amer_0189|CCA.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0189|CCA.TO|1|Cogeco Communications Inc Total Current Assets (Quarterly) (CAD)|Cogeco Communications Inc Cash and Short Term Investments (Quarterly) (CAD)|Cogeco Communications Inc Inventories (Quarterly) (CAD)|Cogeco Communications Inc Net PP&E (Quarterly) (CAD)|Cogeco Communications Inc Goodwill and Intangibles (Quarterly) (CAD)|Cogeco Communications Inc Total Liabilities (Quarterly) (CAD)|Cogeco Communications Inc Total Current Liabilities (Quarterly) (CAD)|Cogeco Communications Inc Total Long Term Liabilities (Quarterly) (CAD)|Cogeco Communications Inc Total Deposits (Quarterly) (CAD)|Cogeco Communications Inc Book Value (Quarterly) (CAD)|Cogeco Communications Inc Retained Earnings (Quarterly) (CAD)|Cogeco Communications Inc Treasury Stock (Quarterly) (CAD)|Cogeco Communications Inc EV to Revenues|Cogeco Communications Inc EV to Earnings|Cogeco Communications Inc EV to Free Cash Flow|Cogeco Communications Inc EV to Assets (Quarterly)|Cogeco Communications Inc PS Ratio|Cogeco Communications Inc PE Ratio|Cogeco Communications Inc Price to Book Value|Cogeco Communications Inc PEG Ratio|Cogeco Communications Inc Debt to Equity Ratio|Cogeco Communications Inc Dividend Yield|Cogeco Communications Inc Shareholder Yield (TTM)|Cogeco Communications Inc Percent of Shares Outstanding Short|Cogeco Communications Inc Total Receivables (Quarterly) (CAD)|Cogeco Communications Inc Total Payables (Quarterly) (CAD)|Cogeco Communications Inc Total Capital Stock (Quarterly) (CAD)|Cogeco Communications Inc Return on Invested Capital|Cogeco Communications Inc Quality Ratio Score|Cogeco Communications Inc Momentum Score|Cogeco Communications Inc Beta (1Y)|Cogeco Communications Inc Sustainable Growth Rate (TTM)|Cogeco Communications Inc Institutional Investor Ownership Percentage|Cogeco Communications Inc Average Diluted Shares Outstanding (Quarterly)|Cogeco Communications Inc Total Employees (Annual)|Cogeco Communications Inc EPS Diluted (Quarterly) (CAD)|Cogeco Communications Inc Shares Outstanding|Cogeco Communications Inc Repurchase of Capital Stock (Quarterly) (CAD)|Cogeco Communications Inc Ordinary Shares Number (Quarterly)|Cogeco Communications Inc Payout Ratio|Cogeco Communications Inc Quick Ratio (Quarterly)|Cogeco Communications Inc Normalized Diluted EPS (Quarterly) (CAD)|Cogeco Communications Inc Stock Buybacks (Quarterly) (CAD)|Cogeco Communications Inc Effective Tax Rate (TTM)|Cogeco Communications Inc Return on Equity|Cogeco Communications Inc Net Income (TTM) (CAD)|Cogeco Communications Inc Revenue (TTM) (CAD)|Cogeco Communications Inc Dividend Per Share (Quarterly) (CAD)|Cogeco Communications Inc Revenue (Quarterly) (CAD)|Cogeco Communications Inc Gross Profit (Quarterly) (CAD)|Cogeco Communications Inc SG&A Expense (Quarterly) (CAD)|Cogeco Communications Inc Pre-Tax Income (Quarterly) (CAD)|Cogeco Communications Inc Net Income (Quarterly) (CAD)|Cogeco Communications Inc Net Interest Income (Quarterly) (CAD)|Cogeco Communications Inc Price (CAD)|Cogeco Communications Inc Total Return Price (CAD)|Cogeco Communications Inc Enterprise Value (CAD)|Cogeco Communications Inc 30-Day Average Daily Volume|Cogeco Communications Inc 1 Year Price Returns (Daily)||
amer_0189|CCA.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0189|CCA.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0189|CCA.TO|5|91.3085106383|91.3076923077|0|91.3085106383|91.3085106383|91.3085106383|91.3085106383|91.3085106383|0|91.3085106383|91.3085106383|0|13.973553719|91.3076923077|13.9966887417|91.3085106383|13.9966887417|14.0199004975|14.0064205457|14.0070546737|91.3085106383|6.11055276382|91.3076923077|15.6766169154|91.3076923077|91.3076923077|91.3085106383|91.3076923077|91.3076923077|30.7728937729|30.437751004|91.3076923077|30.5|91.3085106383|365.227272727|91.3085106383|96.7752808989|91.3085106383|91.3085106383|91.3076923077|91.3085106383|91.3085106383|91.3085106383|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3170731707|91.3085106383|91.3085106383|91.3085106383|91.3085106383|91.3085106383|91.3125|14.0253968254|14.0253968254|14.0096308186|14.0031847134|14.0248344371||
amer_0189|CCA.TO|6|94|91|0|94|94|94|94|94|0|94|94|0|605|91|604|94|604|603|623|567|94|1194|78|402|91|91|94|91|91|273|249|91|14|94|22|94|89|94|94|91|94|94|94|91|91|91|91|82|94|94|94|94|94|48|630|630|623|628|604||
amer_0189|CCA.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0189|CCA.TO|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.025|0.4226||6513.3333||1.0875|1.1563
amer_0189|CCA.TO|199609|0|||174.2|309.4|642.8|15.4|627.4||173|29.1|||||0.9242|||0.1111||3.4098||||||0|||||||21.0526||0.19|17.674|-0.3|17.674||0|0.19|0.3||||||39.8|17.7|0.8|7.4|4||1.125|0.4638|676.1833|2390||1.0875|1.1687
amer_0189|CCA.TO|199612|0|||178.8|290.9|633.1|10.9|622.2||174.3|31.2|||||0.9436|||0.1322||3.3001||||||0|||||||20.9524||0.21|17.668|-0.3|17.668||0|0.21|-17.9||||||66.2|29.6|2.4|8.3|4.4||1.2937|0.5334|679.1657|6030||1.2937|1.2375
amer_0189|CCA.TO|199703|0|||310.2|533|668.5|8.9|659.6||162.1|35.1|||||0.9257|||0.1235||3.6804||||||0|||||||21.5||0.2|17.078|-0.7|17.078||0|0.2|0.6||||||65.7|29.2|2|8.4|4.3||1.225|0.5051|663.9329|5003.3333||1.4063|1.5063
amer_0189|CCA.TO|199706|64.8|39.2||316.3|509.7|650.7|43.6|607.1||260.6|37||3.4438|45.6741|-2.2467|0.8971|0.1253|1.6616|0.1449||2.1604||||19.3|43.6|0|2.1729|1|8||6.5455||23.8171|490|0.22|26.951|-0.3|26.951|29.6089|1.3417|0.22|-48.1|48.415|9.2987|17.9|237.4||65.7|30.6|1.3|10.6|5.2||1.3625|0.5618|686.8823|1600|31.3253|1.5125|1.4563
amer_0189|CCA.TO|199709|0|||322.3|508.3|612.5|55.3|557.2||263.8|41.7||3.4552|44.4152|-2.2541|0.9427|0.1264|1.6768|0.1506||2.0334|||||40.5|0|2.2709|1|8||5.9973||26.1111||0.18|26.951||26.951|33.3333|0|0.18||49.3188|8.9959|18.6|265.2||67.6|30.9|1.4|9.4|4.7||1.3438|0.554|563.0474|5393.3333|30.1676|1.6875|1.6812
