amer_0765|CHP.UN.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0765|CHP.UN.TO|1|Choice Properties Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Inventories (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Book Value (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust EV to Revenues|Choice Properties Real Estate Investment Trust EV to Earnings|Choice Properties Real Estate Investment Trust EV to Free Cash Flow|Choice Properties Real Estate Investment Trust EV to Assets (Quarterly)|Choice Properties Real Estate Investment Trust PS Ratio|Choice Properties Real Estate Investment Trust PE Ratio|Choice Properties Real Estate Investment Trust Price to Book Value|Choice Properties Real Estate Investment Trust PEG Ratio|Choice Properties Real Estate Investment Trust Debt to Equity Ratio|Choice Properties Real Estate Investment Trust Dividend Yield|Choice Properties Real Estate Investment Trust Shareholder Yield (TTM)|Choice Properties Real Estate Investment Trust Percent of Shares Outstanding Short|Choice Properties Real Estate Investment Trust Total Receivables (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Total Payables (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Total Capital Stock (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Return on Invested Capital|Choice Properties Real Estate Investment Trust Quality Ratio Score|Choice Properties Real Estate Investment Trust Momentum Score|Choice Properties Real Estate Investment Trust Beta (1Y)|Choice Properties Real Estate Investment Trust Sustainable Growth Rate (TTM)|Choice Properties Real Estate Investment Trust Institutional Investor Ownership Percentage|Choice Properties Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Choice Properties Real Estate Investment Trust Total Employees (Annual)|Choice Properties Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Shares Outstanding|Choice Properties Real Estate Investment Trust Repurchase of Capital Stock (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Ordinary Shares Number (Quarterly)|Choice Properties Real Estate Investment Trust Payout Ratio|Choice Properties Real Estate Investment Trust Quick Ratio (Quarterly)|Choice Properties Real Estate Investment Trust Normalized Diluted EPS (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Stock Buybacks (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Effective Tax Rate (TTM)|Choice Properties Real Estate Investment Trust Return on Equity|Choice Properties Real Estate Investment Trust Net Income (TTM) (CAD)|Choice Properties Real Estate Investment Trust Revenue (TTM) (CAD)|Choice Properties Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Revenue (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Net Income (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Price (CAD)|Choice Properties Real Estate Investment Trust Total Return Price (CAD)|Choice Properties Real Estate Investment Trust Enterprise Value (CAD)|Choice Properties Real Estate Investment Trust 30-Day Average Daily Volume|Choice Properties Real Estate Investment Trust 1 Year Price Returns (Daily)||
