amer_0162|CAR.UN.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0162|CAR.UN.TO|1|Canadian Apartment Properties Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Inventories (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Book Value (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust EV to Revenues|Canadian Apartment Properties Real Estate Investment Trust EV to Earnings|Canadian Apartment Properties Real Estate Investment Trust EV to Free Cash Flow|Canadian Apartment Properties Real Estate Investment Trust EV to Assets (Quarterly)|Canadian Apartment Properties Real Estate Investment Trust PS Ratio|Canadian Apartment Properties Real Estate Investment Trust PE Ratio|Canadian Apartment Properties Real Estate Investment Trust Price to Book Value|Canadian Apartment Properties Real Estate Investment Trust PEG Ratio|Canadian Apartment Properties Real Estate Investment Trust Debt to Equity Ratio|Canadian Apartment Properties Real Estate Investment Trust Dividend Yield|Canadian Apartment Properties Real Estate Investment Trust Shareholder Yield (TTM)|Canadian Apartment Properties Real Estate Investment Trust Percent of Shares Outstanding Short|Canadian Apartment Properties Real Estate Investment Trust Total Receivables (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Total Payables (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Total Capital Stock (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Return on Invested Capital|Canadian Apartment Properties Real Estate Investment Trust Quality Ratio Score|Canadian Apartment Properties Real Estate Investment Trust Momentum Score|Canadian Apartment Properties Real Estate Investment Trust Beta (1Y)|Canadian Apartment Properties Real Estate Investment Trust Sustainable Growth Rate (TTM)|Canadian Apartment Properties Real Estate Investment Trust Institutional Investor Ownership Percentage|Canadian Apartment Properties Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Canadian Apartment Properties Real Estate Investment Trust Total Employees (Annual)|Canadian Apartment Properties Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Shares Outstanding|Canadian Apartment Properties Real Estate Investment Trust Repurchase of Capital Stock (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Ordinary Shares Number (Quarterly)|Canadian Apartment Properties Real Estate Investment Trust Payout Ratio|Canadian Apartment Properties Real Estate Investment Trust Quick Ratio (Quarterly)|Canadian Apartment Properties Real Estate Investment Trust Normalized Diluted EPS (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Stock Buybacks (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Effective Tax Rate (TTM)|Canadian Apartment Properties