amer_0055|CIX.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0055|CIX.TO|1|CI Financial Corp Total Current Assets (Quarterly) (CAD)|CI Financial Corp Cash and Short Term Investments (Quarterly) (CAD)|CI Financial Corp Inventories (Quarterly) (CAD)|CI Financial Corp Net PP&E (Quarterly) (CAD)|CI Financial Corp Goodwill and Intangibles (Quarterly) (CAD)|CI Financial Corp Total Liabilities (Quarterly) (CAD)|CI Financial Corp Total Current Liabilities (Quarterly) (CAD)|CI Financial Corp Total Long Term Liabilities (Quarterly) (CAD)|CI Financial Corp Total Deposits (Quarterly) (CAD)|CI Financial Corp Book Value (Quarterly) (CAD)|CI Financial Corp Retained Earnings (Quarterly) (CAD)|CI Financial Corp Treasury Stock (Quarterly) (CAD)|CI Financial Corp EV to Revenues|CI Financial Corp EV to Earnings|CI Financial Corp EV to Free Cash Flow|CI Financial Corp EV to Assets (Quarterly)|CI Financial Corp PS Ratio|CI Financial Corp PE Ratio|CI Financial Corp Price to Book Value|CI Financial Corp PEG Ratio|CI Financial Corp Debt to Equity Ratio|CI Financial Corp Dividend Yield|CI Financial Corp Shareholder Yield (TTM)|CI Financial Corp Percent of Shares Outstanding Short|CI Financial Corp Total Receivables (Quarterly) (CAD)|CI Financial Corp Total Payables (Quarterly) (CAD)|CI Financial Corp Total Capital Stock (Quarterly) (CAD)|CI Financial Corp Return on Invested Capital|CI Financial Corp Quality Ratio Score|CI Financial Corp Momentum Score|CI Financial Corp Beta (1Y)|CI Financial Corp Sustainable Growth Rate (TTM)|CI Financial Corp Institutional Investor Ownership Percentage|CI Financial Corp Average Diluted Shares Outstanding (Quarterly)|CI Financial Corp Total Employees (Annual)|CI Financial Corp EPS Diluted (Quarterly) (CAD)|CI Financial Corp Shares Outstanding|CI Financial Corp Repurchase of Capital Stock (Quarterly) (CAD)|CI Financial Corp Ordinary Shares Number (Quarterly)|CI Financial Corp Payout Ratio|CI Financial Corp Quick Ratio (Quarterly)|CI Financial Corp Normalized Diluted EPS (Quarterly) (CAD)|CI Financial Corp Stock Buybacks (Quarterly) (CAD)|CI Financial Corp Effective Tax Rate (TTM)|CI Financial Corp Return on Equity|CI Financial Corp Net Income (TTM) (CAD)|CI Financial Corp Revenue (TTM) (CAD)|CI Financial Corp Dividend Per Share (Quarterly) (CAD)|CI Financial Corp Revenue (Quarterly) (CAD)|CI Financial Corp Gross Profit (Quarterly) (CAD)|CI Financial Corp SG&A Expense (Quarterly) (CAD)|CI Financial Corp Pre-Tax Income (Quarterly) (CAD)|CI Financial Corp Net Income (Quarterly) (CAD)|CI Financial Corp Net Interest Income (Quarterly) (CAD)|CI Financial Corp Price (CAD)|CI Financial Corp Total Return Price (CAD)|CI Financial Corp Enterprise Value (CAD)|CI Financial Corp 30-Day Average Daily Volume|CI Financial Corp 1 Year Price Returns (Daily)||
amer_0055|CIX.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0055|CIX.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0055|CIX.TO|5|92.5957446809|92.5957446809|0|92.5957446809|92.6483516484|92.5957446809|92.7126436782|92.7126436782|0|92.5957446809|92.5957446809|0|14.0098360656|92.6483516484|14.0098360656|92.5957446809|14.0098360656|14.0328407225|14.0158982512|13.9946902655|92.5957446809|7.0125|91.320754717|15.7157107232|92.7126436782|92.7831325301|92.7126436782|92.6483516484|91.306122449|30.7689530686|30.437751004|92.6483516484|30.5|92.5957446809|358.652173913|92.5957446809|66.1353383459|92.5957446809|92.5957446809|92.6483516484|92.7126436782|92.5957446809|92.5957446809|92.6483516484|92.6483516484|92.6483516484|92.6483516484|93.5|92.5957446809|91.3269230769|92.5957446809|92.5957446809|92.5957446809|91.3269230769|14.0140625|14.0140625|13.9984126984|14.0141287284|13.9902439024||
amer_0055|CIX.TO|6|94|94|0|94|91|94|87|87|0|94|94|0|610|91|610|94|610|609|629|565|94|720|53|401|87|83|87|91|49|277|249|91|14|94|23|94|133|94|94|91|87|94|94|91|91|91|91|56|94|52|94|94|94|52|640|640|630|637|615||
amer_0055|CIX.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0055|CIX.TO|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6188|0.6607||26330||1.6313|1.6188
amer_0055|CIX.TO|199606|7.6|7.6||5.7||34.8||||49.5|20.1|||||2.3954|||4.1673||0|||||||||||||110||0.02|129.94|-2.9|129.94|||0.02|2.9||||||34.5||9.9|4|2.2||1.5125|0.6173|201.9283|12813.3333||1.6125|1.7938
amer_0055|CIX.TO|199609|7.7|7.7||5.9||37.3||||53.4|21.6|||||2.9839|||5.1354||0|||||||||||||105||0.02|131.76|0|131.76|||0.02|-2.5||||||34.8||10.1|3.8|2.1||1.9875|0.8112|246.6016|37343.3333||2.1125|1.9688
amer_0055|CIX.TO|199612|||||||||||||||||||5.2588||||||||||||||||||||||||||||||||||||2.25|0.9184|273.1201|9963.3333|||
amer_0055|CIX.TO|199701.3471760797342|7.1|7.1||5.8||40.1||||55.4|23.1|||||3.1763|||5.9218||0|||||||||||||110||0.02|132.1|0|132.1|||0.02|-0.5||||||37.7||11.3|4|2.2||2.35|0.9592|308.524|31650|||
amer_0055|CIX.TO|199703|4.3|4.3||6|0.1|41.5||||55.8|23.6||2.338|35.7834|7.1718|3.4938|2.1568|32.8125|4.7542||0|||||||17.7487||6||12.8912||152.8571|191|0.02|131.14|-2|131.14|27.3684||0.02|2|45.7143|17.7487|9.5|145.4||38.4||9.4|5.7|3||1.9938|0.8138|256.281|10126.6667|28|2.625|3.2813
amer_0055|CIX.TO|199700|||||||||||||||||||5.1416||||||||||||||||||||||||||||||||||||2|0.8163|277.7472|27790|||
amer_0055|CIX.TO|199706|4.7|4.7||5.9||46||||60.1|25.7||3.3076|49.9117|10.1459|4.7042|3.04|46.25|8.3725||0|||||||18.2349||10||14.7702||135||0.02|132.8||132.8|19||0.02|-2.3|45.6522|18.2349|10|152.7||41.8||10.1|4.9|2.7||4.0625|1.6582|462.8863|39750|148.1552|3.7938|4.5813
amer_0055|CIX.TO|199709|11.5|11.5||6.1||47||||157.6|22.4||4.2089|59.709|11.7711|2.5973|4.0135|60.9375|9.971||0|||||||11.6401||10||8.2396||135||0.01|153.2|-1.8|153.2|29.2135||0.01|-99.4|46.3855|11.6401|8.9|161.4||43.5||12.5|2|1||4.4375|1.8112|594.56|95130|127.1236|3.5438|3.425
amer_0055|CIX.TO|199712|||||||||||||2.895||8.0839||2.5793|44.6429|3.2504|||||||||||9|||||||||||||||||||||||||3.1875|1.301|500.7702|70660|42.8571||
amer_0055|CIX.TO|199801.3471760797342|6.5|6.5||6||45.6||||146.9|14.4||3.1441|66.3011|8.7797|2.7554|2.7959|48.3929|3.5481||0|||||||8.4069||9||5.5696||130||0.01|149.92|-11.7|149.92|33.75||0.01|11.2|47.0199|8.4069|8|168||44.3||11.9|2.5|1.3||3.5813|1.4617|547.68|51400|38.9744||
amer_0055|CIX.TO|199803|74.1425|6.4852||6.3334|0.1|49.2247|15.5204|33.7043||140.1551|9.7317||3.5531|65.4334|10.3994|2.9544|3.3114|67.0833|3.9291||0||||6.2752||130.4234|7.6269||9||5.0948||219.8251|222|0.0175|147.4869|-13.819|147.4869|33.1999|0.8222|0.0175|13.7565|47.6585|7.6269|8.5506|187.1379||57.5379||11.9696|6.9362|3.5506||4|1.6326|570.692|59796.6667|101.25|3.8375|3.75
amer_0055|CIX.TO|199800|||||||||||||3.33||9.7465||3.1057|62.9167|3.8399|||||||||||9|||||||||||||||||||||||||3.7625|1.5357|557.574|30010|79.7619||
amer_0055|CIX.TO|199806|7.2|7.2||6.2||36.2||||121|-4.9||2.9799|51.6775|8.5703|2.3835|3.1672|66.5217|4.0777||0|||||||5.7935||7||2.8061||140||0.01|142.1|-20.1|142.1|51.5653||0.01|19.7|51.779|5.7935|7.2506|194.6379||49.3||11.9|3.6|1.4||3.8|1.551|565.0265|63483.3333|3.3784|2.6875|2.7125