amer_0765|CHP.UN.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0765|CHP.UN.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily||
amer_0765|CHP.UN.TO|5|91.2962962963|91.2962962963|0|91.4|91.2|91.2962962963|91.2962962963|91.2962962963|0|91.2962962963|91.2962962963|0|6.99090909091|91.3333333333|6.9606557377|91.2962962963|6.99090909091|7.01215805471|7.01086956522|6.94416243655|0|6.98447204969|91.3333333333|15.2142857143|91.2962962963|91.2962962963|0|91.3333333333|91.3333333333|30.8611111111|30.4459459459|91.3333333333|30.5|91.2962962963|365.166666667|91.2962962963|85|91.4|91.2962962963|91.3333333333|91.2962962963|91.2962962963|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|6.98167539267|6.98167539267|6.97297297297|7|6.9696969697||
amer_0765|CHP.UN.TO|6|27|27|0|5|10|27|27|27|0|27|27|0|330|24|305|27|330|329|368|197|0|322|12|168|27|27|0|24|24|72|74|24|14|27|6|27|29|10|27|24|27|27|12|9|24|24|24|27|27|27|27|27|27|27|382|382|370|375|330||
amer_0765|CHP.UN.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0765|CHP.UN.TO|201306|||||||||||||||||||||||||||||||||||||353.9979||||||||||||||||||10.39|5.3418||181514.8333||10.39|
amer_0765|CHP.UN.TO|201309|154.328|82.538||||6281.399|236.065|6045.334||892.414|73.626|||||0.5826|||4.0864||3.7824|||1.3616|71.79|145.433||||||||87.5||0.2045|359.9979||87.5||0.6538|0.194||||||0.1564|153.655|116.268|6.848|73.626|73.626|-75.027|10.12|5.2559|6939.6657|208472.6||10.18|10.41
amer_0765|CHP.UN.TO|201312|152.29|51.405||||6576.09|300.803|6275.287||871.652|67.148|||||0.5702|||4.4859||3.8733|||1.8767|100.885|211.078||||||||87.6142|23|-0.0174|371.689||87.6142||0.5063|-0.8586||||||0.1625|164.852|122.483|5.386|-6.478|-6.478|-80.758|10.52|5.5804|7234.9303|126988.7||10.36|10.37
amer_0765|CHP.UN.TO|201403|79.064|8.318||||6554.42|135.299|6419.121||852.702|58.977|||||0.5824|||4.6096||3.9659|||1.823|70.746|135.299||||||||87.955||-0.0288|284.0748||87.955||0.5844|-0.0916||||||0.1625|167.045|123.894|5.481|-8.171|-8.171|-78.202|10.81|5.7946|7342.7201|82906.3||10.64|10.74
amer_0765|CHP.UN.TO|201406|187.67|14.868||||6877.989|207.482|6670.507||840.759|57.439||6.7849|77.476||0.5765|5.6808|69.0142|3.5513||4.1917|5.8859||2.1549|159.322|207.482||1.6823|4|5|-0.3633|-4.2718||88.3366||-0.004|383.6706||88.3366|164.2856|0.8395|-0.0197|||6.6451|57.439|655.891|0.1625|170.339|127.394|5.362|-1.538|-1.538|-134.724|10.66|5.802|6404.4711|58841.0333|4.4273|10.95|10.94