Real Estate Investment Trust Return on Equity|Canadian Apartment Properties Real Estate Investment Trust Net Income (TTM) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Revenue (TTM) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Revenue (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Net Income (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Price (CAD)|Canadian Apartment Properties Real Estate Investment Trust Total Return Price (CAD)|Canadian Apartment Properties Real Estate Investment Trust Enterprise Value (CAD)|Canadian Apartment Properties Real Estate Investment Trust 30-Day Average Daily Volume|Canadian Apartment Properties Real Estate Investment Trust 1 Year Price Returns (Daily)||
amer_0162|CAR.UN.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0162|CAR.UN.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0162|CAR.UN.TO|5|91.3|91.3|0|91.3152173913|91.303030303|91.3152173913|91.3|91.3152173913|0|91.3152173913|91.2972972973|0|14.0018018018|91.313253012|14.0018018018|91.313253012|14.0270758123|14.0270758123|14.0018018018|12.6800731261|91.3152173913|14.0270758123|91.313253012|15.6766169154|91.2826086957|91.3|91.3|91.3146067416|91.306122449|30.8193277311|30.4380165289|91.3146067416|30.5|91.3152173913|332.045454545|91.3152173913|87.5104166667|91.3636363636|91.3152173913|91.3146067416|91.3|91.3152173913|91.3181818182|91.306122449|91.3146067416|91.3146067416|91.3146067416|91.3181818182|91.3152173913|91.3269230769|91.3269230769|91.3269230769|91.3152173913|91.3269230769|14.0270758123|14.0270758123|14.0018018018|14|13.9943289225||
amer_0162|CAR.UN.TO|6|90|90|0|92|66|92|90|92|0|92|74|0|555|83|555|83|554|554|555|547|92|554|83|402|46|90|90|89|49|238|242|89|14|92|22|92|96|22|92|89|90|92|88|49|89|89|89|88|92|52|52|52|92|52|554|554|555|552|529||
amer_0162|CAR.UN.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0162|CAR.UN.TO|199706||||166||139.1||133.1||74.5|||||||||||1.7866|||||||||||||8.75||0.08|8.723||8.723|||0.08|||||||3.3||||0.7||||||||
amer_0162|CAR.UN.TO|199709||||175.8||145.1||138.9||74.6|||||||||||1.8619|||||||||||||8.4211||0.19|8.723||8.723|||0.19|||||||8.2||||1.6||||||||
amer_0162|CAR.UN.TO|199712|3.2239|3.2239||195.656||162.1245|3.7857|155.9456||74.4265|||||||||||2.0953|||||3.7857|74.4265|||||||8.9286||0.1654|8.7232||8.7232||0.8516|0.1654|||||||7.576||||1.3854||||||||
amer_0162|CAR.UN.TO|199803||||215.5||182.7||175.4||74.2|||||||||||2.3639|||||||2.2575||||5.3545||7.7778||0.18|8.723||8.723|21.6305||0.18|||6.8323|5.0854|29.376||10.3||||1.4||||||||
amer_0162|CAR.UN.TO|199806||||242.8||150.6||142.3||106.3|||||||||||1.3387|||||||2.864||||4.1896||9.1667||0.24|12.04||12.04|48.5922||0.24|-32.3||8.1497|6.5854|36.776|0.185|10.7||||2.2||||||||