amer_0055|CIX.TO|199809|8.7|8.7||6.1||38.6||||117.6|-6.9||1.8247|62.4698|5.3192|3.1397|2.0565|53.9474|3.2589||0|||||||5.745||5||3.3017||140||0.02|142.1|-4.1|142.1|42.5291||0.02|4.1|54.187|5.745|7.8506|196.2379||45.1||11|4.1|1.6||3|1.2245|387.1275|35850|-47.4359|3.5125|3.5
amer_0055|CIX.TO|199812|||||||||||||2.7707||7.5131||3.1694|68.6957|4.9391|||||||||||7|||||||||||||||||||||||||3.75|1.5306|572.1338|91700|26.4||
amer_0055|CIX.TO|199901.3471760797342|13.3|13.3||6.1||48.5||||125.6|-4.8||2.8974|59.8158|7.8568|3.2813|3.2296|70|4.8333||0|||||||7.3325||9||4.6923||150||0.02|144.34|0|144.34|36.0061||0.02|-5.9|54.814|7.3325|9.5506|203.5379||51.6||12.6|6.5|3||4.05|1.6531|559.7|95633.3333|18.8192||
amer_0055|CIX.TO|199903|28.3537|20.9327||6.5148|0.1295|50.3854|16.9748|33.4106||126.627|-3.7239||3.4361|77.3728|8.389|3.8231|3.7913|70.3704|5.5593|5.8519|0||||7.421|16.9748|130.3508|6.9308||9||4.0675||144.2205|481|0.019|144.2205|-0.9207|144.2205|41.3131|1.6703|0.019|0.7611|58.5623|6.9308|8.7464|204.3658||58.3658||12.8805|6.9194|2.7464||4.9|2|684.9448|50083.3333|18.0124|4.8375|4.5875
amer_0055|CIX.TO|199900|||||||||||||3.1259||7.6316||3.5917|66.6667|5.2432|5.4519||||||||||8|||||||||||||||||||||||||4.575|1.8673|645.2513|42216.6667|19.2053||
amer_0055|CIX.TO|199906|24.6|24.6||12.2|222.4|195.7||115.6||285.4|-4.3||3.0291|65.7211|7.3203|1.549|3.1522|64.9957|5.1537|3.2647|0.405|||||||6.3592||8||4.9811||133.3333||0.03|144.22|-4.5|144.22|31.8463||0.03|4.1|56.3734|7.3087|11.3464|216.0658||61||12.7|8.5|4||4.4375|1.8112|631.6651|34916.6667|15.8065|4.5375|4.675
amer_0055|CIX.TO|199909|8.9|8.9||11.8|216.1|188.8||96.9||293.7|-8||3.6765|126.2664|24.4685|2.1779|3.1603|54.0469|2.5329|0.6437|0.3299|||||||3.5879||8|0.7156|2.3885||133.3333||-0.02|144.22|-1.5|144.22|45.6893||-0.02|-3.4|77.0057|4.3978|8.3464|285.6658||114.7||19.6|14.4|-1.4||5.4125|2.2092|814.2028|74683.3333|88.7255|6.6875|7.625
amer_0055|CIX.TO|199912|||||||||||||4.4906||23.7742||4.0005|166.1807|4.0511|||||||||||9|0.6911||||||||||||||||||||||||8.7|3.551|1279.215|97486.6667|106.3291||
amer_0055|CIX.TO|200001.3471760797342|26.5|26.5||11.7|196.3|216.7||98||292.1|-12.7||5.0081|1007.747|26.2191|3.6264|4.43|184.0222|6.1106||0.3355|||||||0.6411||9|1.1429|-0.9645||175||-0.02|182.134|-0.5|182.134|217.3631||-0.02|-2.5|95.5622|0.8218|1.8464|361.9658||127.9||22.9|11.9|-3.5||9.8|4|1860.7132|196070|124.2236||
amer_0055|CIX.TO|200003|26.0534|9.6127||8.4683|176.8341|237.3|39.7311|197.5688||292.085|-15.0112||5.8073|-1175.4452|15.2609|4.6138|4.431|1299.3476|7.3889||0.404||||16.4407|39.7311|307.0963|-0.6048||8|1.4098|-4.3348||182.8299|481|-0.0065|182.8299|-0.0155|182.8299|-435.1885|0.6557|-0.0065|-2.309|47.4573|-0.81|-2.0895|454.4117||150.8117||27.7702|73.3508|-1.1895||11.75|4.7959|2234.0879|228743.3333|124.6154|12.825|14.025
amer_0055|CIX.TO|200000|||||||||||||6.4992||16.9692||4.7952|1299.3476|7.1395|||||||||||8|1.2595||||||||||||||||||||||||11.75|4.7959|2161.2343|188993.3333|163.3333||
amer_0055|CIX.TO|200006|8.8|8.8||9.3|157.2|245.5||111||288.1|-19.7||5.9382|-268.8975|11.5697|4.7921|4.9818||8.8572||0.3853|||||||-2.3922||9|0.8128|-7.332||175||-0.02|183.104||183.104|-121.9396||-0.02|-0.7|55.1795|-3.3036|-9.5895|544.7117||151.3||24.5|10.4|-3.5||14.6|5.9592|2698.3917|154503.3333|222.2222|13.5|14.9
amer_0055|CIX.TO|200009|63.9008|63.9008||6.4661|137.5593|277.8632||142||293.3659|-14.5237||5.6583|-482.0096|8.7811|4.5941|4.8919||10.3278||0.484|||||||-1.3437||10|0.1545|-5.097||183.135||0.01|183.135||183.135|-170.9089||0.01|-0.0934|51.9138|-1.8815|-5.4914|588.275||158.2634||23.9404|15.4486|2.6981||15.925|6.5|3082.14|156340|227.2727|14|16.45
amer_0055|CIX.TO|200012|||||||||||||4.9353||7.0624||4.351||9.6135|||||||||||9|0.2638||||||||||||||||||||||||15.4|6.2857|2903.3045|399266.6667|84.0764||
amer_0055|CIX.TO|200101.3471760797342|5.0163|5.0163||5.4811|117.9218|189.224||48||298.5645|-11.5864||4.6862|440.7444|7.143|5.3633|4.1836|600.1532|9.1141||0.1608|||||||1.4933||9|0.4054|-3.9285||183.544||0.04|183.544|-4.4299|183.544|292.4739||0.04|1.6261|43.5377|2.041|5.977|622.9623||162.5873||27.7456|15.7303|7.9685||14.1|5.7551|2756.7965|424856.6667|66.1364||
amer_0055|CIX.TO|200103|22.889|5.9014||4.1251|98.2704|192.5881|30.1583|162.4298||260.8338|-45.6998||4.052|225.8127|7.468|5.7031|4.1287|568.2302|8.2992|3.5958|0.2339||||16.9876|30.1583|306.5336|2.9866||7|0.3895|-0.8463||215.9637|471|0.02|180.6847|-42.9463|180.6847|121.0147|0.759|0.02|40.9573|27.5455|4.0274|11.542|617.1129||144.9623||23.433|82.7829|4.3754||14.25|5.8163|2524.2224|679180|33.3333|14.1|13.38
amer_0055|CIX.TO|200100|||||||||||||3.8015||6.4121||3.7943|542.6918|7.7767|3.3694||||||||||9|0.2909||||||||||||||||||||||||12.25|5|2368.21|425360|5.4852||
amer_0055|CIX.TO|200106|19.5525|19.5525||3.8077|73.7028|223.0274||92||207.5407|-95.7544||3.6671|2921.3042|8.3089|5.1727|3.8827|245|8.4512||0.4433|||||||0.2108||6|0.22|-4.8622||187.1824||-0.08|178.0579||178.0579|1806.6143||-0.08|-2.2109|25.417|0.2849|0.7683|597.1329||131.32||19.8715|-7.5943|-14.2737||12.2|4.9796|2263.0338|197110|-14.4828|12.18|8.6
amer_0055|CIX.TO|200109|23.3336|23.3336||3.4036|49.1352|212.6451||76||164.1582|-135.3001||2.8703|-113.8318|6.7312|5.689|2.8588||7.8931|-0.4536|0.463||||||0|-5.7112||4|1.2247|-13.9946||182.0011||-0.1|175.7071|-64.4091|175.7071|-80.5593||-0.1|63.9465|24.8184|-7.7507|-18.9809|562.9525||124.083||19.541|-11.667|-17.0511||8.87|3.6204|1713.9336|366060|-41.875|11.98|11.89
amer_0055|CIX.TO|200112|||||||||||||3.7413||9.1037||4.151||12.491|-0.4438||||||||||4|1.8694||||||||||||||||||||||||11.9|4.8571|2106.1573|401090|-14.965||
amer_0055|CIX.TO|200201.3471760797342|42.8399|42.8399||3.0137|24.5676|228.7927||86||110.42|-185.2485||3.7381|-49.669|8.6586|6.1311|3.9428||12.4803|-0.4372|0.7788||||||0|-14.872||5|2.9367|-24.0611||181.4103||-0.09|173.1041|-38.3405|173.1041|-18.5786||-0.09|36.6624|31.0537|-20.2912|-42.2673|526.1779||125.8127||20.634|-10.8772|-15.318||11.86|4.8408|2104.4002|304746.6667|-16||
amer_0055|CIX.TO|200203|62.5047|45.5453||2.6275|0|230.8073|82.7573|148.05||56.7602|-236.6896||4.1478|-34.0071|9.5188|7.187|4.5344||19.3453||1.4535||||16.9594|69.0073|293.4498|-25.3168||5|2.7293|-48.5681||170.7202|471|-0.09|170.7854|-36.5402|170.7854|-26.4246|0.7553|-0.09|33.6002|37.3527|-38.4167|-61.4446|449.2162||68.0006||-43.5387|88.9214|-14.8018||12|4.8979|2182.465|450693.3333|-12.3239|12|10.6
amer_0055|CIX.TO|200200|||||||||||||4.0688||9.5263||4.5381||18.969||||||||||||2.9593||||||||||||||||||||||||11.9|4.8571|2140.9201|284880|-4.5211||
amer_0055|CIX.TO|200206|81.9838|81.9838||6.4949|687.298|425.8085|15.5716|213.5||636.5233|-296.2839||3.6098|-82.4229|6.2064|2.2943|3.7132||28.2836|-0.0294|0.3354||||||0|-8.5154||4|2.7887|-22.3166||201.4028||0.09|234.4628|-82.226|234.4628|-76.94|5.265|0.09|80.9192|27.6118|-12.6125|-29.6496|448.2553||130.359||4.5925|28.4185|17.5213||9.26|3.7796|1621.6016|594163.3333|-26.8775|9.85|9.32
amer_0055|CIX.TO|200209|61.7685|61.7685||5.7962|254.7162|361.08||174.5||636.6595|-295.2254||4.9026|297.8005|10.7601|2.6255|3.7986||3.352|-0.0261|0.2741||||||0|1.9598||6|2.1611|-10.1388||238.6923||0.09|234.23|-2.739|234.23|468.4078||0.09|2.5358|24.3254|2.7521|8.8315|476.6713||152.499||5.434|35.067|21.43||9.26|3.7796|2197.6201|400203.3333|4.3968|10.73|10
