2473|4.2561|119.7147|242.061|0.0101|51.147|28.1209|8.0247|-88.7193|-50.9577|-18.2747|3.89|2.5076|1704.6326|1013173.2333|18.845|3.89|3.95
amer_0773|ECN.TO|201712|1755.1441|21.7398|117.9141|1156.1924|522.0862|1627.4681|129.7048|1497.7633||1701.3168|312.8849||78.0977|37.0271|5.7998|0.8774|6.3542|13.0688|0.8762|0.3585|0.7624|1.0101|-15.347|0.8272|656.6581|98.7461|1468.675|1.7777||8|-0.0574|2.9703||389.1907|524|-0.089|377.6286|-19.3233|377.6286|36.9565|5.2303|-0.2179|19.3233|90.2896|4.7115|83.1949|30.181|0.0101|-158.4759|-121.5751|-2.2715|-2.985|-10.5015|38.3799|3.96|2.5593|1684.4656|1239594.6667|23.3645|3.73|3.49
amer_0773|ECN.TO|201803|985.4653|20.5615|168.274|1135.7093|540.8135|844.1402|118.5433|725.5968||1673.9049|309.35||72.0517|-51.0881|94.9584|0.7815|45.3258|24.165|0.7279||0.3772|1.1696|70.8608|0.5016|752.7612|118.5433|1447.623|-1.0553||5|1.3675|-4.1749||394.7877||0|362.1188|-59.3558|362.1188|-76.8871|6.5235|-0.0126|59.3558|78.2386|-2.3602|-41.3813|-11.2742|0.0098|30.5779|9.6604|13.9576|-7.7531|4.157|-6.7944|3.42|2.2223|2841.991|1254315.7|-1.4327|3.48|3.65
amer_0773|ECN.TO|201806|1183.6788|68.422|128.0333|1188.44|882.7473|1503.1052|130.1462|1372.959||1589.0705|313.9799|||-46.3869|-13.9678|0.7611|||0.6802||0.6798|1.1594|71.9171|0.6136|941.0675|130.1462|1362.9381|-1.6376||5|1.9489|-5.0813||342.1619||0|330.0373|-121.7716|330.0373|-60.5698|7.7566|0.0232|121.7716|68.9153|-3.1645|-53.8846|-22.7129|0.0098|54.0381|26.8223|14.7013|-9.9664|3.4176|-9.5162|3.45|2.2418|1997.1336|1037886.6|-14.5|3.61|3.83
amer_0773|ECN.TO|201809|1912.3589|320.6846|80.3907|293.8408|871.8103|1509.4962|504.9326|1004.5636||1430.6759|225.1898||67.8185|-24.5617|-19.5615|0.6132|80.8673||0.8038||0.5239|1.0336|46.6297|0.5886|701.6565|138.2331|1286.3211|-2.6854||6|1.3621|-6.8417||333.6376||-0.2353|319.2401|-44.6262|319.2401|-42.3499|2.0247|0.0035|44.6262|752.1885|-4.8062|-78.0704|17.0136|0.0101|90.8735|51.4003|20.998|16.9626|-75.1436|-12.7468|3.87|2.5221|2595.2495|1247424.6|-1.7995|3.49|3.33
amer_0773|ECN.TO|201812|1326.4409|70.8235||21.6658|923.291|972.8029|160.8513|811.9516||1310.5168|88.6452||65.0894|-6.1392|-2.205|0.5112|72.7162||0.7273||0.303|1.1799|41.8372|0.898|388.8618|87.0105|1311.5766|-7.7626||6|0.9107|-15.3585||310.7104|519|-0.423|306.6434|-41.0672|306.6434|-14.588|5.1789|0.0807|41.0672|74.2017|-13.4032|-206.5564|256.0074|0.0097|80.5179|42.4297|22.2612|-12.3303|-138.9875|-11.5649|3.39|2.215|1754.5856|1211942.7333|-14.3939|3.82|4.06
amer_0773|ECN.TO|201903|1309.8385|129.7355||46.5704|899.6225|1143.8312|276.2856|867.5457||981.1607|48.172||4.6653|-6.6536|-4.308|0.6923|5.9081||0.7887|-0.0167|0.6657|1.1416|59.6334|1.3234|497.5561|276.2856|1018.1892|-10.0998||9|1.0005|-19.1508||250.2891||-0.133|239.3064|-267.6905|239.3064|-10.917|3.2726|0.0095|267.6905|36.9445|-17.2659|-241.2163|300.0666|0.0199|74.6371|40.3993|21.133|-40.6692|-30.5029|-8.5774|4.38|2.8833|1617.0927|677151.6667|28.0702|4.05|4.23
amer_0773|ECN.TO|201906|1120.0275|38.6518||50.6841|874.7202|941.399|273.2453|668.1537||972.9995|52.2528||5.0311|-6.8674|-26.7468|0.7551|4.266||1.0098|-0.0273|0.4929|1.4493|39.0785|1.2285|590.2439|273.2453|998.5687|-10.4077||9|0.8888|-20.7502|36.2977|245.2869||0.0401|239.8081|-1.9544|239.8081|-12.7289|2.8412|0.0442|1.9544|32.5838|-18.4072|-231.357|329.5111|0.0204|83.4826|48.6969|17.2384|18.3648|13.2769|-9.5711|4.14|2.7387|1836.3837|440421.2667|20|4.68|4.6