amer_0162|CAR.UN.TO|199809||||243.6||150||141.7||106|||||||||||1.3368|||||||3.1878||||1.8201||10||0.26|12.04||12.04|79.0991||0.26|0||8.7083|7.5854|39.576|0.24|11||||2.6||||||||
amer_0162|CAR.UN.TO|199812|5.223|5.223||294.6289||199.2697|5.563|190.1373||105.5193|||||||||||1.8019|||||5.563|105.5193|3.3931||||-1.2734||9.2537||0.0469|12.0403||12.0403|113.7625|0.9389|0.0469|0.0193||9.2524|8.6315|42.5396|0.24|10.5396||||2.4315||||||||
amer_0162|CAR.UN.TO|199903||||294.9||179.5||169.9||133.4|||||||||||1.2736|||||||3.5809||||-0.9401||15.09||0.25|15.09||15.09|110.2571||0.25|-28.4||9.1655|9.6315|45.5396|0.24|13.3||||2.4||||||||
amer_0162|CAR.UN.TO|199906||||343.1||215.5||203.7||133.1|||7.5724||-10.8242||2.7392|15.0652|1.2255||1.5304|||||||3.7469||||-1.1021||15.103||0.16|15.103||15.103|112.0012||0.16|-0.1||9.1829|10.7315|48.7396|0.24|13.9||||3.3||10.95|2.5852|366.8124|14703.3333||11|
amer_0162|CAR.UN.TO|199909||||376.9||251.4||237.7||133.1|||7.5879|35.0066|-10.8463|1.059|2.8026|15.4139|1.2539||1.7859||-19.4677|||||3.7418||||-1.0537||14.5833||0.24|15.132||15.132|111.0726||0.24|-0.3||9.5165|11.6315|53.8396|0.2625|16.1||||3.5||11.2|2.6884|369.833|25853.3333||11.1|10.65
amer_0162|CAR.UN.TO|199912|0.135|0.135||412.787||258.322|47.521|245.733||160.761|||8.0935|224.1696|-5.3021|1.1623|2.6217|14.9953|1.1881||1.7768||-36.5616|||7.621|160.761|0.6198||||-9.2832||14.1538|151|-0.5352|18.9317||18.9317|668.937|0.0028|-0.5352|-33.405||1.6317|2.173|60.187|0.17|16.887||||-7.027||10.65|2.5979|395.8294|76736.6667||10|10.1
amer_0162|CAR.UN.TO|200003||||428||270.6||256.4||163.5|||8.0935|121.6337|-5.3021|1.0572|2.5824|91.9142|1.2424||1.5682||-16.156|||||1.005||||-8.4015||15.3846||0.26|19.288||19.288|422.3695||0.26|-3.6||2.6062|3.773|65.187|0.17|18.3||||4||10.5|2.6265|486.174|18516.6667||10.7|11.15
amer_0162|CAR.UN.TO|200006||||437.1||278.5||265||164.4|||7.2768|95.3324|-4.8865|1.0919|2.578|89.7573|1.3213||1.6119|8.3117|-17.9374|||||1.2662||6|0.0329|-8.1889||15.8621||0.29|19.433||19.433|343.702||0.29|-1.4||3.3602|5.073|69.987|0.2625|18.7||||4.6||11.25|2.8818|475.3188|16803.3333|7.7626|11.8|11.5
amer_0162|CAR.UN.TO|200009||||466.389||308.812||293.772||164.923|||7.0906|80.617|-9.1267|1.1119|2.5284|46.903|1.4126||1.7813|8.0544|-16.296|||||1.5373||6|-0.1116|-7.4782||19.4686||0.31|19.4962||19.4962|280.0735||0.31|-0.117||4.1529|6.534|73.701|0.2625|19.814||||4.961||11.95|3.1304|495.2811|41633.3333|6.8182|11.35|11.6
amer_0162|CAR.UN.TO|200012|0.016|0.016||522.289||324.191|8.545|309.269||204.108|||7.1604|33.0903|-14.8978|1.117|2.6405|37.2559|1.4304|0.0196|1.5152|8.2165|-13.2204|||8.545|204.108|3.9318||7|0.0344|-1.5145||20.4962|151|0.051|23.2104||23.2104|114.5685|0.0019|0.051|-40.774||10.3959|17.833|78.082|0.2625|21.268||||4.272||12.1|3.2278|527.7264|26306.6667|14.2857|12.35|13.15