amer_0055|CIX.TO|200212|||||||||||||5.2226||12.3667||4.3212||3.8262|||||||||||4|1.54||||||||||||||||||||||||10.2|4.1632|2489.4771|179590|-14.4737||
amer_0055|CIX.TO|200301.3471760797342|44.9245|44.9245||5.2213|254.7162|327.8248||167||631.6983|-300.99||5.1391|53.9856|11.9696|2.571|4.1758|55.6667|3.6974||0.2644||||||0|8.1512||4|1.5106|3.4076||238.7092||0.09|234.486|70.5168|234.486|69.1929||0.09|-75.5436|21.6451|11.061|45.8381|500.5074||149.6488||29.6042|31.5108|21.6886||10.02|4.0898|2449.658|235483.3333|-12.987||
amer_0055|CIX.TO|200303|109.727|52.562||4.689|329.68|390.103|97.237|292.866||632.725|-305.932||5.2018|40.8073|22.2285|2.8246|4.413|58.3333|3.8605||0.2276|||0.6761|47.233|42.014|938.657|10.4657||5|1.697|0.3501||237.903|471|0.04|235.5256|-89.7278|235.5256|97.4412|1.0263|0.04|82.0726|40.8311|13.6821|70.9925|576.2032||143.6963||-23.2873|24.9866|10.3526||11|4.4898|2603.5643|186856.6667|-17.1315|11.9|11.47
amer_0055|CIX.TO|200300|||||||||||||5.0566||22.4318||4.4555|56.6667|3.8976|||||||||||4|1.5874||||||||||||||||||||||||10|4.0816|2530.8736|204613.3333|-15.7303||
amer_0055|CIX.TO|200306|70.236|70.236||4.435|329.68|413.879|32.542|109.458||645.58|-289.074||5.4774|33.2148|17.5071|3.0357|5.091|38.8387|4.7647||0.22|||0.7488|||0|12.0041||7|1.5549|2.7967||234.66||0.19|234.503|-11.88|234.503|81.6348|2.1583|0.19|11.844|40.9716|15.228|96.9472|598.1741||152.33||13.348|72.674|43.476||13|5.3061|3156.0928|339836.6667|32.6425|13.42|13.93
amer_0055|CIX.TO|200309|15.283|15.283||31.406|905.413|971.815||279.448||1446.339|-297.334||5.689|54.2506|13.6628|2.0339|5.614|34.5854|5.1363|0|0.1932|||2.2061|||0|9.2327||7|1.7019|0.7134||247.085||0.06|295.775|0|295.775|93.7191||0.06|-266.345|54.4808|11.3583|90.7072|619.0251||173.35||26.025|70.101|15.19||14.75|6.0204|3402.9956|521366.6667|57.1111|15.74|14.04
amer_0055|CIX.TO|200312|||||||||||||7.4334||17.2836||5.6973|38.4211|3.0102|0||||0.5534||||||5|0.3323||||||||||||||||||||||||14.6|5.9592|4583.74|702610|43.4698||
amer_0055|CIX.TO|200401.3471760797342|12.915|12.915||24.356|921.085|1015.683|11.724|269.649||1495.216|-245.614||7.6771|30.209|17.7595|1.8758|5.8637|39.6053|3.0982|0|0.1882|||0.5783|||0|13.276||6|0.197|3.319||295.555||0.29|295.192|-9.512|295.192|79.3555|1.1016|0.29|8.523|48.0061|16.0771|155.9976|724.4243||255.048||14.68|132.269|86.979||15.05|6.1428|4716.8388|719510|50.7463||
amer_0055|CIX.TO|200403|272.262|143.912||26.085|919.203|957.049|293.367|663.682||1533.869|-207.114||6.7497|22.4197|13.3902|1.9873|5.553|28.431|3.1292|0.1274|0.1598|||0.6065|100.485|217.43|1740.983|16.1253||5|-0.2241|9.32||301.2394|471|0.26|295.199|0|295.199|51.4807|0.8331|0.26|1.422|43.5742|19.2088|221.044|844.671||263.943||92.922|116.699|75.399||16.25|6.6326|5137.6061|651570|52.4038|16.44|16.1
amer_0055|CIX.TO|200400|||||||||||||6.5256||12.7752||5.2833|25.5345|2.9772|0.1173||||0.4951||||||5|0.1611||||||||||||||||||||||||15.1|6.1632|4641.6835|522300|49.9006||
amer_0055|CIX.TO|200406|41.752|41.752||25.94|951.026|965.574|42.623|213.117||1578.265|-162.748||5.7727|19.2725|13.3662|1.9602|5.1235|19.875|3.0889|0.1257|0.162|||0.5176|||0|16.3624||6|-0.5598|9.4584||295.201||0.28|295.201||295.201|51.0385|0.9796|0.28|-0.03|42.0721|19.3181|258.834|956.017||263.676|||127.752|81.266||16.25|6.6326|4796.3391|317000|25.3906|16.17|15.75
amer_0055|CIX.TO|200409|62.831|62.831||23.904|951.026|1028.735||227.924||1575.478|-165.565||5.0851|17.4602|12.2007|1.9107|4.6766|17.3708|2.9366|0.1484|0.1447|||0.6302|||0|15.9723||5|-0.9213|8.8287||295.203||0.14|295.203||295.203|52.7505||0.14|-0.03|35.7144|18.6854|285.108|1041.457||258.79||76.37|66.782|41.464||15.5|6.3265|4778.7965|411053.3333|11.3475|16.3|18.01
amer_0055|CIX.TO|200412|||||||||||||5.035||11.8735||4.9017|17.8866|3.2228|0.1152||||0.6633||||||8|-0.2725||||||||||||||||||||||||17.42|7.1102|5288.0131|316400|17.3261||
amer_0055|CIX.TO|200501.3471760797342|53.481|53.481||21.63|951.026|1157.831|12.799|294.386||1535.869|-189.176||5.0237|18.9189|11.8467|1.9617|4.8903|17.7216|3.2153|0.1141|0.2|||0.6504|||0|15.4469||7|-0.4128|5.4167||294.581||0.28|292.476|-47.128|292.476|70.0623|4.1785|0.28|47|35.824|18.0933|279.313|1065.122||278.713||30.93|123.997|81.184||17.2|7.0204|5240.7806|381613.3333|13.118||
amer_0055|CIX.TO|200503|310.709|198.558||21.276|951.026|1191.308|355.162|836.146||1472.702|-217.901||4.9173|18.0907|11.9851|1.9336|4.7444|17.4271|3.2449|0.266|0.2655|||0.5871|96.145|168.041|1690.663|15.5998||7|0.19|5.4588||294.997|471|0.28|286.6431|-100.617|286.6431|70.4919|0.8298|0.28|100.586|36.4279|18.4994|284.749|1111.698||310.519||68.017|129.384|80.835||16.85|6.8775|5146.8275|339483.3333|7.8481|17.3|17.65
amer_0055|CIX.TO|200500|||||||||||||4.9749||12.1256||4.8028|18.0208|3.2849|0.2751||||0.6111||||||7|-0.5455||||||||||||||||||||||||17.26|7.0449|5313.5388|478476.6667|13.5616||
amer_0055|CIX.TO|200506|8.345|8.345||24.698|951.026|1174.573|58.156|290.782||1475.48|-212.452||5.3247|20.8968|13.8614|2.3218|5.3018|20.2041|3.8889|0.898|0.2365|||1.1133|||0|16.0534||6|0.8824|5.6367||286.182||0.32|286.177|-8.051|286.177|70.7567|0.1435|0.32|8.021|35.5824|19.2752|294.44|1181.225||333.203||80.237|136.917|90.957||19.84|8.0979|5867.9094|439576.6667|24.875|20.31|21.61
amer_0055|CIX.TO|200509|14.209|14.209||34.763|951.026|1153.471||348.29||1499.731|-188.231||5.4269|22.0001|16.7979|2.7254|5.2564|21.2451|4.1138|1.4545|0.2322|||0.7648|||0|17.8947||7|0.8375|7.3933||286.178||0.26|286.178|0|286.178|65.9924||0.26|-0.03|35.3387|21.7402|328.679|1238.233||315.798||79.798|118.011|75.703||21.5|8.7755|6542.0486|646246.6667|34.7522|24.1|25
amer_0055|CIX.TO|200512|||||||||||||6.4823||23.5861||6.3059|23.5526|5.1292|1.3439||0.2308||0.8139||||||8|0.8864||||||||||||||||||||||||26.85|11.0107|8017.9603|424445.3|56.2791||
amer_0055|CIX.TO|200601.3471760797342|9.456|9.456||34.339|951.026|1314.969|15.25|350.751||1509.935|-175.108||6.4522|26.063|23.4768|2.9578|6.2754|25|5.1044|1.5|0.2424|0.4511||0.8918|||0|17.3198||8|0.9203|8.5667||285.702||0.26|285.679|-11.5|285.679|59.9512|0.6201|0.26|11.47|35.4752|21.3907|320.591|1289.948|0.18|330.428||93.554|112.537|73.096||28|11.5079|8355.557|378051.6333|55.5233||
amer_0055|CIX.TO|200603|333.686|204.511||34.355|951.026|1279.866|337.623|942.243||1544.964|-140.109||7.4962|29.3728|24.3561|3.2134|7.2293|28.8839|6.1679|1.733|0.27|0.7396||0.7156|93.215|240.237|1685.073|16.4836||8|0.8969|7.2489||286.5192|471|0.24|285.681|0|285.681|64.8024|0.8818|0.24|-0.03|34.8904|20.5948|309.038|1323.429|0.18|344||100.034|107.178|69.282||32.13|13.2544|9598.2607|716064.0667|89.5349|31.03|29.54
amer_0055|CIX.TO|200600|||||||||||||6.7698||21.9959||6.5521|28.9375|5.5473|1.7362||0.75||0.7667||||||8|0.9807||||||||||||||||||||||||32|13.1763|9615.4014|693044.3333|68.5057||