amer_0773|ECN.TO|201909|1155.0952|44.324||50.788|890.8717|981.2588|282.5871|698.6717||978.858|50.3579||4.9554|-11.485|61.1747|0.8001|4.0043||1.1424|-0.1653|0.5103|1.2959|40.6646|0.8546|701.4801||1009.2985|-7.5784||9|0.8779|-15.694|37.3107|246.573||0.0132|240.403|3.4831|240.403|-18.8047|3.0699|0.0288|-3.4831|67.8504|-13.2099|-149.9116|322.7349|0.02|84.0973|53.4532|21.8411|17.6628|6.3018|-7.7346|4.63|3.0628|1835.8817|342606.4|19.6382|4.35|4.41
amer_0773|ECN.TO|201912|1000.4563|67.5494|32.7495|49.9202|880.4124|1068.5399|218.0924|885.6745||958.7891|32.4882||5.3649|-88.2952|8.5131|0.765|3.9719||1.1961|-0.174|0.4897|1.4374|30.2342|0.6916|501.3076|113.1335|993.1907|-1.0678||9|0.7029|-4.4855|37.1731|240.2769|570|-0.0396|240.1276|-4.1249|240.1276|-139.2148|3.1199|0.2185|4.1249|-83.4527|-1.8751|-19.5095|329.4517|0.0253|87.2347|52.2978|20.261|12.1112|-8.5854|-6.8417|4.87|3.2356|1915.5675|332999.4333|43.6578|5.6|5.49
amer_0773|ECN.TO|202003|962.7224|53.0113||88.8877|952.7363|1240.1102|251.8066|988.3036||989.9994|33.0052||4.2738|89.9099|9.4069|0.6546|2.6614|138.4593|0.8941||0.5867|2.4355|-2.0925|0.7462|540.2297||1070.8846|0.9778||10|1.7201|-0.9512|37.5931|245.8965||0.0134|242.0097|-5.4681|242.0097|152.3765|3.0291|0.0237|5.4681|17.3676|1.8161|17.732|335.8857|0.0236|81.071|48.9356|23.4757|14.4082|6.7386|-6.8016|3.57|2.3841|1541.2078|778154.7667|-19.7701|3.7|4.5
amer_0773|ECN.TO|202006|1156.1104|85.3893||84.7952|907.466|1429.6698|222.0427|1207.6272||950.8763|23.2982||4.9756|311.3037|-5.1057|0.6234|2.8058|154.662|0.9829||0.7999|2.3342|0.2036|0.6925|517.3106||1031.4516|0.2813||8|1.5585|-3.4855|31.8903|245.7197||0|242.1312|-0.1807|242.1312|755.0189|4.33|0.0209|0.1807|17.6832|0.5321|5.1632|336.5266|0.0254|84.1236|51.5815|28.0906|7.5185|0.7082|-7.6238|3.86|2.611|1966.0657|467872.2667|-3.7825|4.6|5.03
amer_0773|ECN.TO|202009||62.3591||||1301.2788|||||||5.6409||-6.0369||3.678|11396.3964|1.2912||0.6572|1.9802||0.6153||||||7|1.7458||31.7362|||0.0266|242.6934||||||-0.2218|||9.5652|303.6742||51.2448|26.3967|16.2255||10.7038||5.06|3.4398|2259.2189|436916.5667|10.262|5.5|6.19
amer_0773|ECN.TO|202012||60.1871||||1126.708|||||||||||5.241|14662.1622|1.6613||0.6288|1.5456||||||||||||||-0.1693|244.5405||||||9.4522|||-17.17|268.4798||52.0404|26.4221|20.93||-35.3206||6.5|4.4374|2454.6934|422248.1667||7.15|8.18
amer_0773|ECN.TO|202103||43.5645||||1212.7895|||||||||||7.2853||2.2198||0.687|1.6373||||||||||||||0.0253|243.7115||||||10.6603|||-13.3964|239.641||52.2322|22.8837|17.9351||10.5122||7.91|5.4198|2711.0013|562598.7333||8.14|8.43
amer_0773|ECN.TO|202106||59.6815||||1272.279|||||||||||9.5659||2.6188||0.7341|1.1866||||||||||||||0.0737|243.7389||||||0.7115|||7.2542|220.0074||64.49|36.4656|21.0923||21.3588||9.22|6.3391|3086.23|341688.7333||10.07|10.25
amer_0773|ECN.TO|202109||42.1717||||1233.9008|||||||||||11.8278|343.8962|2.9662||0.6247|1.089||||||||||||||0.1007|242.6319||||||19.1138|||25.7229|209.8294||41.0669|20.7393|15.1541||29.1725||10.41|7.1772|3384.1102|628006.6||10.9|10.62