amer_0162|CAR.UN.TO|200103||||540.96||344.161||307.822||206.343|||7.8398|32.5|-14.8862|1.1115|2.9412|14.2591|1.4772|0.0206|1.4918|7.6921|-8.8579|||||4.0306||9|-0.0831|-1.3296||23.2104||0.27|23.2104||23.2104|112.7583||0.27|-3.396||10.4215|18.827|83.099|0.2117|23.317||||4.994||13.1|3.5669|608.6672|23493.3333|21.3953|12.85|13.25
amer_0162|CAR.UN.TO|200106||||562.054||363.592||344.791||207.956|||7.4331|32.4018|-17.6788|1.1519|3.1506|14.3865|1.4904|0.0227|1.658|7.5411|-12.7678|||||4.1156||8|-0.105|-1.1021||23.756||0.256|23.664||23.664|110.2815||0.256|-1.713||10.7193|20.318|89.149|0.2625|24.75||||6.091||13.25|3.6817|615.3598|37356.6667|18.1416|13.5|13.9
amer_0162|CAR.UN.TO|200109||||570.377||372.139||352.576||209.845|||7.5838|31.5958|-11.9246|1.178|3.3885|15.389|1.5533|0.0636|1.6802|7.3201|-12.4293|||||4.1704||8|-0.0434|-1.1947||23.968||0.265|23.819||23.819|110.9365||0.265|-1.79||10.9236|21.698|94.279|0.2625|24.944||||6.341||13.98|3.9593|673.7206|33883.3333|19.1489|13.75|14.25
amer_0162|CAR.UN.TO|200112|18.646|18.646||593.711||368.078|9.417|351.263||253.222|-25.356||7.3651|31.1794|-15.4961|1.1574|3.4427|16.8646|1.6118|0.107|1.3872|7.3944|-7.5139|||9.417||4.1977||9|-0.1|0.5506||26.0167|151|0.215|27.2186||27.2186|94.8361|1.98|0.215|-39.224||10.6632|23.064|99.109|0.2625|26.098||||5.638||14.2|4.0973|690.8058|31296.6667|19.5833|13.6|14.08
amer_0162|CAR.UN.TO|200203||||596.155||371.942||350.216||252.766|||7.1323|31.0032|-21.5951|1.1631|3.3993|13.8171|1.4941|1.3107|1.3855|7.554|-6.2588||||0|4.1307||6|0.0648|0.3942||27.4784||0.195|27.333||27.333|96.1982||0.195|-1.34||10.3687|23.436|102.181|0.2625|26.389||||5.366||13.77|4.049|710.9555|38030|5.364|13.6|13.7
amer_0162|CAR.UN.TO|200206||||702.169||454.228||415.266||260.945|-14.486||7.1242|32.6138|-25.1619|1.1268|3.5537|15.4135|1.5517|13.6716|1.5914|7.3171|-10.6204|||||4.1198||6|-0.0329|0.4566||27.8974||0.265|27.333||27.333|95.621||0.265|-6.339||10.4281|24.709|105.693|0.2625|28.262||||7.364||14.29|4.2828|742.4446|41220|3.5206|13.6|14.04
amer_0162|CAR.UN.TO|200209||||704.272||456.882||434.525||262.485|||7.4797|31.3319|-7.8395|1.1402|3.479|14.8511|1.4623|2.4445|1.6554|7.5215|-9.437|||||4.1645||6|0.2354|0.5665||28.1815||0.277|28.1543||28.1543|94.6369||0.277|-1.112||10.5623|26.179|111.121|0.2625|30.372||||7.811||13.7|4.1851|796.8347|49820|-1.9286|13.19|13.12
amer_0162|CAR.UN.TO|200212|0|0||769.941||519.514|12.723|498.304||263.7|||7.2269|31.3637|-8.3203|1.1042|3.153|13.4349|1.3719|1.0525|1.8897|8.2486|-1.4893|||12.723||4.1244||5|0.0227|0.9701||28.2749|308|0.249|28.3001||28.3001|90.9005|0|0.249|2.622||10.6614|27.573|116.049|0.2625|31.026||||7.032||12.95|4.0372|794.6185|36840|-8.7805|13.41|13.79