amer_0055|CIX.TO|200606|13.768|13.768||33.147|1954.799|1258.458|37|407.001||1463.136|-212.323||6.4229|24.9309|21.4357|3.2651|6.1729|26.4352|5.3643|2.5906|0.3035|1.819||0.5225|||0|18.924||7|1.0657|3.95||284.222||0.49|284.046|-10.143|284.046|83.3923|0.3721|0.49|10.143|24.4034|23.7839|356.437|1327.17|0.5025|336.944||66.228|133.773|138.356||28.77|12.0297|8368.8106|1019121.9667|47.4835|30.15|29.77
amer_0055|CIX.TO|200609|||||||||||||6.3982||19.4051||6.1665|22.92|5.5096|1.0165||3.985||0.1837||||||7|1.2091||||471||280.1327||||||||||||||||||30.05|12.7792|8568.1509|624928.8667|32.493|26.25|26.72
amer_0055|CIX.TO|200612|||||||||||||5.8649||17.7877||5.5531|20.64|5.0258|0.9153||5.3143||0.1835||||||5|0.3144||||||||||||||||||||||||25.84|11.1721|7657.6567|341194.9|-1.3158||
amer_0055|CIX.TO|200701.3471760797342|||||||||||||6.2828||19.0552||5.8523|21.752|5.4049|0.9647||5.3666||0.1979||||||4|0.4665||||||||||||||||||||||||26.55|11.5527|8047.0411|315865.4|5.8493||
amer_0055|CIX.TO|200703|81.395|81.395||40.899|2171.978|2143.821|16.079|755.7||1544.414|-297.371||6.269|16.761|17.2821|2.2782|5.9359|19.2267|5.91|0.6088|0.4997|6.1278|5.4794|0.2015|||0|24.9013||4|-0.0372|0.2479||282.389||0.54|284.579|-26.912|284.579|99.2663|5.0622|0.54|-79.208|5.1108|33.7854|501.311|1490.949|0.54|440.968|430.98|241.53|150.278|151.551|-9.988|28.5|12.5611|8709.8148|199619.1667|-11.9582|29.49|27.1
amer_0055|CIX.TO|200700|11.63|11.63||30.481|1463|1432.655||648.004||1356.598|-294.601||6.0338|19.7767|18.2998|2.9982|5.9168|21.992|5.179|0.9753|0.4777|6.0444|5.9296|0.2055|||0|22.0288||4|-0.1039|1.7432||280.036||0.51|279.939|-5.113|279.939|93.9199||0.51|5.076|13.8033|28.6707|422.856|1380.409|0.54|369.037||73.426|137.083|142.122||27.6|12.0887|8131.0809|239851.9333|-7.2677||
amer_0055|CIX.TO|200706|100.409|100.409||37.986|2150.84|2198.827|68.828|757.112||1506.994|-320.749||5.8074|14.318|18.3184|2.2245|5.2936|15.6517|5.1594|0.2656|0.5481|7.1696|6.0335||||0|27.357||4|-0.0528|-1.8876||286.323||0.5|284.7769|-21.566|284.7769|104.8627|1.4588|0.5|21.518|-3.0143|38.8177|575.753|1564.783|0.56|417.834|407.253|230.828|137.772|143.724|-10.581|27.86|12.5167|8618.7549|263668.0333|-4.1752|25.43|26.4
amer_0055|CIX.TO|200709|800.909|79.628||34.938|1132.926|2175.882|1017.559|1158.323||1450.667|-377.983||5.6377|13.9994|18.6144|2.4129|4.8619|13.1667|5.3724|0.1481|0.6397|7.3426|6.6938|0.2697|211.629|826.729|1788.501|28.5688||4|0.717|0.0763||284.546|471|0.66|281.514|-61.631|281.514|99.8211|0.2862|0.66|61.584|-11.3598|42.6845|625.055|1654.907|0.57|427.068|-226.172|-320.019|136.16|187.658|-11.383|28.43|13.0564|8374.6385|243564.3667|-5.391|26.68|28.07
amer_0055|CIX.TO|200712|||||||||||||4.4302||10.8831||3.751|9.914|4.4692|0.1291||9.5962||0.3218||||||7|2.0397||||||||||||||||||||||||21.7|10.1949|7016.2847|514052.6333|-12.2667||
amer_0055|CIX.TO|200801.3471760797342|||||||||||||4.4132||10.8413||4.0027|10.5792|4.4498|0.1378||9.6816||0.3703||||||6|2.1394||||||||||||||||||||||||23.1|10.927|7430.1103|531081.9333|-18.7744||
amer_0055|CIX.TO|200803|969.811|98.091||32.832|2150.023|2443.892|1065.537|1378.355||1386.353|-437.506||4.0194|11.7295|9.6327|1.854|3.8532|10.3273|4.4774|0.2213|0.7689|9.6889|11.0111|0.3201|268.138|1011.963|1779.656|25.3909|3|6|1.9071|-0.2352||293.242||0.48|278.7908|-9.957|278.7908|100.5664|0.3437|0.48|9.957|-15.2901|41.5277|605.425|1638.838|0.5|408.742|270.934|94.703|119.291|134.671|-12.948|22.44|10.77|6778.047|274745.8|-20.071|23.75|22
amer_0055|CIX.TO|200800|597.08|597.08||34.011|1132.926|2347.166|216.875|824.125||1400.981|-423.412||3.8348|10.4752|9.4205|1.7392|3.7099|9.8054|3.79|0.1277|0.7431|11.2647|9.2437|0.2908|||0|27.1173|3|6|2.1251|-0.1203||280.367||0.5|278.7908|-69.327|278.7908|100.2807|2.7531|0.5|69.28|-11.9014|42.8605|622.305|1671.064|0.51|385.194|251.919|77.79|131.909|139.372|-11.792|21.79|10.384|6948.7214|338420.9|-27.8004||
amer_0055|CIX.TO|200806|990.217|46.726||32.492|2735.777|2516.552|1170.4|1346.152||1340.91|-476.319||4.3365|10.4832|9.1593|1.5758|3.806|10.1869|4.4281|0.5037|0.8411|9.7184|11.4175|0.2195|322.92|1064.34|1772.283|24.0103|2|7|1.4839|-0.9376||279.384||0.42|277.631|79.284|277.631|102.2915|0.3158|0.4779|-79.284|-18.2605|40.9145|579.832|1570.804|0.51|349.8|237.694|60.529|107.713|118.131|-10.705|21.75|10.6715|7045.5484|286176.1|-21.4133|23.25|18
amer_0055|CIX.TO|200809|736.21|500.615||21.002|1051.285|2012.427|848.388|1164.039||1601.712|-431.162||3.7265|10.1594|9.3961|1.2519|3.2407|8.6893|3.5591|9.2097|0.624|12.0419|11.0738|0.2732|127.414|240.654|0|18.0409|5|7|0.9054|-5.4974||281.491|1725|0.19|277.631|-108.091|292.518|117.7275|0.7403|0.1976|-94.147|-4.0053|31.0108|445.354|1432.776|0.17|289.04|634.717|61.724|73.538|53.18|-11.105|17.5|8.8264|6050.7199|678550.1667|-35.4972|14.55|14.5
amer_0055|CIX.TO|200812|||||||||||||3.3013||8.2418||2.993|9.5094|2.6416|||13.5827||0.318||||||8|0.8461||||||||||||||||||||||||14.95|7.5402|4696.6617|666118.2667|-36.6068||
amer_0055|CIX.TO|200901.3471760797342|||||||||||||2.5378||6.3358||2.5338|8.0503|1.9587|||18.3186||0.2939||||||8|0.8298||||||||||||||||||||||||13.08|6.5971|4052.5578|538176.5333|-39.6026||
amer_0055|CIX.TO|200903|751.742|65.261||26.178|1125.884|1985.292|806.744|1178.548||1593.06|-434.486||3.9535|22.8569|11.8936|1.7931|3.3448|11.938|2.7208||0.5542|9.0236|3.1257|0.8214|213.815|704.622|0|11.2015|6|8|0.9813|-2.0816||289.888||0.17|292.518|-3.098|292.518|111.1575|0.3459|0.18|3.098|13.9436|18.6569|280.718|1205.095|0.15|291.916|291.916|166.801|78.041|50.609|-6.403|15.7|8.0341|5387.5836|485625.2667|-31.9415|18|19.14
amer_0055|CIX.TO|200900|753.3|61.146||28.185|1125.884|1991.689|957.4|1034.289||1601.138|-424.861||3.2659|13.6355|8.1534|1.3844|2.7119|8.6164|2.6099||0.5815|14.5263|6.1684|2.5066|256.236|692.072|0|14.5954|5|8|0.8778|-0.5471||294.336||0.2|293.359|-12.408|292.518|102.1991|0.3315|0.2|12.408|1.7021|24.879|364.78|1321.921|0.16|274.339|274.339|144.982|77.392|58.798|-6.455|13.99|7.1591|4517.8993|574015.1667|-35.7962||
amer_0055|CIX.TO|200906|794.081|31.97||18.386|1051.285|2006.254|934.436|1071.818||1566.149|-461.274||5.7613|37.7384|17.8754|1.9014|5.0528|21.7041|3.845||0.5131|4.7278|2.8274|0.479|109.433|280.053|0|7.23|7|9|1.1023|-2.2123||293.195||0.23|292.425|-0.475|292.425|118.9357|0.1513|0.23|0.475|27.3276|11.6834|179.993|1174.031|0.15|318.736|318.736|174.105|90.739|17.406|-7.801|21.1|10.9147|7039.4199|351086.0333|-4.3765|20.25|20.59
amer_0055|CIX.TO|200909|296.609|85.25||18.238|2061.363|1395.496|353.129|1042.367||1610.935|-409.086||5.6263|28.636|12.0622|2.3321|4.8369|24.8101|3.725||0.42|3.1579|5.0211|0.5075|92.711|289.967|0|9.9802|8|7|1.41|4.9108||292.315|1280|0.21|291.821|-20.592|291.821|68.0171|0.504|0.39|20.592|13.2572|15.3545|244.843|1218.483|0.17|333.492|333.492|183.692|95.273|118.03|-5.882|19.09|9.9499|6503.147|479027.4333|21.5385|19.3|22
amer_0055|CIX.TO|200912|||||||||||||5.7278||17.6123||5.184|26.6667|3.9654|||2.878||0.4276||||||5|1.1707||||||||||||||||||||||||21.83|11.4762|6894.6076|341267.6|42.4359||
amer_0055|CIX.TO|201001.3471760797342|||||||||||||5.553||17.0747||5.04|25.9259|3.8331|||3.2609||0.3794||||||5|0.8997||||||||||||||||||||||||20.9|11.0188|6719.515|334978.7|50.3571||