amer_0189|CCA.TO|199712|0|||332.2|511.8|627.3|59.3|568||267.9|46.3||3.4809|49.2352|9231.4685|1.034|0.1562|2.2145|0.1788||2.0429|||||40.4|0|2.3032|1|8||5.6702||27.0588||0.17|27.023|-0.1|27.023|31.9149|0|0.17|-1.1|50|8.3282|18.8|269.4||70.4|31.9|1.4|9.2|4.6||1.75|0.7215|583.5643|103743.3333|33.3333|1.85|1.8375
amer_0189|CCA.TO|199803|0|||338.8|509.9|642.1|64.6|577.5||271.3|51.5||3.5863|49.0789|-163.7553|1.0585|0.1771|2.5162|0.1835||2.0306|||||47.9|0|2.4103|1|8||5.4663||27.3684||0.19|27.01|-0.1|27.01|31.9797|0|0.19|0.1|50.3778|8.0362|19.7|277.1||73.4|33.6|1.5|10.5|5.2||1.925|0.7937|596.4481|100796.6667|62.4365|1.9125|2.0438
amer_0189|CCA.TO|199806|40.4|||377.6|577.9|733.6|62.4|671.2||287.1|63||3.5477|30.8402|-103.48|0.982|0.1883|2.6316|0.1742|0.2634|2.1135||||32.3|53.6|0|3.9109|1|9||9.6246||27.7778|815|0.66|26.997|-0.6|26.997|20|0.5176|0.66|1.6|45.9235|12.0308|32.5|286.8||75.4|40.6|1.5|31|18||1.8313|0.755|598.1675|23816.6667|35.0211|1.7375|2.125
amer_0189|CCA.TO|199809|0|||397.3|587.3|756.3|72.9|683.4||290.1|67.7||3.9372|36.0151|-18.2128|1.1186|0.2284|2.0156|0.2175|0.348|2.2341|||||46.7|0|3.8059|1|10||9.4189||26.1111||0.18|26.997|-0.1|26.997|20|0|0.18|0.1|46.5461|11.7737|32.5|299.5||80.3|35.4|1.6|10.1|4.7||2.4188|0.9972|669.2306|24723.3333|66.0944|2.875|3.1563
amer_0189|CCA.TO|199812|0|||411|580.7|695|76.1|618.9||361.6|73.9||4.3273|36.1166|-14.3208|1.2169|0.2712|2.5|0.2792|0.4154|1.5893|||||53.8|0|4.0401|1|10||10.3857||29.6154||0.26|29.939|-4.8|29.939|13.764|0|0.26|-62.6|45.9788|12.0433|35.6|310||80.9|35.8|1.6|14.3|7.7||2.9688|1.224|729.091|70513.3333|75.8242|3.3188|3.6875
amer_0189|CCA.TO|199903|0|||417|565|675.7|64.7|611||370.1|80.5||4.7995|35.9479|-18.4595|1.399|0.3409|2.9554|0.3157|0.3501|1.4804|||||55|0|4.5136|1|10||10.6948||30.2941||0.34|30.506|4.8|30.506|16.9533|0|0.34|-4.9|44.5504|12.8781|40.7|319.5||82.9|37.4|1.7|18|10.3||3.75|1.5461|688.8424|64240|90.625|3.2625|3.125
amer_0189|CCA.TO|199906|37.7|||466.2|564.3|633.8|92.7|541.1||463.6|80.5||3.8177|42.986|-47.7806|1.132|0.2666|3.0339|0.2478||0.9944||||33.6|80.5|0|3.1338|1|9||6.0931||33.141|944|0.18|33.532|0|33.532|25.2595|0.3625|0.18|-91.7|47.0696|8.1523|28.9|325.4||81.3|37|1.6|12.2|6.2||2.9125|1.2008|639.6087|37346.6667|59.0444|2.8438|2.7188
amer_0189|CCA.TO|199909|0|||509.6|705.9|825.6|67.3|758.3||467|84||3.7611|48.5623|-47.0713|1.1158|0.2603|2.9622|0.2012||1.4445|2.0961||||50.4|0|3.0564|1|7|1.2263|5.6341||32.3529||0.17|33.524|-0.5|33.524|25.9259|0|0.17|0.1|46.2929|7.606|29.7|333.7|0.06|88.6|36.4|1.8|10.8|5.5||2.8625|1.2065|545.0396|60050.2667|17.5711|3.3625|3.8875
amer_0189|CCA.TO|199912|0|||549|704.5|876.3|47|829.3||468.2|84.9||6.4214|88.6871|-9.3572|1.6425|0.5147|7.0913|0.3953||1.5453|2.1818||||47|0|2.4354|1|7|1.4606|3.5672||32.2222||0.09|33.555|0|33.555|38.9558|0|0.09|-0.4|48.3402|5.8437|24.9|343.9|0.06|91.1|36.3|1.8|7.2|2.9||5.5313|2.3669|858.982|178067.0667|86.3158|5.3688|4.625
amer_0189|CCA.TO|200003|49.3|||576.4|704.3|897.6|73.7|823.9||467.7|84.3||5.4213|116.6897|-7.8999|1.3846|0.3955|5.4487|0.3046||1.5835|4.2044|||44.3|49.8|0|1.5044|1|6|1.3661|1.8331||32||0.05|33.57|-0.2|33.57|49.3827|0.6011|0.05|0.2|54.6218|3.6216|16.2|354.8|0.06|93.8|36.3|1.9|5.5|1.6||4.2813|1.8557|884.3216|35680.4|11.6585|4.5|4.7
amer_0189|CCA.TO|200006|76.733|3.4||615.273|700.317|960.875|87.333|873.542||467.164|83.866||6.0707|186.179|-8.6921|1.5204|0.481|10.7398|0.3777||1.6012|4.5988|||60.171|87.333|0|1.0263|1|8|0.9218|0.773||33.5665|1150|0.0495|33.5665|0.7|33.5665|69.0619|0.7279|0.0495|-0.687|57.6266|2.4986|11.662|371.293|0.06|97.793|38.858|1.833|4.022|1.662||5.3125|2.3322|915.7934|130774.1333|75.052|5.2625|4.2438
amer_0189|CCA.TO|200009|44.892|||673.811|808.935|915.142|72.957|842.185||645.405|80.633||4.9346|282.0233|22.3578|1.1814|0.3549|11.2652|0.291||1.1452|5.7931|-13.4274||40.945|72.957|0|0.5322|1|8|1.2375|-0.123||36.5403||0.01|38.1504|-0.22|38.1504|109.4692|0.5612|0.01|-99.798|66.4752|1.2994|6.537|386.367|0.03|103.674|71.559|34.503|2.777|0.375||3.6187|1.5999|866.3216|50809.7333|45.618|4.275|4.1813
amer_0189|CCA.TO|200012|61.87|||732.863|860.876|986.239|58.352|927.887||699.937|80.454||4.8753|591.276|6.3503|1.1786|0.3259|18.7957|0.2217||1.1688|5.25|-9.9918||49.525|58.352|0|0.2578|1|6|0.8106|-0.3266||38.289||-0.01|39.6326|-4.256|39.6326|153.4067|0.8487|-0.01|3.845|76.7147|0.6114|3.361|404.069|0|108.802|40.4|2.164|2.135|-0.276||3.6875|1.6303|891.7336|36514.3667|-31.8956|3.1812|3.125
amer_0189|CCA.TO|200103|62.496|1.661||733.475|996.52|1108.304|80.836|1027.468||709.655|80.761||4.6975|472.7102|7.3053|1.0482|0.2959|34.2289|0.1929||1.1321|6.2804|-9.8545||53.852|70.604|0|0.2947|1|5|1.0227|0.1463||39.6356||0.06|39.6326|4.476|39.6326|78.2932|0.6867|0.06|-4.476|72.509|0.6741|4.031|426.342|0|116.073|45.518||5.729|2.27||3.4813|1.5391|950.6385|101856.5667|-17.4242|3.6063|3.7813
amer_0189|CCA.TO|200106|52.072|4.016||719.919|989.552|1071.387|98.2|973.187||712.877|83.983||4.3625|322.4436|7.3079|1.0514|0.2897|30.4756|0.1864||1.13|6.1202|-0.4302||41.041|80.787|0|0.4069|1|5|1.0875|0.7289||39.8672|1150|0.0865|39.8672||39.8672|18.9412|0.4588|0.0865|100.429|136.7159|0.8992|5.818|438.768|0|110.219|43.437||-26.487|3.449||3.3687|1.4894|937.7164|15569.7333|-36.4286|3.08|2.4375
amer_0189|CCA.TO|200109|49.281|0.639||737.078|989.609|1089.397|240.244|849.153||711.202|82.308||3.8258|453.5272|-24.0775|0.9491|0.2418|18.7698|0.1538||1.1705|0|9.4537||45.275|55.519|0|0.2519|1|4|1.0107|0.5415||38.8129||-0.04|||39.8672|0|0.1911|-0.04||120.0096|0.5415|3.768|448.677|0|113.583|41.195||-0.208|-1.675||2.75|1.2158|911.6891|65785.6333|-31.4642|2.6987|2.7813
amer_0189|CCA.TO|200112|46.931|||744.294|989.743|1101.795|266.886|834.909||712.316|83.29||3.7199|344.0112|-13.3508|0.9531|0.2291|27.1987|0.1471|6.1155|1.2128|0|8.1921||41.99|52.559|0|0.3277|1|4|1.2272|0.7087||39.8883||0.02|||39.8672|0|0.1573|0.02|-0.132|127.3643|0.7087|5.026|451.089|0|111.214|43.747|2.242|2.599|0.982||2.7125|1.1993|936.8621|64551.7667|-30|2.5875|2.1875