amer_0162|CAR.UN.TO|200303||||773.654||523.274||500.514||266.305|-24.166||7.6129|30.3518|-8.9717|1.1315|3.3005|13.8945|1.4703|1.1027|1.8795|7.7007|-1.2196|||||4.1991||6|0.1116|1.896||28.4437||0.254|28.5139||28.5139|83.1737||0.254|-0.195||11.2678|29.436|122.412|0.2675|32.752||||7.229||13.78|4.3795|886.0154|41636.6667|-1.0182|14.02|14.3
amer_0162|CAR.UN.TO|200306||||778.157||525.96||504.431||268.224|-14.972||7.5548|31.9105|-9.0173|1.1804|3.414|14.1818|1.5868|1.1629|1.8806|7.1188|-0.0309|0.395||||3.9973||8|0.3626|2.24||28.647||0.255|28.6778||28.6778|79.8455||0.255|-0.861||11.1141|29.378|126.837|0.2625|32.687||||7.306||15.1|4.8874|923.09|40200|7.67|14.85|14.9
amer_0162|CAR.UN.TO|200309||||807.734||555.042||531.046||270.681|||7.3549|32.5202|-76.0043|1.1582|3.2899|14.2029|1.5717|1.4283|1.9619|7.1769|1.8394|0.6803||||3.8694||5|-0.0524|2.6093||28.8729||0.2657|28.8367||28.8367|76.3746||0.265|-1.009||11.0444|29.409|128.781|0.2625|32.316||||7.842||14.75|4.8587|925.9947|40840|8.8128|15.61|15.8
amer_0162|CAR.UN.TO|200312|0.737|0.737||821.814|0|569.082|15.077|545.491||270.179|-30.771||7.5272|34.4777|-41.1026|1.1787|3.3724|15.4886|1.6451|1.9715|2.019|6.9824|1.475|0.1599||15.077||3.6607||4|0.0336|2.0036||29.008|308|0.217|28.9375||28.9375|81.2979|0.0489|0.212|-0.221||10.7133|28.692|130.912|0.2675|33.157||||6.315||15.36|5.1532|989.234|70776.6667|16.1192|15.25|15.4
amer_0162|CAR.UN.TO|200403||||819.499||571.034||547.492||265.018|-29.286||7.6051|44.5502|-69.1918|1.1936|3.4141|15.6801|1.6655|27.1762|2.0659|6.9293|4.2123|0.4165|||0|2.8216||3|0.0731|-1.3955||29.1157||0.032|29.0601||29.0601|116.7009||0.03|-0.483||8.3557|22.4|131.588|0.285|33.428||||0.937||15.5|5.2918|994.7321|58556.6667|14.1392|13.15|13
amer_0162|CAR.UN.TO|200406||||1837.413||1284.387||1232.26||594.37|-35.915||6.9079|101.0087|-64.2811|0.9914|2.682|20.4714|1.0605||2.0732|8.756|-14.021|0.5049|||0|1.8333||2|0.9078|-2.4471||36.2992||0.092|50.7521|-4.584|50.7521|144.2842||0.089|4.489||5.526|18.44|142.742|0.27|43.841||||3.346||12.42|4.3309|1862.6011|195493.3333|-17.8878|12.7|13.65
amer_0162|CAR.UN.TO|200409||||1837.193|12.323|1296.915||1243.966||584.978|-46.536||13.4078|141.8261|-10.3329|1.0326|2.9411|22.4493|1.163||2.1265|8.0213|-12.6468|0.5544|||0|1.1257||4|0.6901|-4.7843||50.8266||0.0583|50.8504|-0.099|50.8504|238.6468||0.058|0.015||3.4507|13.701|175.908|0.27|65.482||||3.103||13.75|4.8935|1923.5036|118810|-8.6395|13.92|13.78
amer_0162|CAR.UN.TO|200412|3.375|3.375||1763.28|10.215|1287.013|34.383|1205.794||575.7|||11.2719|193.0464|-11.4996|1.0594|3.0758|37.3153|1.2952||2.0945|7.2483|-9.8548|1.0842||34.383||0.7234||5|0.925|-6.2356||51.2236|560|0.053|51.1208|0|51.1208|379.4169|0.0982|-0.021|-0.253||2.2316|10.222|200.782|0.27|58.031||||2.836||15.08|5.4703|2001.637|249026.6667|-0.8191|15.14|15.06