amer_0055|CIX.TO|201003|241.331|49.262||17.785|2648.044|1364.204|338.713|1025.491||1587.088|-405.725||5.443|19.1096|17.2854|1.947|4.9403|24.8851|3.93||0.4207|2.9803|6.8559|0.468|68.477|299.593|0|12.896|8|6|0.8414|6.515||291.413||0.31|288.08|-62.748|288.08|65.4492|0.3476|0.31|62.685|17.3079|18.8564|300.702|1327.047|0.19|338.811|338.811|165.933|125.004|89.543|-4.225|21.25|11.2665|6921.2531|306795.3|36.879|18.48|17.8
amer_0055|CIX.TO|201000|255.047|38.55||17.152|2655.243|1357.064|333.365|1023.699||1616.237|-397.617||5.5578|26.2735|17.0895|2.3131|5.076|26.1111|3.8368||0.405|3.5411|4.7724|0.376|79.835|290.467|0|10.9654|8|6|0.9062|2.6714||293.079||0.26|291.234|-16.393|291.234|83.6974|0.3551|0.26|16.378|16.7184|16.3861|261.768|1280.152|0.18|336.008|336.008|176.78|109.14|75.723|-4.334|21.5|11.3673|6763.2882|185282.6|55.7971||
amer_0055|CIX.TO|201006|356.927|162.008||23.672|2636.181|1447.12|356.548|1090.572||1609.524|-393.101||4.6449|18.1792|16.23|2.1366|4.2849|19.2475|3.4942|6.2261|0.451|3.5844|5.9144|0.4566|77.053|345.423|0|15.5944|8|4|0.8597|9.3918||289.156||0.26|287.559|-10.507|287.559|58.2229|0.6705|0.26|10.505|19.3312|22.4808|359.24|1344.654|0.195|336.343|336.343|175.299|113.136|75.944|-4.094|19.44|10.4145|6218.7422|143436.2667|-8.8465|19.8|20.75
amer_0055|CIX.TO|201009|453.7|358.563||37.933|2158.818|1640.36|495.745|1144.615||1566.074|-440.404||5.0193|20.9281|17.9194|2.1445|4.6282|20.5288|3.843|0.6536|0.4902|3.417|5.0268|0.3719|95.137|390.723|0|14.3077|8|5|0.825|6.7923||288.027|1238|0.3|287.434|-7.317|287.434|66.966|0.9152|0.3|7.011|30.7641|20.5616|328.568|1379.747|0.205|368.585|368.585|190.105|127.283|87.358|-5.358|21.35|11.5485|6703.2477|170091.7667|7.6071|21.14|22.5
amer_0055|CIX.TO|201012|||||||||||||4.7858||12.0085||4.5213|19.0089|3.9552|0.4827||3.5731||0.3157||||||4|1.3906||||||||||||||||||||||||21.45|11.715|6583.1343|308575.4|-2.7244||
amer_0055|CIX.TO|201101.3471760797342|||||||||||||4.9254||12.3587||4.7802|20.0973|4.0782|0.4977||3.5104||0.26||||||4|1.8656||||||||||||||||||||||||23.02|12.6122|6936.6781|264236.9|5.3131||
amer_0055|CIX.TO|201103|418.964|213.312||52.854|2673.545|1509.478|369.576|1139.902||1663.728|-350.331||5.0404|19.994|14.6149|2.2787|4.6927|19.0082|4.0717|0.469|0.509|3.497|3.2948|0.2301|77.667|266.959|0|15.3115|8|5|1.7796|7.6054||289.41||0.34|288.091|0|288.091|66.1215|0.7873|0.34|-1.071|29.4992|22.449|361.645|1477.181|0.225|385.513|385.513|199.36|135.73|98.29|-6.734|23.16|12.7722|7259.179|151627.4|8.4967|23.41|22.9
amer_0055|CIX.TO|201100|378.002|166.802||47.175|2158.14|1507.908|384.287|1123.621||1628.389|-383.654||5.0712|20.4559|12.7246|2.3017|4.7802|20.0973|4.2067|0.5134|0.4586|3.4468|4.4491|0.208|90.576|282.184|0|15.2507|8|4|1.8933|7.8003||289.275||0.35|288.021|0|288.021|64.602|0.6698|0.35|-2.64|29.7352|22.036|352.898|1430.479|0.215|386.74|386.74|199.022|136.817|100.053|-7.031|23.05|12.6705|6936.6781|198129.4333|6.9451||
amer_0055|CIX.TO|201106|440.156|237.858||51.538|2660.716|1524.428|388.848|1135.58||1655.194|-346.69||4.7857|17.3965|12.3382|2.0598|4.4015|18|3.8684|0.7521|0.5117|3.8048|4.2295|0.096|71.898|285.952|0|15.6128|8|6|1.0406|7.9313||288.747||0.31|286.423|-34.61|286.423|65.7753|0.7966|0.31|34.61|28.3406|23.1743|376.485|1508.219|0.225|367.381|367.381|190.709|125.551|90.784|-6.976|22.15|12.3366|7115.5075|152859.7333|19.3634|20.19|20.74
amer_0055|CIX.TO|201109|359.795|164.649||49.634|2162.122|1464.797|555.984|908.813||1620.185|-362.377||4.1603|17.5086|10.2743|2.1391|3.8708|15.5462|3.4228|0.6086|0.4816|4.3984|5.5632|0.2991|70.168|295.804|1964.334|15.546|6|7|0.2047|7.5427||285.332|1259|0.31|283.567|-60.584|283.567|67.4454|0.4223|0.31|60.483|27.6683|23.1693|376.899|1496.293|0.225|356.659|-290.979|-298.315|122.972|87.772|-6.755|20|11.2649|6397.7318|278737.5667|-5.5607|20.5|21.1
amer_0055|CIX.TO|201112|||||||||||||4.4159||13.5497||4.1545|16.4656|3.6982|1.0126||4.212||0.2492||||||8|0.1346||||||||||||||||||||||||21.57|12.2823|6732.2462|255071.0667|0.5594||
amer_0055|CIX.TO|201201.3471760797342|||||||||||||4.6035||14.1253||4.2488|16.8397|3.8715|1.06||4.0461||0.3992||||||8|-0.0989||||||||||||||||||||||||22|12.5728|6871.194|252056.6667|-4.1703||
amer_0055|CIX.TO|201203|345.651|279.675||48.296|2155.464|1423.208|522.055|901.153||1632.46|-345.145||5.0056|19.5218|11.9578|2.2006|4.7076|18.7597|4.1268|3.2277|0.4581|3.8091|5.9995|0.4417|65.976|270.603|0|14.1361|5|8|-0.1117|5.0138||284.142||0.25|283.343|-12.021|283.343|76.0881|0.6621|0.25|11.951|30.7529|20.9678|344.456|1449.059|0.24|358.822|201.77|70.669|123.02|71.324|-6.158|23.65|13.6077|7475.0316|251036.3333|4.626|21.88|22.08
amer_0055|CIX.TO|201200|337.417|138.309||50.171|2647.222|1420.283|536.238|884.045||1642.379|-340.185||4.7703|19.0102|14.6371|2.3055|4.4202|17.5191|4.0255|1.1022|0.4552|3.9348|5.6207|0.3619|72.669|285.056|0|15.2493|6|8|-0.1133|6.8535||284.825||0.33|283.708|-6.471|283.708|69.7021|0.3934|0.33|6.423|27.1921|22.6204|371.422|1475.75|0.235|366.197|206.005|72.205|125.887|94.576|-6.309|22.74|13.0411|7123.5687|199411.6|1.0568||
amer_0055|CIX.TO|201206|413.826|344.332||46.418|2155.031|1452.283|551.1|901.183||1654.232|-325.928||4.6972|19.816|12.2112|2.2005|4.3996|18.5917|3.8827||0.4522|4.135|5.7621|0.4027|69.494|300.022|0|14.2838|4|8|0.0836|4.8508||283.834||0.32|283.101|-5.932|283.101|76.9264|0.7509|0.32|5.92|30.6593|21.023|344.965|1443.172|0.24|361.494|204.296|69.92|125.614|91.293|-6.267|22.31|12.9783|6789.5683|162667.2667|0.7223|22.18|22.72
amer_0055|CIX.TO|201209|288.601|90.292||46.879|2161.403|1295.627|322.453|973.174||1675.988|-303.126||4.8583|21.4725|12.5379|2.5447|4.6115|19.3306|3.9943||0.3546|4.0488|4.9764|0.4331|70.597|297.356|1964.433|14.8672|6|8|0.5917|5.0441||283.703|1287|0.33||-6.11|283.193|76.4375|0.499|0.33|6.041|30.0955|21.4074|352.162|1457.741|0.24|371.228|210.353|73.214|129.255|94.969|-6.204|23.34|13.7223|7025.5144|287110.2667|16.7748|24|24.93
amer_0055|CIX.TO|201212|||||||||||||5.4514||14.8773||5.2859|22.0488|4.4408|||3.6326||0.4113||||||9|0.874||||||283.193||||||||||||||||||26.72|15.8607|8181.7751|187013.6333|26.0223||
amer_0055|CIX.TO|201301.3471760797342|||||||||||||5.626||15.3537||5.2879|22.0569|4.5926|||3.532||0.3106||||||9|0.8538||||||||||||||||||||||||27|16.0779|8187.1021|235456.7|23.3743||
amer_0055|CIX.TO|201303|316.157|99.704||45.114|2159.921|1259.483|332.891|926.592||1734.348|-249.493||5.7007|23.1606|15.2749|3.0072|5.391|22.376|4.6366||0.3036|3.468|3.9416|0.4365|79.845|327.828|1972.776|16.7341|7|9|0.8858|6.5302||284.482||0.37|283.324|0|283.762|71.7599|0.5394|0.37|-0.006|26.8006|23.1237|388.727|1511.85|0.265|397.222|227.366|77.459|142.508|103.966|-4.884|28.21|16.9009|8399.7222|298845.3667|15.5785|30.18|30.27
amer_0055|CIX.TO|201300|341.444|113.68||46.641|2160.676|1319.804|329.137|990.667||1708.341|-276.876||5.7639|23.6925|15.7301|2.786|5.4574|22.7642|4.7126||0.3468|3.46|4.2244|0.3172|89.713|322.2|1969.131|15.1605|6||0.883|4.9767||284.304||0.35||0|283.324|76.762|0.618|0.35|-0.019|30.3929|21.4163|356.085|1473.45|0.25|381.906|216.668|76.155|133.675|98.499|-4.988|28.1|16.7839|8433.48|312487.1667|22.0044||