amer_0189|CCA.TO|200203|41.407|||749.707|989.552|1102.066|268.454|833.612||714.333|85.307||3.5104|322.2065|-31.7033|0.8467|0.1978|17.8343|0.1263|5.2589|1.203|0|13.5659||36.179|48.663|0|0.3089|1|3|1.0444|0.6703||39.8835||0.05|||39.8672|0|0.1348|0.05|0|122.6176|0.6703|4.773|446.025|0|111.009|43.999|2.202|2.993|2.017||2.1275|0.9406|948.5998|94147.3333|-33.7615|1.95|1.2625
amer_0189|CCA.TO|200206|48.607|||757.26|989.552|1117.17|290.662|826.508||716.797|87.771||2.9099|338.785|-39.0649|0.6998|0.1221|11.8014|0.0767|14.7747|1.1506|0|-0.9613||44.383|97.849|0|0.2443|1|1|1.9236|0.5309||39.8806|1000|2.43|39.8738||39.8738|0|0.1527|2.43|0|56.4748|0.5309|3.788|447.984|0|112.178|44.843|0.994|3.319|2.464||1.4375|0.6356|915.4153|23084.5667|-58.8015|1.1938|1.25
amer_0189|CCA.TO|200209|47.179|||767.015|989.552|1128.571|282.072|846.499||717.415|88.389||2.7748|215.86|884.7297|0.7111|0.1205|0.5539|0.0758|0.0027|1.2239|0|-3.3642||44.274|60.129|0|0.3883|1|2|2.4014|0.8512||39.8916||0.02|||39.8738|0|0.157|0.02||39.0193|0.8512|6.081|449.502|0|115.101|44.533|2.302|1.061|0.618||1.3625|0.6024|878.9974|94585.7|-54.5455|1.2188|1.4675
amer_0189|CCA.TO|200212|45.966|||767.977|989.552|1126.973|282.186|844.787||718.72|89.574||2.8581|196.9175|-670.5286|0.6704|0.1158|0.5179|0.0725|0.0016|1.1603|0|-0.1019||42.79|85.282|0|0.4008|1|2|2.383|0.8778||39.9296||0.03|||39.8738|0|0.1516|0.03|-0.12|37.9297|0.8778|6.284|456.641|0|118.353|47.07|2.364|2.751|1.185||1.265|0.5593|930.0553|19468.3333|-53.0516|1.6963|2.05
amer_0189|CCA.TO|200303|40.849|||765.368|989.552|1117.366|274.727|842.639||720.545|91.386||3.4102|351.9009|40.0426|0.8231|0.1966|0.8893|0.1248|0.0038|1.1367|0|1.2741|0.3088|36.979|72.838|0|0.2755|1|5|2.3068|0.5991||39.8876||0.0008|||39.8738|0|0.1346|0.0008|-0.013|50.2085|0.5991|4.299|468.105|0|122.473|46.928|2.415|1.503|0.032||2.175|0.9616|923.6231|116879.6667|-0.277|2.2813|2.23
amer_0189|CCA.TO|200306|36.733|||723.273|989.552|1107.655|135.568|972.087||695.089|66.074||3.1637|366.0253|33.7732|0.8124|0.1776|0.84|0.1153|0.0033|1.1602|0|1.6061|0.3496|33.8|109.576|0|0.2588|1|9|0.5696|0.5606||39.8876|1000|0.47|39.8811||39.8811|0|0.2493|0.47|0.117|59.4671|0.5606|4.001|482.41|0|126.483|49.037|0.788|4.556|2.166||2.0625|0.9119|902.105|20641.2333|51.5455|2.25|2.0737
amer_0189|CCA.TO|200309|35.293|||745.888|989.552|1124.311|110.497|1013.814||684.49|55.41||2.9572|-37.934|31.8277|0.7735|0.1611|3.7394|0.1117||1.1439|0|1.3507|0.374|32.889|74.398|0|-2.4086|1|7|-2.6342|-5.2151||39.8818||-1.01|||39.8811|0|0.2976|-1.01|-0.016|2086.2143|-5.2151|-36.884|495.381|0|128.072|52.794|2.562|-6.953|-40.267||1.9312|0.8538|884.0974|103593.1667|42.2936|2.0938|2.45
amer_0189|CCA.TO|200312|35.74|||738.021|989.552|1114.48|108.043|1006.437||687.04|57.731||3.2229|-42.3038|21.1598|0.8801|0.2054||0.1486||1.1237|0|2.5963|0.5018|33.279|77.583|0|-2.492|1|7|-2.3167|-5.3454||39.9922||0.01|||39.8811|0|0.308|0.01|-0.166|1663.6629|-5.3454|-37.481|508.602|0|131.574|52.998|2.585|3.291|0.588||2.55|1.1274|884.6928|70083.4333|90.1341|2.4337|2.5812
amer_0189|CCA.TO|200403|32.654|||685.32|989.552|1099.5|114.234|985.266||656.987|27.411||3.1262|-45.5978|26.3102|0.9257|0.2011||0.1487||1.1578|0|1.6621|0.7477|30.818|76.065|0|-2.4143|1|4|-0.0407|-5.177||39.9226||0.05|||39.8811|0|0.2698|0.05|-0.204|721.38|-5.177|-35.661|518.493|0|132.364|53.945|2.616|4.845|1.852||2.7125|1.1993|874.2103|40023.3333|24.7126|2.75|2.4937
amer_0189|CCA.TO|200406|35.574|||687.96|989.552|1097.845|140.889|956.956||663.534|33.88||2.9943|-50.1365|22.3191|0.8926|0.195||0.1537||1.1426|0|1.4466|0.3598|31.039|109.402|0|-2.1575|1|4|0.4964|-4.629||39.9239|1000|0.162|39.9239||39.9239|0|0.2203|0.162|-0.015|443.6117|-4.629|-31.358|525.063|0|133.053|54.553|0.263|7.943|6.469||2.5488|1.1269|861.6409|20997.6667|15.4065|2.7188|2.7875
amer_0189|CCA.TO|200409|35.642|||683.23|989.552|1085.745|128.161|957.584||667.003|36.908||3.2688|134.9245|24.3652|0.9804|0.2243|9.1606|0.1775||1.1637|0.6667|0.6508|0.3607|31.71|72.991|0|0.8833|1|8|1.2276|1.7768||40.0505||0.1|||39.9239|6.2736|0.2474|0.1|-0.329|44.9492|1.8958|12.736|532.757|0.02|135.766|55.909|2.715|7.056|3.827||2.95|1.3136|875.9085|33482.6667|52.7508|3.2062|3.1938
amer_0189|CCA.TO|200412|36.014|||683.555|989.552|1078.597|127.374|951.223||672.235|41.722||3.3971|99.9957|25.9042|1.0144|0.2373|9.8204|0.1893||1.1222|1.236|0.6326|0.348|32.174|84.75|0|1.2389|2|8|0.5538|2.4147||40.1231||0.14|||39.9239|8.9972|0.2526|0.14|-0.311|39.4091|2.6534|17.761|539.572|0.02|138.389|58.061|2.764|9.469|5.613||3.1987|1.4334|902.4533|49579.8|27.4559|3.125|3.1875
amer_0189|CCA.TO|200503|30.413|||680.068|989.552|1059.264|123.689|935.575||679.895|49.167||3.3219|73.2475|24.3432|1.0173|0.2399|7.1593|0.1922||1.0843|1.8462|0.8356|0.5959|27.644|78.244|0|1.6947|2|7|0.7597|3.2572||40.1347||0.21|||39.9239|9.928|0.2235|0.21|-0.082|35.4654|3.6162|24.154|547.279|0.02|140.071|61.017|2.707|12.96|8.245||3.2313|1.457|883.5747|11899.9667|29.3853|3.3875|3.9625
amer_0189|CCA.TO|200506|30.492|0.061||697.526|989.552|1066.312|151.997|914.315||689.484|58.604||3.6354|69.2845|26.3115|1.1333|0.2946|6.5764|0.2364|-0.4846|1.0043|2.5502|1.3016|0.4337|26.485|125.09|0|2.0253|2|8|1.1057|3.6659||40.1028|1411|-1.65|39.9846||39.9846|13.9166|0.1746|-1.65|-0.02|38.5529|4.2586|28.721|554.404|0.04|140.178|60.713|-0.007|17.256|11.036||4.0563|1.849|897.8807|37325.9333|57.5342|3.8275|3.15
amer_0189|CCA.TO|200509|51.868|20.683||704.59|989.552|1085.287|125.262|960.025||697.045|66.002||3.0808|49.107|20.2782|0.9338|0.2092||0.1681|-0.3881|1.0728|3.7795|0.6888|0.3232|27.807|81.542|0|2.3822|2|6|1.4975|4.2714||40.1798||0.22|||39.9846|14.1567|0.3871|0.22||38.5213|4.9758|33.892|562.051|0.04|143.413|60.17|2.868|15.443|8.998||2.93|1.3531|844.2509|80536.8333|-0.678|3.0625|3.3875