amer_0765|CHP.UN.TO|201409|226.342|8.262||||6821.573|266.873|6554.7||952.862|179.745||6.566|41.6121||0.568|5.4557|38.4354|4.7003||3.6828|6.25||2.0037|218.08|266.873||3.0908|4|6|0.3638|0.1784||88.74||0.3184|384.0739||88.74|98.5168|0.8481|1.514|||12.0306|106.119|672.529|0.1625|170.293|127.127|6.411|122.306|122.306|-82.698|10.3|5.6908|7461.1642|64310.7333|1.7769|10.47|11.06
amer_0765|CHP.UN.TO|201412|247.634|1.332||||7154.041|389.99|6764.051||1030.701|266.762||6.6096|22.5363|9.5299|0.5491|5.6673|39.6657|4.0192||3.4509|6.0691||1.0122|246.302|388.997||5.7506|3|7|0.4957|9.3081||89.255|49|0.2201|395.2871||89.255|57.5786|0.635|0.156|||21.942|199.614|682.923|0.1625|175.246|131.958|6.213|87.017|87.017|-85.03|10.48|5.9102|7705.7808|103079.2667|0.8531|10.87|11.36
amer_0765|CHP.UN.TO|201503|89.296|8.866||||7342.179|194.57|7147.609||809.619|55.712||6.7324|-1438.3552|9.7663|0.5756|6.3194|7135.6467|4.4986||4.5492|5.7472||1.0444|80.43|193.559||-0.0924|3|8|0.8166|-26.1116||89.6791||-0.533|395.9769||89.6791|-7076.3247|0.4589|-2.3466|||-0.3639|-3.265|697.552|0.1625|181.674|134.104|5.857|-211.05|-211.05|-84.314|11.73|6.6795|8199.8897|193784.6|5.7998|11.46|11.01
amer_0765|CHP.UN.TO|201506|171.656|0||||7468.55|292.275|7176.275||988.613|244.447||6.6989|25.4437|9.2766|0.5621|6.0097|6832.8076|5.3506|0.0236|3.8206|6.0186||0.8889|171.656|282.309||5.1735|3|8|1.1824|-4.7336||90.1244||0.4653|405.6593||90.1244|123.4017|0.5873|2.2315|||20.2278|187.008|710.297|0.1625|183.084|136.172|4.718|188.735|188.735|-85.72|10.94|6.3194|8013.9463|163291|1.4085|11.35|11.24
amer_0765|CHP.UN.TO|201509|225.929|7.614||||7789.475|642.07|7147.405||805.357|71.085||6.7686|-44.7083|9.184|0.5647|6.3158|24.2116|4.6203|0.0248|4.7387|5.7269||0.8785|218.315|339.159||-2.957|3|9|0.8657|-36.9641||90.5644||-0.4266|406.3795||90.5644|-212.0928|0.3519|-1.9311|||-11.844|-108.66|727.289|0.1625|187.285|139.391|6.042|-173.362|-173.362|-87.107|11.26|6.6005|8352.5537|49418.6|10.1942|11.73|11.68
amer_0765|CHP.UN.TO|201512|323.486|44.354||||8062.816|740.365|7322.451||835.317|111.486||6.7107|-31.6729|8.8598|0.5522|6.4757||4.4796||4.6466|5.5319||0.6876|279.132|438.177||-4.1399|3|8|0.7839|-43.1541||90.9538|115|0.1274|317.1098||90.9538|-148.4376|0.4369|-0.2661|||-17.3702|-155.276|743.1|0.1625|191.057|141.254|-17.994|40.401|40.401|-87.91|11.8|7.0472|7586.6876|48539.8667|9.7106|11.88|12.36
amer_0765|CHP.UN.TO|201603|115.991|5.492||||8030.185|161.117|7869.068||691.907|-21.169||6.677|-66.0407|9.3963|0.5816|6.3008||7.3025|-0.0034|5.7017|5.3339||0.6872|110.499|159.8||-2.0082|3|9|0.216|-38.7502||91.3494||-0.3248|408.4592||91.3494|-316.4098|0.7199|-1.3324|||-9.3058|-76.881|753.664|0.1675|192.238|141.328|6.416|-132.655|-132.655|-89.44|12.37|7.4904|8999.9253|70925.8|7.3427|13|13.9
amer_0765|CHP.UN.TO|201606|197.058|0||||8819.952|444.564|8375.388||121.933|-580.878||6.9344|-6.5253|11.3956|0.6018|7.1406||47.6148|-0.0037|33.4191|4.7143||1.0105|197.058|237.775||-21.1259|3|8|0.3189|-155.2728||91.7505||-1.3689|408.8603||91.7505|-29.5548|0.4433|-5.8415|||-119.8511|-825.325|767.928|0.1675|197.348|146.572|10.618|-559.709|-559.709|-91.608|14.2|8.7055|9888.4683|69295.3333|29.2705|14.33|14.26