amer_0055|CIX.TO|201306|321.238|117.625||43.631|2159.203|1217.686|318.85|898.836||1768.335|-218.404||6.193|22.7485|16.2079|3.0869|5.8306|22.6496|5.1524|1.6251|0.282|3.1547|3.9226|0.1974|78.614|317.001|1974.37|17.6145|7|10|0.3639|6.8845||284.66||0.38|283.762|0|283.96|70.9753|0.6155|0.38|-0.078|26.6731|23.7196|405.19|1556.281|0.27|405.925|190.001|33.124|147.142|107.756|-4.652|31.03|18.754|9232.0509|204357.7|39.0856|32.05|31.14
amer_0055|CIX.TO|201309|405.474|193.215||42.717|2191.248|1270.347|555.271|715.076||1819.327|-183.349||6.5726|24.2684|17.954|3.3446|6.1103|23.3916|5.5689|1.3338|0.2742|2.9844|3.5081|0.0801|82.065|353.172|1987.642|18.6659|7|9|0.9209|7.3892||283.832|1364|0.41|283.96|0|284.68|69.8247|0.4958|0.41|-0.016|26.7649|24.4876|426.395|1616.653|0.28|431.6|209.744|38.948|159.166|116.174|-4.534|34.68|21.1343|9872.9599|245006.9333|43.0098|34.21|35.35
amer_0055|CIX.TO|201312|||||||||||||6.2551||16.4152||6.0904|22.9338|5.3879|1.0042||3.0852||0.1205||||||9|0.9468||||||284.68||||||||||||||||||34.78|21.3698|10143.4868|185909.0333|27.6917||
amer_0055|CIX.TO|201401.3471760797342|||||||||||||6.1701||16.1921||5.911|22.2583|5.3123|0.9877||3.1811||0.0994||||||9|0.7276||||||||||||||||||||||||34.29|21.1282|9878.0468|222947.9|23.885||
amer_0055|CIX.TO|201403|469.712|257.25||40.444|2188.977|1253.33|539.416|713.914||1894.436|-111.959||6.1369|21.5873|17.2315|3.2416|5.999|22.2704|5.385|0.8109|0.2635|3.1366|3.554|0.1896|85.852|338.106|1987.667|20.3938|7|8|0.947|8.5342||285.562||0.45|284.527|-5.43|283.741|67.2964|0.6361|0.45|5.43|26.9128|26.0956|473.397|1747.829|0.295|464.742|225.743|37.391|175.962|127.767|-4.545|35.6|22.0549|10408.6748|209529.3667|26.5999|34.76|35.05
amer_0055|CIX.TO|201400|412.568|175.347||41.52|2190.169|1247.701|532.158|715.543||1853.976|-149.958||6.1965|22.8092|16.2614|3.3015|6.0077|22.6225|5.3358|0.992|0.2692|3.1965|3.4354|0.1212|102.733|330.374|1988.426|19.5326|7|8|0.8186|7.8757||285.702||0.43||-8.969|284.527|68.8741|0.5226|0.43|8.902|26.8539|25.3028|449.596|1680.309|0.285|445.562|214.565|37.297|166.384|121.7|-4.583|34.87|21.5449|10034.6208|243655.2|22||
amer_0055|CIX.TO|201406|517.154|291.056||39.103|2187.776|1290.236|579.673|710.563||1889.784|-106.351||5.9852|19.5589|16.4541|3.0756|5.7548|21.1377|5.3919|0.9817|0.2642|3.1755|4.2214|0.2298|93.134|378.46|1976.783|21.3297|7|6|1.7339|9.4015||280.438||0.48|283.741|-55.605|282.16|65.3594|0.6628|0.48|55.563|26.9804|27.1402|500.783|1822.564|0.3|480.66|234.151|36.959|185.02|135.142|-4.563|35.3|22.0596|10461.1893|845818.5667|13.7609|35.68|33.77
amer_0055|CIX.TO|201409|364.51|134.964||37.952|2189.091|1109.529|402.783|706.746||1902.697|-84.692||5.0877|17.6883|13.4826|3.0793|5.0155|18.1921|4.7941|0.7587|0.1616|3.6329|5.2906|0.3023|98.881|399.49|1968.692|22.465|6|6|0.8724|10.1244||282.864|1490|0.49|282.16|-38.084|281.726|63.9013|0.5806|0.49|38.084|26.8195|28.0466|525.044|1875.917|0.31|484.953|242.036|39.786|190.526|140.435|-4.365|32.77|20.6605|9272.6791|618409.3333|-3.7369|33.87|32.29
amer_0055|CIX.TO|201412|||||||||||||4.9793||13.3962||4.8989|17.5135|4.8166|0.7797||3.6946||0.2221||||||5|0.9362||||||281.726||||||||||||||||||32.4|20.6218|9340.7258|428007.2|-6.4395||
amer_0055|CIX.TO|201501.3471760797342|||||||||||||5.3697||14.4467||5.3102|18.9838|5.2016|0.8433||3.4443||0.1386||||||6|1.4618||||||||||||||||||||||||35.12|22.4201|10073.2034|546887.1|4.4927||
amer_0055|CIX.TO|201503|381.418|137.277||35.214|2183.933|1158.284|400.533|757.751||1891.126|-76.855||5.2029|17.3094|13.8174|3.1703|5.2005|18.399|5.1446|0.8473|0.2028|3.4887|6.2108|0.1972|99.637|377.952|1947.099|24.28|6|7|1.1672|10.9848||281.538||0.5|280.59|-71.168|278.555|62.6953|0.5915|0.5|71.119|26.6552|29.4462|559.069|1970.829|0.325|504.239|248.065|40.969|192.686|138.944|-3.413|35.46|22.7719|10048.5302|439365.6667|0.2824|34.96|33.6
amer_0055|CIX.TO|201500|363.452|117.755||36.34|2185.042|1090.471|384.655|705.816||1915.021|-66.504||5.4569|18.5666|14.681|3.3814|5.3404|19.0919|5.2875|0.8573|0.1626|3.3884|5.2848|0.2948|110.552|382.309|1961.063|23.6309|6|7|1.2158|10.8276||282.513||0.51||-46.964|280.59|62.626|0.5935|0.51|46.943|26.4996|28.9709|547.892|1931.332|0.315|500.977|250.335|40.047|192.866|144.548|-3.193|35.41|22.6725|10236.6045|586750.2|3.3958||
amer_0055|CIX.TO|201506|394.872|131.115||33.724|2182.831|1228.722|436.302|792.42||1870.893|-79.323||4.8205|15.4345|13.5093|2.8195|4.7263|16.6919|4.8918|0.897|0.2328|3.8217|7.0484|0.2708|106.996|398.285|1931.528|24.8057|6|7|1.3543|11.0714||278.277||0.51|278.555|-69.498|275.924|63.004|0.5457|0.51|69.498|26.6354|29.9258|566.766|1989.128|0.33|498.959|245.494|41.272|195.452|142.839|-3.48|33.05|21.4328|9500.3933|465147.3333|-6.3739|31.45|30.3
amer_0055|CIX.TO|201509|416.648|135.298||33.166|2295.985|1400.402|424.38|976.022||1894.1|-86.827||4.6274|16.0258|13.4763|2.6901|4.4532|15.6667|4.7555|1.1719|0.2953|4.0075|6.9902|0.2946|122.459|399.337|1960.622|24.0927|6|7|1.2431|10.0968||276.374|1546|0.46|275.924|-55.956|275.7|65.4359|0.6074|0.46|55.956|27.0535|29.2117|553.494|1997.647|0.33|493.472|239.369|42.317|176.562|127.163|-3.992|31.2|20.453|9204.5657|483314.3667|-2.205|31.74|30.6
amer_0055|CIX.TO|201512|||||||||||||4.3671||13.5606||3.9341|14.1919|4.3805|2.1612||4.3399||0.3646||||||6|1.2166||||||275.7||||||||||||||||||30.94|20.5051|8723.9487|365709.2|-12.0501||
amer_0055|CIX.TO|201601.3471760797342|||||||||||||4.2492||13.1944||4.0041|14.4444|4.2561|2.1016||4.4802||0.5197||||||7|0.815||||||||||||||||||||||||29.97|19.9373|8488.382|635401.6|-15.8824||
amer_0055|CIX.TO|201603|435.606|121.866||34.488|2295.799|1458.895|424.544|1034.351||1821.993|-128.712||4.107|15.2747|13.1906|2.3969|3.9427|14.7672|4.0898||0.3423|4.7749|7.6554|0.4739|131.99|407.118|1926.499|21.532|6|4|0.1897|7.987||272.847||0.47|273.31|-73.809|270.926|71.059|0.598|0.47|73.809|27.3569|27.5976|515.227|1938.986|0.34|475.922|229.585|45.323|176.347|128.644|-3.699|27.78|18.624|8079.751|486536.5667|-21.4024|28.7|26.95
amer_0055|CIX.TO|201600|450.423|129.077||33.421|2295.543|1457.679|427.388|1030.291||1856.529|-108.862||4.2644|15.9831|13.2416|2.5324|4.0475|14.601|4.2721|2.1095|0.3304|4.4634|7.0955|0.4507|135.997|402.653|1945.399|22.3714|6|6|0.3342|8.5443||275.45||0.42||-63.696|273.31|69.3439|0.6202|0.42|63.538|27.5307|27.8715|525.527|1967.303|0.33|470.633|224.155|42.313|160.083|116.581|-3.801|28.7|19.1649|8518.709|627445.0333|-18.1484||
amer_0055|CIX.TO|201606|510.982|164.782||34.275|2296.347|1551.913|467.708|1084.205||1782.709|-148.576||4.0813|14.401|13.2859|2.1973|3.9135|14.7957|4.0667||0.379|4.9244|8.6189|1.0634|137.827|451.624|1901.856|20.9582|6|3|0.2062|7.6641||270.178||0.51|270.926|-88.479|266.911|72.2254|0.647|0.51|88.479|27.5173|27.5938|509.173|1935.437|0.345|495.41|242.183|45.26|188.68|136.785|-3.96|26.69|18.1213|7913.6521|323886|-19.2962|25.67|25.17
amer_0055|CIX.TO|201609|536.554|202.912||34.741|2407.966|1640.776|512.737|1128.039||1542.587|-369.689||3.7256|16.3372|12.1853|2.5793|3.4309|13.043|3.7568||0.4918|5.4409|7.6638|1.2498|148.218|475.491|1885.066|20.7138|6|2|-0.1398|7.5494||266.547|1578|0.45|266.911|-64.962|265.3021|73.291|0.6848|0.45|64.962|27.1376|28.2652|503.002|1948.3|0.345|506.335|249.271|46.032|164.917|120.992|-4.554|24.68|16.9921|7210.6687|422587.9|-22.9597|26.57|28.87