amer_0189|CCA.TO|200512|54.129|||716.797|989.552|1089.153|162.897|926.256||706.014|74.602||3.2332|48.0128|34.8984|1.0291|0.2498||0.2007||1.0565|4.0653|1.0337|0.3666|29.292|81.907|0|2.7013|2|5|1.6068|4.7726||40.1521||0.25|||39.9846|14.5508|0.1798|0.25|-0.166|38.7228|5.5853|38.479|571.419|0.04|147.757|62.525|2.957|17.136|10.2||3.4438|1.6103|866.9921|44244.7667|9.5499|3.5187|3.675
amer_0189|CCA.TO|200603|34.027|||726.371|989.552|1066.591|132.287|934.304||716.992|85.373||3.3276|44.2942|35.918|1.0581|0.2504||0.2036||1.0036|4.4291|1.1276|0.5167|28.817|77.983|0|2.9867|2|4|1.4365|5.188||40.1972||0.31|||39.9846|15.0194|0.2178|0.31|0|39.479|6.1049|42.605|585.304|0.04|153.956|65.811|2.567|20.562|12.371||3.65|1.7255|865.5458|31910.3667|12.9594|2.61|2.9625
amer_0189|CCA.TO|200606|122.078|71.516||1021.538|1411.66|1857.412|437.034|1420.378||745.191|117.76||2.951|34.3987|39.9374|0.8665|0.2153|1.9475|0.175||1.7673|5.0794|-10.8744|0.636|43.728|283.087|0|4.2145|2|2|1.5297|8.3208||40.1229|1627|0.84|39.9992||39.9992|9.7626|0.2637|0.84|-0.062|12.3934|9.221|65.556|620.001|0.04|174.875|72.864|0|21.689|33.987||3.155|1.5132|845.0537|25240.1667|-23.0061|3.235|3.6437
amer_0189|CCA.TO|200609|75.024|18.908||1068.703|1440.592|1865.631|407.701|1457.93||768.427|128.695||3.9249|37.1314|44.3661|0.974|0.247|2.2917|0.2046||1.7965|4.3098|-10.9346|1.139|48.894|217.954|0|4.0432|2|5|1.5732|8.6267||40.2267||0.31|||39.9992|9.2629|0.1663|0.31|-0.228|10.8696|9.5073|69.093|698.59|0.04|222.002|88.102|4.44|18.132|12.535||3.7625|1.8255|1397.958|85271.3333|27.3486|4.0613|5.0475
amer_0189|CCA.TO|200612|106.916|39.511||1084.918|1444.436|1709.701|291.488|1418.213||977.127|135.986||4.3664|38.6976|409.7123|1.0701|0.3131|2.9876|0.2834||1.2514|3.4107|-16.8315|2.0708|60.922|224.575|0|3.9949|2|8|1.5532|8.572||41.9044||0.37|||39.9992|9.6945|0.3446|0.37|-196.693|7.1842|9.4922|74.3|782.785|0.06|231.952|90.919|4.128|19.668|15.407||5.2875|2.5966|1579.2876|237378.8333|56.3734|5.1688|10.8825
amer_0189|CCA.TO|200703|79.332|22.656||1073.119|1412.704|1634.121|219.17|1414.951||982.086|153.634||3.7395|34.784|287.5189|1.0944|0.5362|5.9085|0.4231||1.1972|1.8349|-16.1633|1.1082|49.332|187.413|0|4.1133|2|8|1.3387|8.8297||45.6595||0.45|||39.9992|10.1081|0.3285|0.45|-1.434|7.3211|9.8226|82.31|869.441|0.06|240.612|97.874||29.323|20.381||10.6875|5.2775|1596.6567|60250.3667|41.5753|11.5|11.625
amer_0189|CCA.TO|200706|137.857|64.208||1119.498|1400.994|1548.673|258.578|1290.095||1165.666|181.952||3.3528|37.586|-4439.7444|1.1727|0.5558|5.698|0.4689|1.1508|0.8818|2.1793|-18.1585||48.057|210.496|0|3.9346|2|9|0.026|8.0137||46.5395|1627|0.81|48.3547||48.3547|12.2185|0.4342|0.81|-154.609|12.5644|9.1291|84.691|938.88|0.08|244.314|102.426|0|29.738|36.368||11.475|5.7028|1613.5958|131134.7|84.2|11|12.3125
amer_0189|CCA.TO|200709|86.023|16.929||1130.081|1405.325|1489.848|464.747|1025.101||1188.036|198.781||3.3544|32.6722|-343.6861|1.1288|0.5193|5.799|0.4641|1.1743|0.7662|2.6549|-12.2056|0.5599|48.654|172.722|0|4.2839|2|8|0.9384|7.7666||48.7179||0.42|48.4952||48.4952|14.6878|0.1411|0.42|-3.056|13.9094|9.1038|92.519|968.711|0.1|251.833|103.372|5.035|28.738|20.363||10.9775|5.5013|1504.6862|75160.3|51.6949|11.9525|9.735
amer_0189|CCA.TO|200712|95.741|23.682||1148.823|1411.664|1473.201|494.252|978.949||1239.606|243.842||2.747|20.7842|42.6214|0.9732|0.4564|4.3598|0.3948|0.8771|0.7286|3.7311|-2.6912|0.47|52.868|181.058|0|5.8848|2|7|1.4601|9.9943||48.7994||1.02|48.5017||48.5017|12.6245|0.1549|1.02|-0.236|-2.9927|11.4383|127.023|1001.861|0.1|265.102|112.16|3.679|35.533|49.911||9.075|4.5939|1362.4418|106689.9667|-11.1596|8.9975|9.855
amer_0189|CCA.TO|200803|149.646|81.487||1174.975|1425.059|1533.758|495.579|1038.179||1273.759|270.134||2.8046|20.5242|33.4351|1.0073|0.4758|3.7435|0.3932|0.315|0.7415|3.8191|-4.2685|0.6021|53.816|194.385|0|6.3725|2|7|1.5446|10.225||48.7499||0.64|48.5045||48.5045|13.1866|0.273|0.64|-0.062|-1.3729|11.7781|137.784|1036.193|0.1|274.944|117.492|0|41.909|31.142|-17.374|10.1275|5.1771|1366.8961|69497.8|-2.3324|9.25|10.15
amer_0189|CCA.TO|200806|119.773|36.371||1257.965|1578.847|1714.076|727.609|986.467||1305.079|297.15||2.8916|23.7373|20.8362|1.0479|0.5096|3.8149|0.4172|0.3268|0.8163|3.638|1.7726|0.5075|61.849|247.638|0|6.0454|2|7|1.0334|9.2262||48.7725|1627|0.65|48.5177||48.5177|14.5489|0.135|0.65|-0.296|9.9531|10.7971|133.282|1076.787|0.1|284.908|121.972|0|41.834|31.866||11|5.6832|1394.3628|56832.7|-0.4317|9.9625|7.815
amer_0189|CCA.TO|200809|116.37|32.094||1272.586|1578.589|1736.146|451.125|1285.021||1323.305|314.878||2.2596|19.8358|14.7959|0.8848|0.3396|2.554|0.2788|0.2509|0.9275|5.8051|-1.3477|0.9442|67.393|204.914|0|5.9958|3|9|0.9693|9.1707||48.7366||0.48|48.5309||48.5309|14.9286|0.2205|0.48|-0.278|10.0295|10.78|136.47|1124.392|0.12|299.438|125.704|5.981|32.407|23.551||7.7875|4.0869|1392.8548|72815.9667|-32.019|8.6275|8.63
amer_0189|CCA.TO|200812|134.541|48.695||1286.15|1186.491|1735.867|478.42|1257.447||967.297|-49.517||2.4278|-9.9027|20.5933|0.9956|0.3505|2.8163|0.2964|0.3121|1.2557|5.5661|-2.6765|1.3739|72.946|232.959|0|-11.853|3|9|1.028|-23.9902||48.54||-7.38|48.5585||48.5309|-7.8557|0.2543|0.8486|-0.686|-12.1231|-22.2428|-271.765|1164.21|0.12|304.92|125.341|3.038|-358.531|-358.324|-17.988|7.8575|4.181|1587.51|54603.4333|-15.8073|7.875|7.3125
amer_0189|CCA.TO|200903|129.214|42.512||1270.386|1177.339|1647.666|489.945|1157.721||988.696|-23.574||2.1234|-8.8621|16.5654|0.9091|0.2902||0.3483||1.1411|6.8401|-1.8259|0.884|67.626|227.844|0|-11.8225|4|8|0.3203|-24.9892||48.5585||0.67|48.5585||48.5585|-8.255|0.2248|0.67|0|-19.9459|-23.0836|-270.454|1194.938|0.12|305.672|125.951|0|58.81|32.453|-14.206|6.75|3.6495|1502.7676|151320.8333|-33.0519|7.08|7.1625