amer_0765|CHP.UN.TO|201609|259.26|1.784||||8823.353|512.598|8310.755||324.539|-367.16||6.9796|-12.3447|11.6426|0.5909|6.9824||46.6759|-0.0094|12.7308|4.8132||0.7396|257.476|310.399||-11.0178|3|6|0.1038|-123.1957||92.1349||0.5222|409.2447||92.1349|-56.2448|0.5058|1.9626|||-78.8479|-438.245|776.918|0.1775|196.275|146.53|5.436|213.718|213.718|-95.725|13.91|8.6343|9769.8988|48463|23.0088|13.28|13.19
amer_0765|CHP.UN.TO|201612|310.004|5.113||||8858.177|674.485|8183.692||569.374|-111.586||6.8994|-23.9845|11.3386|0.567|6.5916||16.7335|-0.0093|7.2021|5.1997||1.5042|304.891|472.762||-5.5291|3|5|-0.154|-92.4062||92.5688|126|0.6225|410.5573||92.5688|-110.6903|0.4596|1.9537|||-43.8588|-223.072|783.574|0.1775|197.713|148.904|6.387|255.574|255.574|-96.442|13.28|8.354|9572.3906|60221.8667|13.7104|13.99|14.27
amer_0765|CHP.UN.TO|201703|157.129|6.772||||8789.837|165.418|8624.419||582.532|-87.336||6.8729|-83.267|10.1567|0.5874|7.2342||9.9868||7.2474|5.0542||1.483|115.357|164.451||-1.6128|3|4|0.2201|-71.7422||92.9692||0.059|410.9577||92.9692|-396.6524|0.7383|-0.4732|||-14.4451|-66.167|794.769|0.1775|203.433|151.722|5.996|24.25|24.25|-95.39|13.83|8.8105|9781.3795|96748.4667|12.785|13.93|13.86
amer_0765|CHP.UN.TO|201706|251.536|7.812||||8891.745|243.99|8647.755||612.691|-45.869||6.9673|10.3512|10.2913|0.5822|7.2928|10.6091|9.9753||6.9291|5.0566|0.518|1.3867|208.724|243.329||12.8526|3|5|0.1189|61.3004||93.3971||0.1008|411.3856|0|93.3971|49.3319|0.8875|0.5283|0||120.9842|535.009|806.235|0.1825|208.814|153.52|6.257|41.467|41.467|-97.929|13.77|8.8879|9881.7225|49342.9333|1|13.39|13.1
amer_0765|CHP.UN.TO|201709|272.223|0||||8789.978|711.833|8078.145||904.257|257.226||6.7902|8.8168|10.1873|0.5674|6.7011|10.1875|8.8362||4.7|5.4712|2.6285|1.2363|272.223|311.59||14.8745|3|5|0.2118|60.3649||93.8536||0.7359|411.8422|0|93.8536|42.1204|0.3824|2.405|0||104.294|624.386|816.938|0.185|206.978|153.68|4.332|303.095|303.095|-99.025|13.17|8.6204|9663.3244|33110.3667|-5.4598|13.44|13.19
amer_0765|CHP.UN.TO|201712|332.051|6.407|||0|8986.53|1076.151|7910.379||928.28|292.829||6.7387|13.7464|10.1362|0.5602|6.6892|8.793|6.0529||4.6301|5.4741|2.8249|1.1374|325.644|426.063||9.558|3|5|0.5123|19.5153||94.301|140|0.0861|413.3815|0|94.301|65.2837|0.3086|0.4063|0||56.2135|404.415|830.456|0.185|211.231|162.06|7.678|36.533|35.603|-97.653|13.34|8.8532|9751.7479|46882.0667|-0.8209|13.24|11.76
amer_0765|CHP.UN.TO|201803|1425.27|2.426||||9573.624|1498.188|8075.436||1538.762|919.82||6.4921|6.7171|10.7041|0.6083|5.7385|4.7595|5.1524||3.6804|6.3743|-22.1667|4.0214|127.769|204.256||22.1653|3|4|1.1685|79.1228||94.3793||1.5165|413.4598||94.3793|28.2502|0.0869|6.3664||0|110.276|1007.156|842.271|0.185|215.248|158.102|6.594|626.991|626.991|-106.169|11.61|7.8237|9099.6832|233960.8333|-17.475|11.67|11.55