amer_0055|CIX.TO|201612|||||||||||||4.0899||12.4016||3.787|14.7027|4.8035|||4.8693||1.2051||||||3|0.2086||||||264.768||||||||||||||||||27.2|18.9619|7968.2667|447400.2333|-12.0879||
amer_0055|CIX.TO|201701.3471760797342|||||||||||||3.9816||12.0735||3.7703|14.6378|4.6669|||5.0202||1.501||||||2|0.0411||||||264.6951||||||||||||||||||27.08|18.9584|7757.4209|462594.2333|-10.1228||
amer_0055|CIX.TO|201703|584.606|229.145||37.137|2414.648|1790.36|472.292|1318.068||1645.273|-228.676||3.8756|15.2802|12.6863|2.2839|3.6626|13.6414|4.0703|2.8329|0.5525|5.1479|8.5945|1.3817|153.101|440.308|1838.954|20.7864|6|2|1.4498|8.5449||261.458||0.42|261.848|-89.97|259.4049|71.6765|0.8093|0.42|89.97|32.4312|30.169|513.881|2014.582|0.35|510.267|268.554|51.711|206.26|109.608|-5.264|26.7|18.8536|7674.5856|446536.3667|-3.3631|26.85|27.64
amer_0055|CIX.TO|201700|594.42|210.51||36.454|2412.189|1781.082|492.909|1288.173||1724.138|-167.183||3.8801|14.263|11.7655|2.1669|3.716|14.427|4.5386||0.5016|5.1796|8.6413|1.7471|157.171|459.632|1858.613|21.704|6|2|0.8512|9.3876||264.532||0.55|262.7375|-72.649|262.7375|69.2506|0.7459|0.55|72.649|27.0496|30.5293|532.917|1980.237|0.345|502.57|260.299|49.105|200.515|146.496|-5.356|26.43|18.5834|7559.5644|513941.3667|-8.2818||
amer_0055|CIX.TO|201706|738.638|387.021||37.013|2415.367|1973.993|500.203|1473.79||1598.782|-252.179||3.8294|14.439|12.7905|2.1434|3.6583|14.3731|4.2743|3.7324|0.668|5.118|8.5235|1.4656|149.423|479.321|1813.115|21.0895|6|5|0.7608|9.9438||257.802||0.6|258.087|-100.041|255.7527|68.9204|1.0725|0.6|100.041|31.911|31.9947|530.695|2023.271|0.3525|504.099|267.706|50.863|207.576|153.599|-5.718|27.16|19.4289|7714.7298|384844.5333|1.0197|27.34|27.29
amer_0055|CIX.TO|201709|889.581|325.492||43.241|3375.84|2439.694|1023.583|1416.111||1903.082|-493.534||3.915|16.1887|12.8572|2.0457|3.7377|14.2574|4.5271|1.6287|0.5875|4.9205|8.7151|0.9668|236.356|740.373|2360.257|20.8864|7|7|0.7357|10.7619||274.368|1726|0.51|274.943|-150.583|271.8845|67.0186|0.5489|0.51|150.583|32.0397|32.6303|549.094|2111.296|0.3525|594.36|311.33|57.955|193.384|139.391|-8.588|28.68|20.7806|7921.0354|361124.3333|16.8357|29.15|29.77
amer_0055|CIX.TO|201712|||||||||||||4.2502||15.9902||3.705|14.2163|4.2974|1.1632||4.6543||0.6004||||||6|0.2942||||||270.1195||||||||||||||||||29.61|21.7137|8973.3908|377566.4|9.1144||
amer_0055|CIX.TO|201801.3471760797342|||||||||||||4.0677||15.3035||3.5685|13.6923|4.0949|1.1156||4.8614||0.6577||||||6|0.5749||||||269.6644||||||||||||||||||28.54|21.0148|8588.0526|527810.8667|5.5206||
amer_0055|CIX.TO|201803|906.669|349.284||45.59|3373.572|2621.122|1223.794|1397.328||1737.857|-554.693||3.7252|11.8306|14.536|1.6597|3.2874|12.7264|3.9322|1.7905|0.822|5.244|13.2066|0.859|220.394|665.147|2267.949|20.9454|7|7|0.5831|13.6411||264.435||0.6|265.2762|-152.658|260.5622|61.1898|0.4655|0.6|152.658|26.6882|35.1482|611.891|2236.601|0.3525|564.635|291.709|57.193|217.958|159.862|-9.859|27.02|20.0689|8129.2392|462361.5|-0.9181|25.14|23.63
amer_0055|CIX.TO|201800|992.498|394.149||45.068|3374.753|2628.37|1226.032|1402.338||1819.449|-522.004||4.0053|14.8349|15.0687|1.8722|3.4093|13.0817|4.0257|1.0986|0.751|4.9454|10.1868|0.7272|237.191|720.332|2319.504|20.0166|7||0.7081|10.9175||269.97||0.59|266.561|-155.608|266.561|66.2127|0.5149|0.59|155.203|31.7844|32.3124|561.637|2182.233|0.3525|573.507|293|60.585|216.156|159.039|-9.275|27.6|20.4108|8456.2706|661781.1|2.1013||
amer_0055|CIX.TO|201806|853.703|287.591||44.962|3371.157|2866.049|1056.727|1809.322||1438.118|-780.376||3.1749|10.2555|12.3323|1.468|2.7098|9.8826|3.4635|0.5239|1.0041|6.1039|17.0685|2.5091|218.479|812.215|2191.627|20.64|7|4|0.1121|16.0029||257.133||0.62|259.6815|-188.758|251.7556|55.8876|0.4789|0.62|188.758|27.012|36.2775|616.521|2301.545|0.2975|569.043|364.262|128.88|217.836|158.229|-11.569|22.73|17.1346|7100.9268|610211.1667|-16.3108|21|20.51
amer_0055|CIX.TO|201809|836.491|305.282||44.985|3370.341|2859.29|814.155|2045.135||1430.077|-720.6||2.5547|8.766|10.5425|1.2611|2.1848|8.1336|3.2824|0.5442|1.0515|7.2267|20.3618|2.477|165.689|799.564|2125.13|20.3081|7|4|0.1119|19.3353||247.042|1799|0.57|248.896|-159.883|243.7217|47.8407|0.5785|0.57|159.882|26.7346|37.0697|617.476|2236.365|0.18|529.18|56.054|-156.207|191.35|140.346|-13.298|19.47|14.8065|5879.6495|910502.2|-33.8359|20.12|17.28
amer_0055|CIX.TO|201812|||||||||||||2.5522||9.6391||2.0457|7.4034|3.1512|0.5386||6.3953||2.8285||||||4|0.6959||||||243.0294||||||||||||||||||17.69|13.5964|5707.7142|683958.1|-40.4126||
amer_0055|CIX.TO|201901.3471760797342|||||||||||||2.6052||9.8391||2.1699|7.8529|3.234|0.5544||6.2139||3.0364||||||4|0.8515||||||242.4||||||||||||||||||18.6|14.2958|5826.1495|632659.7667|-34.375||
amer_0055|CIX.TO|201903|853.227|291.109||96.705|3388.28|2866.887|796.51|2070.377||1528.161|-559.732||2.6337|11.39|9.1353|1.4247|2.2698|8.2954|3.0164|0.6763|0.9981|5.3439|13.3172|2.8742|205.985|750.437|2057.838|18.2373|7|4|0.9571|23.3485||239.144||0.47|240.2941|-94.804|235.6938|35.185|0.6241|0.47|94.804|26.5158|36.0234|550.462|2155.851|0.18|530.859|268.814|56.976|152.395|111.852|-13.981|19.27|14.9574|5766.8466|652996.5667|-27.1312|20.29|21.34
amer_0055|CIX.TO|201900|841.517|311.825||98.431|3397.982|2874.503|793.992|2080.511||1506.137|-620.106||2.5055|9.3709|9.4627|1.2782|2.1316|7.7143|3.0781|0.529|1.0149|6.5116|16.4849|2.6953|180.463|771.659|2098.541|19.6598|7|4|0.8591|22.3514||242.6||0.58|240.3758|-60.778|240.3758|40.7546|0.62|0.58|60.778|26.4792|37.7269|598.472|2189.627|0.18|526.769|336.72|126.061|187.153|140.035|-14.005|18.24|14.1579|5603.284|900423.7667|-32.5248||
amer_0055|CIX.TO|201906|820.628|263.325||94.06|3385.921|2833.965|730.201|2103.764||1523.168|-501.483||2.8437|10.7717|10.0649|1.3115|2.3392|9.1339|3.2003||1.0302|4.0361|13.645|2.7918|201.826|698.05|1993.687|17.6821|7|6|0.9721|23.9831|61.0009|233.234||0.6|234.9865|-150.184|228.161|32.947|0.637|0.6|150.184|25.997|35.7674|531.193|2115.394|0.18|528.586|265.701|55.122|186.176|138.96|-13.812|20.46|16.0171|6130.6764|491707.8333|-9.9868|19.08|19.33
amer_0055|CIX.TO|201909|817.733|256.772||90.836|3388.482|2868.45|1168.96|1699.49||1493.988|-474.013||2.6791|11.4566|10.0569|1.4122|2.167|8.5856|2.8577||1.074|3.7559|11.9392|2.5421|195.997|693.46|1944.311|17.6645|7|6|0.9665|24.5702|58.3315|226.021|1793|0.65|227.063|-141.527|221.792|31.7146|0.3873|0.65|141.527|26.0429|35.9817|538.396|2122.467|0.18|536.253|281.682|55.846|201.081|147.549|-15.506|19.17|15.1473|5664.3207|446874.3333|1.0069|20.92|21.71
amer_0055|CIX.TO|201912|||||||||||||3.0626||11.9949||2.6003|10.2|3.4397|||3.1075||2.6655||||||9|0.952||59.0386||||220.8002||||||||||||||||||23.19|18.4757|6492.0106|514761.8667|33.1442||
amer_0055|CIX.TO|202001.3471760797342|||||||||||||3.2757||12.8295||2.5803|10.1217|3.7421|||2.8436||2.5137||||||9|0.9301||59.1076||||220||||||||||||||||||22.29|17.7586|6943.7511|583389.4333|24.5586||