amer_0773|ECN.TO|202112||57.4021||||1182.0278|||||||||||6.385|174.2539|1.489||1.256|2.1536||||||||||||||4.5985|246.1186||||||-7.2033|||1221.2717|201.6722||43.8832|20.528|30.9193||1160.2282||5.34|5.0794|2092.3028|1507044.6333||5.28|5.75
amer_0773|ECN.TO|202203||43.1114||||1200.8434|||||||||||8.371|1.3901|8.6128||1.5859|1.0671||||||||||||||0.0253|246.8843||||||-4.0255|||1217.6859|195.8094||46.3693|22.3027|16.2449||6.9265||6.74|6.422|2036.8485|643198.5333||5.87|5.77
amer_0773|ECN.TO|202206||108.0033||||1448.6717|||||||||||7.0277|1.1569|6.8439||3.5758|0.8865||||||||||||||0.0382|246.7812||||||2.841|||1208.109|198.59||67.2707|37.137|18.8235||11.7819||5.51|5.2586|1858.9999|409191.8667||5.63|5.34
amer_0773|ECN.TO|202209||26.0691||||1788.4318|||||||||||5.9961|0.9742|5.5404||4.8107|0.641||||||||||||||0.0391|245.3826||||||6.7588|||1189.0053|228.8807||71.3575|32.4847|16.0421||10.0687||4.78|4.5709|2212.2854|544335.6||4.12|3.06
amer_0773|ECN.TO|202212||17.2492||||1654.7346|||||||||||2.9813|0.585|3.5378||5.2046|1.4545||||||||||||||-0.0406|245.3826||||||-0.0223|||19.933|256.0962||71.0987|25.9128|18.6672||-8.8441||2.75|2.6388|2099.1148|830634.3||2.88|2.75
amer_0773|ECN.TO|202303||30.4364||||1684.6421|||||||||||2.4935|41.5245|3.6855||5.9928|1.5504||||||||||||||-0.1218|245.3826|||||||||-13.4041|275.123||65.3962|18.7521|17.3762||-26.4107||2.58|2.4757|2074.2508|2340156.9||3.1|2.95
amer_0773|ECN.TO|202306||62.0842||||1523.6453|||||||||||2.4046||4.6394||6.7787|1.4925||||||||||||||-0.1613|245.78|||||||||-63.6681|260.6964||52.8441|5.8214|17.8781||-38.4821||2.68|2.589|2113.1019|577012.5333||2.64|2.67
amer_0773|ECN.TO|202309||32.2715||||1317.8349|||||||||||2.2189||6.6875||3.0372|1.7021||||||||||||||-0.0268|279.33||||||-95.032|||-79.8748|249.422||60.083|11.2694|19.4565||-6.1379||2.35|2.2797|1950.8048|392525.2||1.76|2.31
amer_0773|ECN.TO|202312||30.8172||||1426.015|||||||||||2.8934||4.2682||4.299|1.3841||||||||||||||-0.2859|279.9467||||||-0.3735|||-144.607|214.9297||36.6064|-12.8896|24.3008||-73.5763||2.89|2.8138|2033.4077|657908.5667||2.75|2.78
amer_0773|ECN.TO|202403||11.695||||1102.8869|||||||||||2.4799||4.7172||3.1918|2.0942||||||||||||||-0.0404|279.9467|||||||||-127.8646|213.5189||63.9853|14.9984|17.1944||-9.6682||1.91|1.8596|1862.6176|378436.4||1.65|1.71
amer_0773|ECN.TO|202406||30.7248||||1213.5028|||||||||||1.9874||4.6445||3.6012|2.4242||||||||||||||0.0274|281.1202||||||-2.2072|||-78.2108|238.4935||77.8187|34.0693|17.1639||11.1717||1.61|1.5843|1474.7147|479459.6||2.02|2.15
amer_0773|ECN.TO|202409||27.4188||||1064.1476|||||||||||2.4589||5.4953||2.9683|1.9417||||||||||||||0.0273|281.1202||||||0.0065|||-60.9545|268.9862||90.5758|45.6235|21.3553||11.1183||2.1|2.0766|1709.1577|179009.8667||2.21|2.78
amer_0773|ECN.TO|202412||22.192||||1042.1585|||||||||||3.4276|82.9876|7.5038||2.7788|1.278||||||||||||||0.0239|281.1426||||||-0.0054|||10.5128|301.967||69.5872|25.9771|20.8799||-2.109||3.13|3.106|1871.5562|311170.9667||3.15|3
amer_0773|ECN.TO|202503||26.1241||||1044.8991|||||||||||2.5567|71.6949|6.1499||2.8004|1.9084||||||||||||||-0.0143|281.4189|||||||||18.4406|314.8807||76.8991|34.592|21.1686||-1.7404||2.62|2.6097|1724.5917|175306||2.77|2.75
amer_0773|ECN.TO|202506|||||||||||||||||2.492|41.4356|6.8991|||1.5038|||||||||||||||||||||||||||||||||2.66|2.66|1705.534|161844||2.84|