amer_0189|CCA.TO|200906|122.821|39.458||1302.238|1176.129|1623.528|363.744|1259.784||1007.384|-7.107||1.9916|-9.0536|18.1945|0.8865|0.2713||0.3272||1.0467|7.2045|0.0264|1.993|64.751|285.193|0|-11.4177|4|7|0.3853|-25.1195||48.5587|1766|0.92|48.5585||48.5585|-9.0454|0.2865|0.92|0|-28.4187|-23.0359|-257.622|1217.837|0.12|307.807|143.892|0|66.703|44.698|-12.254|6.7825|3.7298|1409.226|99114|-38.5662|7.58|7.745
amer_0189|CCA.TO|200909|126.6|17.477||1308.488|1170.856|1572.911|320.069|1252.842||1059.243|42.761|1.744|2.233|-12.1553|18.1835|1.0368|0.3158||0.3814||1.0456|6.2112|0.9241|1.8951|88.647|174.804|0|-10.1329|5|3|-0.1318|-23.2687||48.6404||1.16|48.5585||48.5585|-10.8139|0.3316|1.16|0|-16.8589|-20.998|-224.507|1235.764|0.14|317.365|128.947|6.341|40.9|56.666|-15.819|8.4375|4.7243|1399.2231|83168.7|4.1804|8.75|9.94
amer_0189|CCA.TO|200912|139.551|11.607||1290.033|1166.457|1544.806|355.558|1189.248||1076.588|65.751||2.4932|18.3618|27.643|1.146|0.3982|3.0134|0.4644||0.9741|5.1511|3.0863|1.1783|105.666|176.184|0|7.6791|7|3|-0.668|13.5663||48.7383||0.61|48.5689||48.5689|15.434|0.3298|0.61|-0.283|21.4015|16.0423|163.606|1251.241|0.14|320.397|125.291|2.678|41.741|29.789|-15.731|10.125|5.7529|1582.0066|119135.2|25.3325|10.32|8.83
amer_0189|CCA.TO|201003|139.615|14.006||1268.919|1162.122|1512.768|312.328|1200.44||1098.343|90.153||2.1098|16.1016|25.4197|1.0011|0.3245|2.4494|0.3767||0.9081|6.6015|4.3779|0.7824|105.513|164.369|0|7.6816|6|4|0.0193|13.0138||48.7338||0.64|48.5689|-2.008|48.5689|16.1435|0.3827|0.64|2.008|17.0004|15.5191|162.338|1264.86|0.14|319.291|126.7|0|46.245|31.185|-15.544|8.3925|4.8424|1442.6153|118531.7333|21.8089|8.58|8.7
amer_0189|CCA.TO|201006|167.508|35.842||1325.077|1162.353|1566.518|362.999|1203.519||1136.301|123.025||2.1295|16.9046|25.9166|0.9838|0.348|2.7811|0.4||0.8404|6.2084|3.6423|0.2936|111.864|235.645|0|7.4615|6|6|0.0014|12.0989||48.7044|2511|0.81|48.5764|0|48.5764|17.273|0.4069|0.81|-0.198|15.5742|14.6251|157.303|1281.376|0.14|324.323|138.177|0|57.435|39.663|-17.81|8.955|5.2516|1422.7487|28879.4667|35.2523|9.1275|9.75
amer_0189|CCA.TO|201009|326.014|197.653||1326.099|1160.762|1687.225|490.259|1196.966||1159.985|148.413||2.1988|20.9111|26.1813|0.9932|0.3671|3.059|0.4084||0.9746|5.9762|0.8951|0.3301|113.081|251.66|0|6.2782|7|6|-0.4547|9.638||48.7518||0.71|48.5881|-2.258|48.5881|21.1659|0.6338|0.71|1.968|31.1612|12.2257|135.227|1294.478|0.17|330.467|330.467|58.319|51.019|34.59|-16.657|9.75|5.8169|1406.546|58589.8|15.5556|10.255|10.67
amer_0189|CCA.TO|201012|167.536|26.076||1333.314|1159.736|1509.073|324.653|1184.42||1185.258|171.32||2.3158|21.7124|18.1651|1.1083|0.4009|3.8357|0.4461||0.7863|5.808|3.1358|0.2296|122.676|238.814|0|6.4148|7|4|0.4504|9.4995||48.8229||0.66|48.7419|0|48.7419|21.8615|0.4582|0.8471|-3.889|30.4552|12.1572|137.534|1267.538|0.17|293.457|132.927|2.528|56.326|32.096|-24.296|10.67|6.4695|1450.2753|93221.4333|5.1333|11.2525|11.35
amer_0189|CCA.TO|201103|225.744|96.091||1151.049|1130.32|1541.487|352.588|1188.899||1002.256|-18.956||2.4682|-40.2172|19.2913|1.1837|0.4371|4.0922|0.4674||0.9327|5.6326|2.3843|0.2634|110.221|242.617|0|-3.5546|7|6|0.1166|-9.5325||48.6416||-3.73|48.7648|0|48.7648|-42.1413|0.5851|1.08|-0.561|28.8093|-6.7064|-74.872|1246.458|0.17|298.211|138.147|0|71.099|-181.221|-15.896|11.1375|6.8564|1459.8337|30255.3|36.1078|11.35|12.02
amer_0189|CCA.TO|201106|181.348|55.447||1254.217|1254.397|1679.427|359.592|1319.835||1033.252|9.994||2.4568|-69.0966|15.4511|1.1608|0.4666||0.5807||0.9183|6.0106|1.8607|0.2232|113.045|299.062|0|-2.1871|7|7|0.0207|-7.2561||48.6629|2511|1.42|48.7648|-0.11|48.7648|-75.6929|0.4686|1.29|0.11|27.0697|-4.13|-45.571|1227.946|0.2|305.811|151.579|0|83.458|68.964|-16.558|11.5625|7.2418|1420.6809|36684.8333|31.9514|11.9375|11.8575
amer_0189|CCA.TO|201109|125.587|19.935||1268.721|1253.544|1610.077|276.987|1333.09||1061.823|42.761||2.6401|-93.0048|17.3226|1.2947|0.5112||0.5844||0.9393|6.4477|1.1003|0.4075|93.385|191|0|-1.7906|6|8|-0.1642|-6.9459||48.9668||0.88|48.8086|-2.855|48.8086|-103.2719|0.4091|0.8347|1.56|24.926|-3.417|-37.195|1212.903|0.25|315.424|170.754|38.931|50.17|42.966|-14.246|12.7125|8.1275|1597.8743|46618.6|30.3846|12.8375|24.15
amer_0189|CCA.TO|201112|232.977|135.952||1236.644|1251.146|1637.722|254.817|1382.905||1112.642|113.733||2.6948|237.0119|23.9283|1.1928|0.9349|90.2407|1.0687||0.9331|3.6717|2.6157|0.0452|86.678|176.212|0|0.6755|6|9|-0.5544|-2.64||48.9907||1.7|48.8086|-0.194|48.8086|305.8012|0.8737|0.6226|-2.855|25.5302|1.2828|13.842|1237.181|0.25|317.735|212.537|53.276|44.703|83.133|-15.31|24.365|15.7437|2112.195|53493.3667|9.7475|26.17|24.5
amer_0189|CCA.TO|201203|239.774|149.331||1262.495|1250.32|1625.905|247.115|1378.79||1155.038|154.9||2.4849|12.6664|23.1826|1.1306|0.8982|85.1296|0.9986||0.9058|4.2928|1.129|0.1375|78.419|164.471|0|12.0141|6|9|-0.2854|18.8255||48.9845||1.09|48.8086|0|48.8086|18.622|0.9216|1.0912|0|26.2443|23.1334|248.222|1258.741|0.25|319.771|217.85|49.371|74.608|53.159|-16.292|23.02|15.0338|2013.4028|35194.4|2.4527|23.165|18.09
amer_0189|CCA.TO|201206|308.282|215.391||1322.093|1250.424|1719.648|325.518|1394.13||1188.431|183.413||2.1356|11.6084|38.1616|0.898|0.7185|3.6464|0.7815||0.8726|5.3405|1.6822|0.427|80.827|272.915|992.164|10.5926|7|6|-0.2144|15.8801||48.8905|2672|0.94|48.8086|0|48.8086|21.6284|0.91|0.9438|0|31.694|20.2626|224.963|1277.698|0.25|324.768|229.319|49.704|78.692|45.705|-16.987|18.335|12.14|1799.6471|76771.7333|-19.7614|18.65|19.08
amer_0189|CCA.TO|201209|109.342|9.278||1544.806|2615.427|3115.766|283.412|2832.354||1215.831|212.67||2.087|18.3429|35.6763|0.949|0.714|4.0239|0.7653||1.8795|5.3158|-11.7559|0.0422|87.586|183.314|0|9.2319|7|5|0.2203|15.2568||48.9064||0.86|48.8145|-2.222|48.8145|21.9321|0.3418|0.9659|-0.173|33.1792|19.543|224.11|1290.185|0.26|327.911|223.459|57.792|59.496|42.113|-15.697|18.795|12.6135|1731.1893|49673.1333|-25.4302|19.025|21.355