amer_0055|CIX.TO|202003|1297.379|648.799||96.346|3478.565|3401.661|1277.333|2124.328||1511.04|-393.689||2.1262|9.6214|8.3396|1.0243|1.5141|6.1814|2.0496||1.3156|5.1539|13.6499|2.3502|179.91|839.074|1878.229|16.4395|6|6|1.7559|24.1841|51.1921|217.659||0.55|217.5693|-46.524|213.899|30.8476|0.6488|0.55|46.524|26.1074|34.9722|526.887|2039.768|0.18|475.637|299.582|108.953|160.837|120.163|-16.185|14.79|11.944|4448.694|1096912.1333|-26.7516|16.32|17.27
amer_0055|CIX.TO|202000|996.563|329.724||92.068|3399.19|3088.898|1259.136|1829.762||1476.58|-449.896||1.9958|8.5787|7.8168|0.9729|1.5351|6.0217|1.9261||1.1817|5.5046|19.7638|2.6693|176.074|790.233|1902.146|16.6943|7|9|2.0608|23.3629|51.8954|221.027||0.54|216.633|-103.864|216.633|32.1692|0.4017|0.54|103.864|26.3936|34.443|518.576|2094.99|0.18|499.292|312.539|114.994|163.355|120.215|-14.999|13.97|11.2818|4230.69|1147554.3667|-24.6873||
amer_0055|CIX.TO|202006||332.527||||3485.731|||||||2.5875||9.008||2.0591|7.7821|2.5778|1.7432|1.2892|3.9539||2.8465||||||5|1.885||53.2015|||0.61|212.6||||||77.713|||518.52|2020.728||509.546|319.876|108.809||130.593||18.41|15.027|5270.4568|672553.0333|-9.1748|18.52|16.89
amer_0055|CIX.TO|202009||616.973||||4742.106|||||||2.5001||8.7037||1.9001|6.6085|2.1397|1.6896|1.5521|4.6362||||||||||||||0.5|210.5483||||||29.838|||475.978|2052.785||568.31|350.476|116.683||105.007||15.53|12.8095|4922.8091|629796.6333|-7.3977|17.02|15.78
amer_0055|CIX.TO|202012|||||||||||||||||1.6943|7.7227|2.2579|||4.2378|||||||||||||||209.2||||||||||||||||||15.88|13.2466|5447.3788|1188869.1667|||
amer_0055|CIX.TO|202101.3471760797342|||||||||||||||||1.8078|8.0318|2.336|||4.0747|||||||||||||||209||||||||||||||||||17.82|14.8648|5570.99|1780716.7|||
amer_0055|CIX.TO|202103||937.684||||6023.794|||||||||||1.8795|8.5289|2.5178||2.1323|3.752||||||||||||||0.57|206.5||||||132.043|||477.395|2344.342||650.422|419.325|173.936||117.62||19.76|16.6444|5760.3894|733797.5667||22.42|22.75
amer_0055|CIX.TO|202100||390.683||||4521.807|||||||||||1.9317|8.4318|2.45||1.4159|3.8814||||||||||||||0.59|203.944||||||112.744|||479.938|2169.557||616.064|388.272|151.889||124.175||18.15|15.2882|5751.3667|1858974.1|||
amer_0055|CIX.TO|202106||791.429||||6284.138|||||||||||2.0166|9.9383|2.8908||2.2374|3.1915||||||||||||||0.22|197.443||||||99.1|||390.636|2547.449||712.653|465.885|201.897||43.834||22.75|19.3137|6997.3721|422728.8||24.49|25.71
amer_0055|CIX.TO|202109||362.551||||7043.911|||||||||||2.2835|14.7926|3.6045||2.3771|2.589||||||||||||||0.62|197.4223||||||20.432|||409.328|2727.062||747.923|499.432|214.6||123.699||28.22|24.1222|8152.4358|485803.2667||28.16|26.44
amer_0055|CIX.TO|202112|||||||||||||||||1.7288|11.56|2.8734|||3.1142|||||||||||||||||||||||||||||||||23.59|20.3007|8005.0136|635038.5667|||
amer_0055|CIX.TO|202201.3471760797342|||||||||||||||||1.5616|10.355|2.5739|||3.4766|||||||||||||||||||||||||||||||||20.75|17.8567|7529.2258|762902.2333|||
amer_0055|CIX.TO|202203||192.825||||7343.846|||||||||||1.2645|8.8863|2.2525||2.1785|3.84||||||||||||||0.81|195.7637||||||59.248|||461.891|2947.111||724.541|500.878|238.039||156.211||16.75|14.5421|6951.4531|852666.7333||16.01|13.67
amer_0055|CIX.TO|202200||221.362||||7032.662|||||||||||1.5228|10.025|2.4918||2.1974|3.591||||||||||||||0.7|192.9871||||||91.038|||423.3|2872.992||761.994|519.797|259.26||138.147||19.86|17.2421|7398.9271|885206.1333|||
amer_0055|CIX.TO|202206||258.028||||7594.386|||||||||||0.9276|6.1447|1.6124||2.3797|4.9861||||||||||||||0.08|183.527||||||79.422|||432.939|2941.101||706.643|489.121|245.574||14.882||14.76|12.9808|6255.0577|662231.4333||14.4|13.24
amer_0055|CIX.TO|202209||194.068||||8084.696|||||||||||0.9265|6.0181|1.5584||2.6191|5.4135||||||||||||||-0.03|184.5178|||||||||299.758|2920.824||727.646|510.51|277.176||-9.482||13.64|12.1618|6161.2341|803515.2||14.23|13.51
amer_0055|CIX.TO|202212|||||||||||||||||1.0314|10.0962|1.8214|||4.5714|||||||||||||||||||||||||||||||||15.87|14.3471|6942.1924|503699.1|||
amer_0055|CIX.TO|202301.3471760797342|||||||||||||||||0.9729|9.8846|1.8466|||4.6693|||||||||||||||||||||||||||||||||14.97|13.5334|6881.3015|636370.3667|||
amer_0055|CIX.TO|202303||278.197||||8361.144|||||||||||0.8433|13.1667|1.5327||2.2639|5.3611||||||||||||||0.28|167.6409||||||228.774|||86.321|2955.156||768.012|544.963|345.904||50.953||13.34|12.2358|6507.4171|551971.4667||13.11|15.04
amer_0055|CIX.TO|202300||174.343||||8026.336|||||||||||0.8111|8.2179|1.4683||2.6091|5.6162||||||||||||||0.16|184.5178|||||||||191.579|2911.685||752.855|529.137|304.598||29.968||12.78|11.7221|6401.5552|620829.9333|||
amer_0055|CIX.TO|202306||212.457||||8595.719|||||||||||1.0415|33.9388|1.9985||2.6466|4.3295||||||||||||||-0.08|158.868||||||144.944|||59.024|3040.628||792.115|567.107|343.47||-12.415||16.68|15.4864|5652.9962|633884.4333||17.34|15.46
amer_0055|CIX.TO|202309||179.81||||8941.565|||||||||||0.7834|42.9394|1.6274||3.4127|5.0812||||||||||||||-0.4|158.868||||||101.193|||5.017|3083.791||770.809|545.754|375.937||-63.489||12.57|11.8062|5340.2686|476763.9667||14.06|14.86
amer_0055|CIX.TO|202312|||||||||||||||||0.9172||2.3587|||4.5934|||||||||||||||||||||||||||||||||16.4|15.6107|5817.9279|451837.4667|||
amer_0055|CIX.TO|202401.3471760797342|||||||||||||||||0.9532||2.4321|||4.7315|||||||||||||||||||||||||||||||||16.92|16.1056|5745.632|351636.6333|||
amer_0055|CIX.TO|202403||170.581||||9552.581|||||||||||0.8765||2.7954||3.7953|4.654||||||||||||||1.15|148.964||||||85.542|||-53.925|3211.55||839.794|597.217|432.226||176.415||16.26|15.6578|5884.2011|386206.9333||14.63|14.4
amer_0055|CIX.TO|202400||167.881||||9332.724|||||||||||0.9745||2.5234||4.1179|4.2775||||||||||||||-1|153.8211||||||0.115|||-179.387|3139.768||808.832|574.429|431.998||-154.436||17.32|16.6785|6000.975|388261|||
amer_0055|CIX.TO|202406||176.84||||9509.709|||||||||||0.8293||2.4397||4.6478|4.8598||||||||||||||-0.19|144.0755||||||92.771|||-69.117|3288.071||868.636|621.017|397.622||-27.607||16.69|16.2966|5796.2818|572035.2667||17.44|18.41
amer_0055|CIX.TO|202409||204.205||||10354.232|||||||||||1.1358||4.0055||9.8913|3.4617||||||||||||||-2.75|143.5451||||||64.675|||-411.049|3434.346||917.084|662.613|485.237||-405.421||22.9|22.6063|6894.7743|450151||31.05|30.94
amer_0055|CIX.TO|202412|||||||||||||||||1.4305||10.8841|||2.5674|||||||||||||||143.336||||||||||||||||||31.17|30.9703|8310.7328|847913.2|||
amer_0055|CIX.TO|202501.3471760797342|||||||||||||||||1.4396||10.9857|||2.551|||||||||||||||||||||||||||||||||31.38|31.179|8339.4|675473.0333|||
amer_0055|CIX.TO|202503|||||||||||||||||1.3665||11.0981|||2.5699|||||||||||||||||||||||||||||||||31.25|31.25|8517.2049|559108.8||31.43|31.69
amer_0055|CIX.TO|202500||192.531||||10887.303|||||||||||1.4337||10.9261||10.5146|2.5616||||||||||||||-0.06|143.3804||||||-0.018|||-265.147|3532.101||906.587|653.96|414.187||-8.534||31.17|31.17|8320.7663|685699.3667|||
amer_0055|CIX.TO|202506|||||||||||||||||1.3871||11.2224|||2.5316|||||||||||||||||||||||||||||||||31.6|31.6|8591.7627|427768.5333|||