amer_0162|CAR.UN.TO|200503||||1816.883|9.014|1291.726|49.824|1190.49||561.689|-74.049||9.5405|312.3999|-12.2912|1.071|2.9025|59.1585|1.2361||2.2082|7.7586|-10.6248|1.7237||||0.3946||6|1.0578|-7.2673||51.3404||-0.057|51.6418|-0.391|51.6418|690.5729|0|-0.057|-0.18||1.2306|6.354|230.66|0.27|63.306||||-2.931||14.42|5.3288|1914.0205|104520|-9.7087|14.6|14.75
amer_0162|CAR.UN.TO|200506||||1819.348|7.652|1304.085|94.201|1161.049||551.826|-85.634||8.7535|381.821|-12.8006|1.09|3.0634|101.8455|1.3699||2.2747|7.2483|-11.1753|1.5302||||0.2928||7|-0.1736|-7.6496||51.759||0.044|51.7625|-0.311|51.7625|928.3692|0|0.044|0.28||0.9235|5.298|251.882|0.27|65.063||||2.29||14.83|5.5829|2009.7768|78993.3333|20.1594|14.6|14.42
amer_0162|CAR.UN.TO|200509||||1899.005|7.654|1400.377|147.084|1167.937||598.763|||7.7722|373.3585|116.6319|1.0593|2.8914|144.4557|1.332||2.1962|7.6056|-1.4992|0.9615||||0.3105||6|-0.0427|-7.4992||54.4913||0.064|55.9351|-2.267|55.9351|859.6968|0|0.058|-55.738||0.9871|5.672|250.875|0.27|64.475||||3.477||14.35|5.5058|1990.2775|98340|0.5185|14.65|15.5
amer_0162|CAR.UN.TO|200512||||1908.083|6.505|1356.121|35.455|1303.014||588.356|134.937||8.818|171.7475|-19.6248|1.1314|3.4126|157.6923|1.5321|94.6106|2.2147|6.5854|0.0499|0.2798||35.455|0|0.6965||7|0.0041|-6.2557||55.592|560|0.186|55.5356|-8.024|55.5356|380.9509|0|-0.019|7.917||2.2266|12.809|260.703|0.27|67.859||||9.973||16.15|6.3055|2232.3566|142950|9.4881|16.2|16.51
amer_0162|CAR.UN.TO|200603||||1944.997|5.477|1407.553||1354.105||573.654|131.511||8.6599|185.2283|-18.1114|1.1513|3.3547|69.2405|1.549|97.4723|2.3605|6.5814|-1.7587|0.6199|||0|0.6591||6|-0.0926|-6.4158||55.7625||-0.062|56.0675|-0.407|56.0675|399.5128||-0.062|0.351||2.1421|12.314|266.725|0.27|69.328||||-3.426||16.53|6.5597|2214.3532|99700|22.3488|16.52|16.93
amer_0162|CAR.UN.TO|200606||||1945.844|4.227|1421.99||1368.469||562.085|132.968||8.3224|199.5059|-13.4312|1.1545|3.194|67.5|1.5306|1.1361|2.4346|6.8966|-1.3979|0.6315|||0|0.6061||5|-0.0515|-6.79||55.414||0.026|56.1888|0.407|56.1888|440.0226||0.026|-0.472||1.9969|11.481|271.526|0.27|69.864||||1.457||16.41|6.6202|2232.1221|100754.1667|3.2086|17.66|17.75
amer_0162|CAR.UN.TO|200609|2.159|||1972.155|3.077|1403.136||1347.123||608.281|-146.426||8.7979|223.943|-14.718|1.214|3.7586|86.215|1.8444|0.7226|2.2146|5.8537|-0.3052|1.1294|||0|0.5668||6|0.1024|-7.0945||57.1585||0.051|59.8552||59.8552|481.4197||0.051|-57.406||1.86|10.904|278.58|0.27|71.529||||2.9||18.29|7.4941|2405.1524|146901.1667|40.7752|19.86|18.43
amer_0162|CAR.UN.TO|200612|0|||1877.144|2.028|1428.357|1343.326|85.031||594.483|||8.976|1672.4571|-50.7805|0.5969|3.7558|92.9851|1.8391|1.0135|0.1564|5.7785|22.5766|0.3805||1250.376||0.043||6|-0.0892|-9.0524||59.3948|732|-0.004|59.9873||59.9873|7439.3352|0|-0.004|-0.043||0.1233|0.722|279.453|0.27|68.732||||-0.209||18.58|7.7225|2465.8167|120669.2333|20.7393|19.09|21.2