amer_0189|CCA.TO|201212|159.865|36.678||1730.766|3234.364|3918.86|312.655|3606.205||1271.591|259.569||3.609|26.3541|78.935|0.9717|0.8093|4.6481|0.8566|0.0086|2.3488|4.7519|-16.4615|0.1372|107.04|227.964|990.234|6.6884|6|6|0.9892|11.9782||48.9527||1.04|48.8373|-1.854|48.8373|25.8453|0.4597|1.1675|-0.414|31.3616|16.153|192.012|1402.122|0.26|429.672|288.224|72.838|66.654|51.035|-28.487|21.43|14.5626|3317.3514|132260.4667|-7.9594|22.81|22.42
amer_0189|CCA.TO|201303|159.474|37.894||1751.785|3235.833|3917.09|309.191|3607.899||1316.5|301.25||3.7121|27.5699|78.7418|0.9837|0.7905|5.7634|0.8699|0.0087|2.2668|4.4637|-15.2397|0.791|105.075|231.021|990.471|5.6571|6|6|0.9285|11.1123||48.9896||0.98|48.8411|0|48.8411|26.8339|0.4624|1.0138|-0.13|31.1803|15.1877|186.73|1546.848|0.26|464.497|313.887|76.818|66.49|47.877|-34.96|22.54|15.4987|4073.2998|76840.3333|-0.5052|22.455|24.7
amer_0189|CCA.TO|201306|157.491|39.575||1854.155|3099.32|3806.271|381.024|3425.247||1342.94|320.281||3.426|28.289|55.1753|1.0158|1.5027|12.4346|1.7622||2.1635|2.1803|-13.5017|0.4478|104.578|285.039|992.673|4.9834|6|9|0.7837|10.5997||49.0272|4059|0.9|48.8967|0|48.8967|27.362|0.3783|0.9924|-1.645|25.3459|14.5925|184.895|1692.466|0.26|470.386|323.408|80.965|55.029|43.87|-47.723|48.36|33.5953|5266.3143|56609.3|28.4131|48.44|49.3
amer_0189|CCA.TO|201309|150.685|26.531||1842.19|3110.194|3867.653|295.101|3572.552||1381.635|356.137||3.0754|27.447|38.0149|1.0064|1.3816|12.6323|1.7386||2.1391|2.2277|-13.9111|0.9301|105.905|196.812|991.803|4.6577|6|9|0.5857|10.718||49.1024||1.01|49.0027|-6.934|49.0027|27.2937|0.4488|1.0039|-3.323|23.3587|14.7415|192.48|1839.535|0.3|474.98|318.796|84.759|62.971|49.698|-33.177|48.04|33.5736|5200.6734|65257.3667|28.1191|47.98|50.87
amer_0189|CCA.TO|201312|189.508|54.772||1838.584|3168.342|3915.154|308.773|3606.381||1439.788|401.597||3.0286|27.6411|28.0126|1.0418|1.4251|13.6081|1.8968|2.8009|2.0682|2.0772|-3.1201|1.0078|117.292|213.647|993.907|4.6764|6|8|0.4947|10.9074||49.1253||1.23|49.0433|0|49.0433|27.0144|0.5573|1.2448|-1.105|22.2099|14.9446|201.826|1895.871|0.3|486.008|327.582|82.171|75.219|60.381|-32.357|54.15|38.0706|5549.5644|104160.3667|25.334|57.35|60
amer_0189|CCA.TO|201403|166.56|30.526||1773.325|3121.44|3749.459|326.907|3422.552||1456.73|422.611||3.1508|30.9772|23.5131|1.1273|1.583|14.8471|2.0836|3.1227|1.9424|1.865|2.8876|0.7928|119.037|219.779|995.367|4.3878|6|8|0.5659|9.5821||49.2634||0.72|49.0583|0|49.0583|29.8259|0.4575|1.2899|-0.553|20.2375|13.6548|189.463|1927.822|0.3|496.448|337.598|83.075|44.315|35.514|-32.389|62.58|44.2152|5922.9817|50720.4|34.5579|59.09|60.62
amer_0189|CCA.TO|201406|197.176|63.831||1830.971|3115.375|3665.485|464.729|3200.756||1508.256|471.507||3.0406|27.3698|19.5456|1.108|1.5844|16.1062|2.0937|15.4458|1.8024|1.9222|3.6688|1.1074|117.228|361.043|997.144|4.8671|7|7|-0.5777|10.5858||49.2671|2600|1.3|49.0857|0|49.0857|27.932|0.3896|1.3683|-1.091|20.2509|14.6886|209.441|1947.591|0.3|490.155|338.183|83.941|80.12|63.848|-32.748|62.7|44.5165|5848.9225|46729.8|30.9118|57.23|61.46
amer_0189|CCA.TO|201409|184.848|16.292||1850.109|3188.713|3687.634|564.57|3123.064||1556.425|510.131||2.997|27.9036|17.0224|1.1517|1.6417|15.2582|2.1154|1.1984|1.8408|1.9281|2.2656|0.2624|129.371|229.864|993.937|4.9899|6|8|0.5864|10.5873||49.3052||1.15|49.1064|-6.425|49.1064|28.1679|0.258|1.1639|5.6|19.2924|14.739|216.452|1969.612|0.35|497.001|336.356|91.816|68.539|56.709|-34.897|64.98|46.3877|5845.2535|64032.9|33.6623|71.64|73
amer_0189|CCA.TO|201412|201.043|17.915||1888.637|3341.443|3823.003|610.48|3212.523||1629.896|550.486||3.3031|30.7483|22.8986|1.2122|1.8825|17.1136|2.3758|1.4152|1.8175|1.7457|1.6866|0.9208|121.925|247.117|1000.508|4.8982|6|9|0.1559|9.9797||49.4292||1.19|49.2235|0|49.2235|29.5213|0.2291|1.2157|-11.151|20.5319|14.1598|214.977|1993.074|0.35|509.47|344.813|85.496|77.546|58.906|-35.193|74.47|53.4113|6546.5599|108191.1667|40.9057|67.91|69.11
amer_0189|CCA.TO|201503|237.723|73.307||1883.871|3318.52|3784.649|606.715|3177.934||1677.807|598.844||3.0992|25.0305|22.1546|1.1163|1.62|15.0161|1.9772|2.5856|1.7464|2.0557|2.337|1.2211|109.481|242.664|1001.263|5.5029|5|8|0.7627|11.3457||49.4553||1.3|49.2241|0|49.2241|27.075|0.3013|1.3995|-0.026|20.9578|15.5581|243.612|2013.052|0.35|516.426|351.54|85.925|82|64.149|-35.122|65.84|47.4635|6167.1555|58547.9|7.0296|72.24|73.19
amer_0189|CCA.TO|201506|364.043|163.166||1985.421|3629.283|4255.066|724.925|3530.141||1758.972|660.999||3.0494|24.7753|22.5359|1.0618|1.6288|13.4453|1.9487|0.4824|1.8647|2.0999|-0.6229|1.4717|134.627|341.422|1001.618|5.6308|5|9|1.1983|11.6404||49.4474|4500|1.58|49.2283|0|49.2283|26.5552|0.4108|1.6691|-0.019|23.1017|15.8491|257.75|2043.316|0.35|520.419|356.967|90.49|107.098|77.986|-35.957|66.41|48.1113|6126.2817|64414.5333|6.8361|64.5|67.53
amer_0189|CCA.TO|201509|188.627|37.674||2025.564|3648.449|4089.433|404.795|3684.638||1804.099|703.023||3.1307|24.2953|25.6181|1.0807|1.6182|12.8199|1.8729|0.5664|1.7798|2.1612|-0.893|1.4537|123.52|243.839|1000.071|5.5362|5|8|0.9729|11.3732||49.433||1.24|49.2403|-4.575|49.2403|26.8777|0.3982|1.2454|3.811|25.0439|15.5536|262.147|2086.628|0.39|540.313|364.38|92.253|83.09|61.106|-35.023|64.9|47.2826|6411.2158|57287.8667|2.9538|61.77|63.25
amer_0189|CCA.TO|201512|185.299|30.718||2028.703|3660.811|4050.895|420.228|3630.667||1852.669|743.647||2.9959|23.5477|22.3069|1.0581|1.4946|11.8795|1.7217|0.5692|1.6988|2.3676|0.5283|1.4429|130.169|265.682|1007.136|5.4688|5|6|1.2121|11.0526||49.4055||1.26|49.3495|0|49.3495|27.3101|0.3829|1.333|-8.412|24.4948|15.2052|265.283|2128.681|0.39|551.523|370.656|94.537|79.156|62.042|-35.558|63.43|46.5012|6279.3301|87730.0667|-16.2284|69.26|62.52
amer_0189|CCA.TO|201603|200.903|54.758||1995.209|3130.609|3902.975|382.891|3520.084||1440.883|336.912||3.0164|-34.2159|23.4396|1.1924|1.5341|12.2788|1.7596|0.532|2.109|2.27|1.7451|2.0052|123.145|250.781|1008.11|-3.8569|6|5|0.7684|-15.2732||49.0966||-7.89|49.3626|0|49.3626|-39.9913|0.4646|-1.1454|3.983|-75.8712|-10.9101|-186.223|2152.512|0.39|540.257|523.83|103.128|-375.23|-387.357|-33.391|68.63|50.6226|6376.595|90861.6333|1.6464|67.8|64.26