amer_0765|CHP.UN.TO|201806|221.036|31.662|||30|12281.584|691.766|11589.818||3236.239|598.687||10.7226|16.276|15.2157|0.6757|5.936|4.9686|4.6967|0.0239|2.2112|6.1056|-8.4291|1.133|189.374|396.412||12.5623|3|4|1.4591|18.373||277.2632||-0.4813|667.225|-98.659|277.2632|58.8377|0.3195|-0.6848|98.659|0.0204|44.6354|644.556|928.105|0.185|294.648|215.015|8.149|-321.001|-321.133|-163.378|12.12|8.2971|12896.5752|885212.0667|-13.4286|12.4|12.53
amer_0765|CHP.UN.TO|201809|327.027|82.006|||30|12383.897|820.366|11563.531||3251.387|661.307||11.2915|26.0215|18.3394|0.6721|6.2582|6.5635|2.5132|0.0235|2.2249|6.0706|-8.7485|0.8287|245.021|438.476||7.0535|3|6|1.4151|-0.7878||277.8858||0.0938|667.8475|0|277.8858|103.8443|0.3986|0.3829|0|0.0834|20.4932|404.081|1036.711|0.185|315.584|230.302|10.479|62.826|62.62|-132.918|12.09|8.4015|15199.8673|611739.2333|-7.5114|11.92|12.14
amer_0765|CHP.UN.TO|201812|284.048|30.713|||30|12049.229||12049.229||3492.185|942.406||9.9682|15.9478|16.1435|0.6662|5.985|9.4482|2.358|0.0341|2.0553|6.446|-8.7662|1.2349|253.335|||10.2875|3|7|0.8615|1.1487||278.2026|238|0.4207|668.1643|0|278.2026|95.5978||1.1142|0|0.0828|26.094|649.577|1148.273|0.185|322.793|230.418|9.506|281.299|281.099|-134.457|11.48|8.06|14827.6033|427865.4333|-13.6193|12.81|13.51
amer_0765|CHP.UN.TO|201903|80.263|30.771||7.7|30|13137.26|447.276|12689.984||2547.027|40.274||9.6371|-12.7633|27.3585|0.7154|7.4346|9.1184|2.7035|0.0374|2.8744|5.2371|-7.6194|1.684|30.949|34.109||-12.7126|3|9|0.9815|-49.8741||279.3511||-1.3478|669.3129||279.3511|-59.516|0.138|-3.191||-0.109|-31.2659|-879.546|1255.998|0.185|322.973|229.253|9.608|-901.712|-902.132|-134.396|14.13|10.1123|16595.6076|546632.8667|22.1262|13.63|13.47
amer_0765|CHP.UN.TO|201906|118.049|26.679||7.398|30|12653.393|486.673|12166.72||3112.033|278.584||9.2421|-34.8612|31.2437|0.7075|7.2878||3.7617||2.2309|5.4015|-9.9593|1.3218|37.143|29.764||-4.4617|4|9|0.8579|-27.5709|62.8465|309.6104||0.3407|699.5722||309.6104|-169.3998|0.1311|0.7902|-395.056|-0.41|-10.2342|-320.103|1285.639|0.185|324.289|231.171|9.731|238.791|238.31|-135.088|13.7|9.9385|16879.4352|530780.6|13.0363|13.89|13.83
amer_0765|CHP.UN.TO|201909|457.752|54.946||7.138|30|12637.236|462.101|12175.135||2854.98|67.788||8.8605|-18.5578|26.2586|0.7106|7.753||3.3135||2.3051|5.0204|-1.1256|1.3323|323.752|37.353||-8.4077|4|9|0.8401|-37.3971|54.5747|310.286||-0.301|700.2478|0|310.286|-92.2739|0.8195|-0.6527|0|0.0875|-19.4499|-593.519|1293.361|0.185|323.306|235.884|9.536|-212.417|-210.796|-137.371|14.74|10.7888|17235.3882|341224.3333|20.9188|13.9|13.83
amer_0765|CHP.UN.TO|201912|567.106|41.99|||30|12478.177||12478.177||3090.217|361.049||8.3991|-18.6162|18.6419|0.6948|7.3175||3.3921||2.1166|5.3507|-0.6204|1.3797|427.316|||-8.4007|4|8|0.9071|-32.249|63.274|310.2929|267|0.4188|700.2547|0|310.2929|-67.4856||0.923|0|0.1371|-19.2548|-581.357|1288.554|0.185|317.986|224.114|9.73|293.183|293.261|-133.437|13.83|10.257|16218.2931|397672.6667|20.4704|14.62|13.52
amer_0765|CHP.UN.TO|202003|165.818|79.642||6.578|29.75|11953.37|261.272|11692.098||3364.29|693.791||8.1383|16.0707|17.7847|0.6853|6.4369|13.8429|2.7147||1.9509|5.9968|-1.0606|2.3111|56.988|38.438||9.614|4|8|0.3796|4.5797|68.8851|310.4417||0.4749|700.4034||310.4417|79.0209|0.5229|1.5101||-0.1867|21.8297|653.517|1290.492|0.185|324.911|226.091|9.676|332.742|332.742|-130.386|11.98|9|14895.5473|1069072.0333|-12.2333|12.65|12.79
amer_0765|CHP.UN.TO|202006|216.384|108.339||6.293|29.5|11970.126|296.976|11673.15||3210.537|597.978||8.1236|32.5837|16.1024|0.6852|6.9656|27.9456|2.7793||2.041|5.8085|9.6955|2.0077|71.912|36.529||4.8074|3|7|0.2933|-6.461|41.7713|310.4417||-0.1368|700.4034||310.4417|163.2438|0.607|0.3891|0|-0.5348|10.216|319.394|1281.088|0.185|314.885|210.383|9.372|-95.813|-95.813|-136.672|12.74|9.7622|15375.1603|490948.0333|-6.8713|12.66|12.85
amer_0765|CHP.UN.TO|202009||28.301||||11899.869|||||||8.0776||16.0111||6.8617|27.5289|2.8024||1.892|5.8964||1.7593||||||4|0.2539||41.1557|||0.1366|716.9034|||||||||627.376|1266.738||308.956|224.722|8.573||97.186||12.55|9.7578|15449.1587|499948.4667|-13.627|12.31|13.27
amer_0765|CHP.UN.TO|202012||207.219||||12124.702|||||||||||7.2673|14.6504|2.7146||1.8452|5.6532||||||||||||||0.1646|722.7282|||||||||450.685|1270.614||321.862|225.402|8.549||116.57||13.09|10.277|15904.4065|460281.7333||12.82|12.71
amer_0765|CHP.UN.TO|202103||162.575||||12348.48|||||||||||7.6437|21.5408|2.8315||1.9127|5.374||||||||||||||-0.0861|722.7282|||||||||55.745|1272.242||326.539|226.403|9.286||-62.198||13.77|11.0174|16238.0703|547987.2333||14.16|14.29
amer_0765|CHP.UN.TO|202106||8.115||||12543.624|||||||||||8.0575|184.2341|3.0741||1.8483|5.1318||||||||||||||0.117|723.1486|||||||||236.179|1281.293||323.936|227.881|9.215||84.621||14.42|11.6873|16743.6546|485506.9333||14.65|14.92
amer_0765|CHP.UN.TO|202109||29.074||||12634.985|||||||||||8.014|43.1541|3.0259||1.8204|5.164||||||||||||||0.2263|723.3022|||||||||302.665|1288.42||316.083|227.659|9.733||163.672||14.33|11.7616|16684.3784|412930.9||14.89|14.13
amer_0765|CHP.UN.TO|202112||84.304||||12862.412|||||||||||8.5217|36.1817|3.1274||1.8821|4.8493||||||||||||||-0.2256|723.3754|||||||||23.008|1292.321||325.763|230.072|11.389||-163.087||15.26|12.6301|17433.2536|354087.1||14.43|14.33
amer_0765|CHP.UN.TO|202203||16.23||||12786.31|||||||||||8.6688|489.6166|3.385||1.7089|4.7773||||||||||||||0.5349|723.545||||||3.167|||472.192|1293.831||328.049|228.498|10.521||386.986||15.49|13.0347|17350.7909|577273.4||15.44|14.85