amer_0189|CCA.TO|201606|207.67|62.286||1989.72|3120.328|3953.334|474.983|3478.351||1379.915|273.493||2.8311|-31.2957|22.7864|1.1127|1.4447||2.159||2.105|2.4762|2.8534|2.1797|128.136|356.348|1008.467|-3.9874|5|3|0.4707|-16.1552||49.1126|4070|1.52|49.3646|0|49.3646|-40.3411|0.4009|1.5699|-4.664|-57.3872|-11.5114|-189.628|2176.149|0.39|544.056|364.386|79.427|92.499|74.581|-32.679|63.45|47.0992|6094.8581|72504.1333|-2.9267|64.76|62.56
amer_0189|CCA.TO|201609|199.395|43.541||1982.202|3155.738|3912.774|419.765|3493.009||1438.989|330.159||2.7401|-34.2947|21.4753|1.126|1.4366||2.2702||2.0019|2.4992|4.8926|2.615|132.016|289.69|1011.055|-3.81|6|3|0.3496|-16.0598||49.4811||1.52|49.4002|-3.436|49.4002|-44.7134|0.4182|1.5124|-1.812|-67.2823|-11.0976|-175.71|2184.926|0.43|549.09|369.12|91.955|98.537|75.024|-32.587|64.55|48.251|5975.1525|70763.2333|-6.0409|66.24|71
amer_0189|CCA.TO|201612|196.361|45.835||1952.414|3123.517|3787.3|446.779|3340.521||1500.467|388.555||2.8376|-38.6524|14.6512|1.1775|1.6445||2.5033||1.8137|2.2841|4.9887|2.1014|127.012|325.507|1014.494|-3.6174|6|4|-0.1623|-15.8747||49.5594||1.55|49.4563|0|49.4563|-50.0444|0.3869|1.5547|-2.82|-96.2514|-10.58|-161.089|2194.278|0.43|560.875|377.93|95.732|102.111|76.663|-32.167|71.8|53.9968|6439.4036|74347.6333|13.7243|71.05|78.11
amer_0189|CCA.TO|201703|236.34|102.067||1952.699|3143.831|3788.707|533.257|3255.45||1560.094|442.381||2.9888|21.6041|15.4321|1.2217|1.7459|12.8842|2.5607||1.7498|2.1399|4.2187|1.8704|110.007|302.095|1015.276|7.016|6|7|-0.7065|15.0153||49.6266||1.54|49.4656|0|49.4656|27.3206|0.3977|1.5292|2.957|23.6167|20.6596|302.471|2219.179|0.43|565.158|549.164|95.558|102.844|76.203|-32.515|78.98|59.7345|6517.7809|42918.2|18.2136|79.21|87.1
amer_0189|CCA.TO|201706|380.643|265.185||1947.239|3001.726|3749.113|664.452|3084.661||1599.267|491.91||3.1936|23.1975|14.7831|1.2978|2.0233|14.801|2.8279||1.6134|1.8738|3.7457|1.8165|94.597|420.529|1017.636|7.0387|6|8|-0.0073|14.345||49.7162|4121|1.43|49.5049|0|49.5049|28.2931|0.5415|1.5057|-5.336|24.6829|20.0051|299.225|2226.851|0.43|551.728|372.2|94.43|93.795|71.335|-31.309|93.45|71.0268|7039.5877|73188.7333|43.098|92.02|92.75
amer_0189|CCA.TO|201709|293.731|156.24||1952.672|3040.736|3649.872|568.618|3081.254||1657.787|545.589||3.1306|23.4376|13.1886|1.3273|2.0494|15.1358|2.9116||1.5925|1.8765|2.9379|0.8985|103.384|247.029|1015.169|7.0531|6|9|-0.6855|13.7712||49.7637||1.53|49.5471|-9.352|49.5471|28.9271|0.4566|1.5214|6.796|24.8459|19.3762|300.587|2231.037|0.475|553.276|534.521|94.429|101.211|76.386|-30.44|92.06|70.3522|7045.029|106769.8|42.6181|86.48|76.2
amer_0189|CCA.TO|201712|368.603|207.65||2265.382|4509.626|4992.155|572.549|4419.606||1869.746|736.89||2.7243|21.1911|14.7617|1.076|1.608|12.1074|2.1681||2.1562|2.4952|-3.8103|0.6355|125.087|293.805|1016.439|7.8583|6|6|0.6782|16.8333||49.7261||2.83|49.5566|0|49.5566|24.4501|0.5812|3.3873|-9.871|-1.8416|22.281|364.845|2200.017|0.475|529.855|361.81|83.574|79.045|140.921|-47.888|72.32|55.603|6062.6328|80184.6667|-1.3251|70.54|68.41
amer_0189|CCA.TO|201803|212.773|62.818||2262.483|4519.699|4796.051|447.491|4348.56||1915.781|774.495||3.4964|21.4171|22.381|1.0658|1.5365|9.4652|1.8958|0.655|2.0179|2.5937|-3.9401|0.4813|115.392|262.367|1017.017|6.9803|6|4|0.5847|15.0542||49.6593||1.24|49.5638|0|49.5638|26.0949|0.3982|1.3565|9.039|-3.9907|20.3697|350.467|2201.938|0.475|567.079|387.43|86.998|89.595|61.825|-62.108|68.05|52.6851|7505.9916|71519.5667|-13.8389|65.12|70.6
amer_0189|CCA.TO|201806|237.798|84.725||2323.678|4535.834|4846.432|487.619|4358.813||1997.169|850.963||3.3711|20.8823|27.4298|1.0204|1.5444|9.845|1.7171|0.643|1.9348|2.8627|-16.0644|1.0159|122.27|318.939|1017.172|6.494|6|4|1.3593|14.2224||49.6508|4574|1.45|49.5652|0|49.5652|26.7076|0.4245|1.5051|-9.45|-5.1918|19.405|350.833|2216.394|0.475|566.184|386.115|90.663|93.954|71.701|-47.227|64.77|50.488|7523.5499|56336.4667|-24.6115|64.7|64.55
amer_0189|CCA.TO|201809|248.128|70.893||2375.314|4578.78|4887.656|352.489|4535.167||2053.285|894.101||3.2488|21.6493|55.1207|1.0236|1.4457|9.1461|1.5446|0.5278|1.9387|3.134|-17.9154|0.5985|136.12|231.063|1021.506|5.8981|6|4|0.5142|13.0846||49.6563||1.41|49.5804|0|49.5804|27.9069|0.5873|1.5883|-0.544|-7.4426|18.1496|344.617|2239.791|0.525|576.673|388.758|90.88|95.842|70.17|-46.336|64.6|50.7695|7312.1934|80631.0333|-29.4793|65.78|74.91
amer_0189|CCA.TO|201812|931.12|59.387||1990.418|4207.114|4750.897|385.655|4365.242||2085.436|943.182||3.7111|29.3768|37.961|1.145|1.6777|10.9163|1.9745|0.8111|1.8491|2.4462|-13.101|0.5168|125.175|198.495|1022.575|4.4869|6|7|0.8719|9.1396||49.7714||1.53|49.5948|0|49.5948|35.2408|0.4786|1.691|-0.745|20.0731|14.1132|280.045|2294.065|0.525|584.129|397.807|90.121|110.126|76.349|-46.892|82.29|65.1404|8009.1144|79379.6333|3.2765|85.34|88.97
amer_0189|CCA.TO|201903|560.764|447.737||2003.945|4279.816|4345.466|312.27|4033.196||2180.933|1082.432||3.7959|20.0418|37.1579|1.156|2.0042|16.4369|2.1878|0.8716|1.5874|2.2295|-3.5016|0.5473|87.521|203.8|1019.802|6.4106|7|9|0.8613|14.4668|19.4069|49.8747||3.59|49.4789|-16.964|49.4789|25.4772|1.7141|1.9222|-0.101|19.2682|19.4127|397.284|2314.331|0.525|587.345|401.525|90.39|121.69|179.064|-44.178|92.7|73.8091|8737.3745|65261.8667|33.3814|94.18|104.23
amer_0189|CCA.TO|201906|672.602|556.504||2007.61|4224.283|4391.601|384.243|4007.358||2199.789|1131.845||3.7032|20.1712|25.5545|1.2053|2.2781|13.2832|2.3819|0.9734|1.5499|2.0006|4.2755|0.6742|93.358|281.694|1023.39|6.7342|7|10|0.7629|14.8168|19.865|49.7731|3854|1.81|49.4088|-17.922|49.4088|24.9686|1.6913|1.7651|-8.39|18.9882|19.7475|415.353|2331.82|0.525|583.673|399.115|93.55|112.905|89.77|-40.84|104.64|83.7365|8621.3346|94842|53.1571|106.77|113.85