amer_0765|CHP.UN.TO|202206||19.941||||12608.018|||||||||||7.8384|21.4832|2.7843||1.853|5.2782||||||||||||||-0.0163|723.545||||||-3.167|||375.761|1282.976||313.081|221.778|10.846||-11.81||14.05|11.9481|16353.8919|383634.5||14.12|14.07
amer_0765|CHP.UN.TO|202209||36.43||||11982.114|||||||||||7.1444|24.3991|2.5633||1.4517|5.8406||||||||||||||1.3103|723.545|||||||||1160.166|1275.975||309.082|223.163|11.063||948.077||12.41|10.9484|15774.4922|281204.6||13.26|14.43
amer_0765|CHP.UN.TO|202212||64.736||||12995.374|||||||||||8.3126|9.1438|2.3765||1.7132|5.0478||||||||||||||-0.8003|723.5577|||||||||744.253|1264.594||314.382|227.202|14.19||-579||14.77|12.7822|17050.3837|368434.5333||15.43|14.79
amer_0765|CHP.UN.TO|202303||44.666||||12943.374|||||||||||8.1188|13.8642|2.6981||1.6594|5.1894||||||||||||||0.3742|723.6465|||||||||628.071|1261.202||324.657|229.387|14.214||270.804||14.32|12.5897|16754.2658|429416.5333||14.71|13.76
amer_0765|CHP.UN.TO|202306||23.848||||12602.109|||||||||||7.6592|15.4403|2.4082||1.475|5.5411||||||||||||||0.7402|723.6465|||||||||1175.549|1278.448||330.327|238.152|13.328||535.668||13.45|11.9871|16297.8118|392969.9||13.89|13.11
amer_0765|CHP.UN.TO|202309||59.268||||12374.143|||||||||||7.1429|7.8121|2.0369||1.3776|5.8708||||||||||||||0.6024|723.6465|||||||||663.375|1294.443||325.077|237.848|16.099||435.903||12.72|11.5106|15758.7628|268427.1333||12.1|13.16
amer_0765|CHP.UN.TO|202312||252.424||||12940.225|||||||||||7.8095|15.2429|2.0693||1.5328|5.3508||||||||||||||-0.6159|723.6465|||||||||796.691|1334.804||354.743|239.349|19.278||-445.684||13.93|12.8633|16780.1536|325629.3667||14.12|13.39
amer_0765|CHP.UN.TO|202403||9.702||||12424.822|||||||||||7.46|12.4989|2.2794||1.458|5.4566||||||||||||||0.1966|723.6465|||||||||668.166|1359.373||349.226|241.887|14.638||142.279||13.78|12.902|16400.8748|408037.8667||13.06|12.67
amer_0765|CHP.UN.TO|202406||619.586||||12748.762|||||||||||6.7022|13.6359|2.0473||1.4595|5.977||||||||||||||0.7092|723.6465|||||||||645.729|1364.434||335.388|242.193|16.886||513.231||12.75|11.9219|15589.2764|429982.2667||14.17|14.68
amer_0765|CHP.UN.TO|202409||73.931||||13235.011|||||||||||7.9874|16.8779|2.2246||1.593|5.0133||||||||||||||-0.9162|723.7105|||||||||-453.163|1379.255||339.898|247.005|18.694||-662.989||15.07|14.4591|17428.1833|365573.7333||14.18|13.99
amer_0765|CHP.UN.TO|202412||63.388||||12657.732|||||||||||7.0779|12.3157|2.3413||1.3643|5.6152||||||||||||||1.0943|723.7105|||||||||784.437|1369.373||344.861|247.486|16.672||791.916||13.49|13.1231|16331.6056|395958.7||12.92|13.7
amer_0765|CHP.UN.TO|202503||105.056||||12553.011|||||||||||7.3775|12.7585|2.0622||1.3987|5.4441||||||||||||||-0.133|723.8108|||||||||545.925|1367.059||346.912|245.849|14.737||-96.233||13.96|13.7755|16725.9508|466030.1||14.48|15.03
amer_0765|CHP.UN.TO|202506|||||||||||||||||7.8033|19.5382|2.2517|||5.173|||||||||||||||723.8108||||||||||||||||||14.74|14.5066|17191.1922|468828.1667||14.95|