amer_0189|CCA.TO|201909|674.186|540.419||2060.48|4208.455|4372.135|525.103|3847.032||2253.428|1177.64||3.8852|20.8194|20.8665|1.2787|2.5478|13.8201|2.66|0.7761|1.5331|1.8196|4.0759|0.6976|98.006|208.757|1022.626|6.9896|7|10|0.591|14.9938|20.0366|49.617||1.7|49.3304|-21.333|49.3304|24.7596|1.2158|1.7012|1.148|20.7921|19.9279|429.361|2341.974|0.58|586.827|402.325|96.655|119.639|84.178|-39.25|114.73|92.2895|8907.4223|110649.7333|78.7531|113.2|103.9
amer_0189|CCA.TO|201912|643.91|501.895||2071.662|4227.741|4365.219|537.673|3827.546||2255.576|1203.635||3.661|18.2546|18.4936|1.2068|2.2687|12.5666|2.3496|0.508|1.5061|2.055|6.5256|0.9907|109.573|225.865|1005.369|7.6157|7|9|-0.2874|16.1156|19.9351|49.3506||2.22|48.6921|-70.787|48.6921|23.499|1.1372|1.9272|79.985|19.5331|21.0659|462.403|2344.312|0.58|586.467|400.318|98.131|137.512|109.391|-35.052|106.22|85.9166|8618.7412|162332.6667|43.3576|95.47|102.91
amer_0189|CCA.TO|202003|612.685|493.794||2124.782|4367.426|4495.053|562|3933.053||2272.495|1226.86||3.4564|22.2097|16.9608|1.1609|2.1136|11.0322|2.1431|0.1683|1.5251|2.2664|6.9532|0.849|90.537|246.541|990.32|6.1947|7|9|0.5463|11.8077|23.9164|48.502||1.87|48.1171|-59.425|48.1171|29.5394|1.0397|1.8757|63.742|20.6955|16.7579|374.11|2362.788|0.58|605.821|415.049|99.491|125.308|90.771|-40.008|102.82|83.6646|8242.1817|123588.9667|11.3735|97.81|102.1
amer_0189|CCA.TO|202006||366.497||||4162.447|||||||3.5112||17.7697||2.1525|13.6908|2.1716||1.3592|2.2603||0.9643||||||6|0.5084||24.052|||1.89|47.9225||||||13.99|||375.174|2384.283||605.168||104.266||90.834||97.78|80.0347|8364.1276|95493.3333|-1.8952|109.19|92.8
amer_0189|CCA.TO|202009||428.982||||4132.364|||||||||||1.9553|12.2891|1.9801||1.3215|2.5395||||||||||||||2.22|47.9115||||||1.207|||397.675|2416.369||618.913||97.679||106.679||94.01|77.4872|7612.9096|148654.2||97.86|108.99
amer_0189|CCA.TO|202012||266.173||||4271.018|||||||||||2.3808|14.0012|2.3372||1.3569|2.1359||||||||||||||2.14|47.6139||||||33.881|||391.22|2464.45||634.548||104.948||102.936||115.07|95.4078|8545.8953|126478||118|116.75
amer_0189|CCA.TO|202103||305.44||||4304.214|||||||||||2.2602|14.532|2.3218||1.313|2.1554||||||||||||||2.01|47.2373||||||46.702|||396.151|2482.937||624.308||107.147||95.702||116.02|96.7187|8930.724|59417.2||121.21|118.13
amer_0189|CCA.TO|202106||549.054||||4545.365|||||||||||2.2091|14.0387|2.3234||1.3412|2.2069||||||||||||||2.04|46.8458||||||45.967|||401.517|2510.453||632.684||112.668||96.2||116.01|97.2315|8600.3274|38342.9667||112.56|106.29
amer_0189|CCA.TO|202109||408.985||||6044.007|||||||||||1.8935|11.5402|1.9193||1.8934|2.5872||||||||||||||2.27|46.5732||||||34.268|||401.675|2610.081||718.541||111.351||106.837||97.63|82.411|9241.2975|83892.6||100.73|104.34
amer_0189|CCA.TO|202112||178.192||||5931.424|||||||||||1.9189|12.1572|1.9147||1.8046|2.6378||||||||||||||2.38|46.3853||||||14.259|||410.014|2704.082||728.549||112.601||111.275||101.2|86.0446|9484.4096|79289.4||103.48|105.5
amer_0189|CCA.TO|202203||377.71||||5913.55|||||||||||1.8003|11.777|1.8584||1.7224|2.6768||||||||||||||2.16|46.1579||||||26.72|||414.562|2807.892||728.118||116.688||100.25||105.25|90.0606|9603.2391|98860.5||87.07|82.89
amer_0189|CCA.TO|202206||370.899||||6089.378|||||||||||1.3544|9.4633|1.4104||1.6861|3.4755||||||||||||||2.28|45.7726||||||34.174|||423.299|2900.654||725.446||121.269||104.937||80.41|69.375|8451.392|57704.5667||72.11|69.48
amer_0189|CCA.TO|202209||407.757||||6282.196|||||||||||1.1736|8.1274|1.2135||1.7248|3.9549||||||||||||||2.44|45.2704||||||42.617|||427.966|2944.413||762.3||126.703||111.504||75.26|65.6491|8366.4963|127053.3||76.79|68.75
amer_0189|CCA.TO|202212||353.051||||6292.553|||||||||||1.086|7.6555|1.0876||1.7305|4.2284||||||||||||||2.19|44.4402||||||62.868|||415.069|2952.51||736.646||126.949||98.378||70.05|61.8156|8134.5169|182411.5333||65.83|65.66
amer_0189|CCA.TO|202303||364.857||||6395.669|||||||||||1.0233|7.0706|1.0257||1.7409|4.5955||||||||||||||2.16|44.4845||||||-2.22|||410.711|2966.177||741.785||127.839||95.892||64.13|57.2792|8022.104|117895.0333||70.69|66.81
amer_0189|CCA.TO|202306||362.921||||6332.592|||||||||||0.9992|6.8611|1.0024||1.6898|4.7404||||||||||||||1.95|44.2877||||||-5.889|||392.273|2984.128||743.397||131.228||86.499||66.7|60.2669|7937.5834|79757.4||62.87|54.62
amer_0189|CCA.TO|202309||84.562||||6011.643|||||||||||0.7752|5.9588|0.7722||1.5685|6.1703||||||||||||||2.01|44.3413||||||-0.2|||370.262|2969.517||747.689||127.702||89.493||52.09|47.8457|7419.5034|72206.6||59.35|62.05
amer_0189|CCA.TO|202312||81.19||||6189.102|||||||||||0.9047|7.3911|0.8446||1.66|5.4063||||||||||||||2.2|41.9963||||||116.5|||365.565|2963.372||730.501||125.041||93.681||59.72|55.6183|7697.2021|129785.1||60.08|54.57
amer_0189|CCA.TO|202403||54.271||||6305.407|||||||||||0.8309|6.3666|0.8007||1.6426|5.9607||||||||||||||1.67|41.9967||||||5.002|||340.075|2972.17||750.583||129.503||70.402||52.31|49.4635|7507.323|59760.0333||51.59|63.3
amer_0189|CCA.TO|202406||76.335||||6200.346|||||||||||0.9519|8.2618|0.9196||1.5998|5.2417||||||||||||||1.94|42.0244||||||-5.238|||335.534|2976.524||747.751||123.03||81.958||64.57|61.9102|8047.7215|57898.5667||71.5|70.15
amer_0189|CCA.TO|202409||91.569||||6294.442|||||||||||0.9966|8.5575|0.9765||1.567|5.0325||||||||||||||2.38|42.1098||||||-2.911|||346.629|2967.53||738.695||120.549||100.588||70|68.0021|8001.0531|56624.6333||67.35|61.15
amer_0189|CCA.TO|202412||136.019||||6433.772|||||||||||0.9551|7.9573|0.9092||1.5716|5.3023||||||||||||||1.76|42.1111||||||-0.045|||327.622|2969.455||732.426||119.836||74.674||65.77|64.854|8035.1893|99873.9||70.18|67.8
amer_0189|CCA.TO|202503|||||||||||||||||0.9794|8.8697|0.9112|||5.2662|||||||||||||||||||||||||||||||||69.1|69.1|8293.158|51213.7333||71.05|73
amer_0189|CCA.TO|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||