amer_0162|CAR.UN.TO|200703|2.122|||2038.082|2.305|1494.154||1428.485||574.153|-182.616||4.9049|25247.8306|-29.0042|1.2939|4.3598|1945.4545|2.1594||2.488|5.0467|-1.4372|0.4605|||0|0.0062||7|-0.2358|-9.3411||59.599||-0.068|60.5427||60.5427|51434.9057||-0.068|-0.304||0.0182|0.106|284.016|0.27|73.891||||-4.042||20.61|8.6802|1376.6782|224411.3667|26.635|21.03|20.69
amer_0162|CAR.UN.TO|200706|2.241|||2034.124|1.944|1594.898||1472.222||503.05|-257.677||9.1842|-44.1038|-39.5863|1.2671|3.9747|3828|2.0562||2.9266|5.5385|-1.2948|0.9264|||0|-3.5243||7|-0.4448|-20.1175||59.7844||-0.993|60.7029|-0.594|60.7029|-89.7138||-0.919|0.459||-10.6041|-60.275|285.647|0.27|71.495|39.688|2.698|1.844|-58.924|-17.973|19.54|8.3415|2609.0677|152364.3|25.2571|17.64|18.4
amer_0162|CAR.UN.TO|200709|31.513|29.187||2105.915|2.256|1776.487||1590.129||495.76|-270.328||9.2002|-45.9463|-36.186|1.2038|3.9234||2.2927||3.2075|5.6842|2.0803||||0|-3.4189||6|-0.0355|-20.3837||60.1879||0.06|61.4907|-2.293|61.4907|-90.0714||-0.017|2.243||-10.7242|-59.535|288.341|0.27|74.223|42.075|2.687|2.236|3.64|-19.591|19.1|8.2742|2625.5771|97032.0667|5.8366|18.25|17.9
amer_0162|CAR.UN.TO|200712|0|||2093.312|1.796|1677.775|1539.863|137.912||584.281|||8.7595|-23.4552|-11.4587|0.5205|3.3441||2.0019||0.1764|6.6914|21.2982|0.7493||1436.797||-3.374||6|-0.1259|-18.8643||63.2757|838|0.167|67.0174|-0.732|67.0174|-106.8272|0|0.151|-94.784||-9.1208|-50.196|297.509|0.27|77.9|40.989|2.722|0.386|9.13|-20.255|16.03|7.0558|2553.4019|167941.0333|-18.7888|14.97|15.95
amer_0162|CAR.UN.TO|200803|28.409|25.7||2098.331|1.518|1589.01||1462.288||568.658|-281.894||3.8132|-78.8573|-5.4643|1.1619|3.063||1.7217||2.5715|7.1952|-26.7934|1.1149|||0|-1.81|1|5|0.3846|-15.9063||65.381||0.22|67.4458|-6.331|67.4458|-172.7753||-0.0332|6.321|3418.3862|-5.8313|-31.791|301.722|0.27|78.104|38.421|2.976|-2.954|14.363|-19.439|15.87|7.1076|1108.9972|134662.4|-28.0841|16.81|17.17
amer_0162|CAR.UN.TO|200806|0|||2116.691|1.328|1621.109|124.181|1496.928||558.593|||8.7469|87.5658|-17.9874|1.2261|3.5845|34.9299|2.0637||2.6798|6.2069|-2.3108|0.7124||53.071||1.7272|2|7|0.5607|-4.8403||65.6476||0.052|67.4458|0|67.4458|185.9699|0|0.0578|-0.098|-127.6043|5.6303|30.52|309.204|0.27|78.977|44.581|3.282|3.759|3.387|-19.141|17.43|7.9279|2610.1449|96597.5333|-8.8446|16.95|16.85
amer_0162|CAR.UN.TO|200809|0|||2178.4|1.495|1697.948|123.985|1573.963||539.821|||8.5058|33.4847|-15.904|0.4769|3.3293|34.0281|1.9536||0|6.6749|26.2718|0.8798||52.433||2.1538|2|8|0.4021|-4.7847||65.7949||0.076|67.1252|-2.169|67.1252|182.4747|0|0.0767|2.018|-120.8872|5.8014|31.874|315.702|0.27|80.721|46.364|2.717|5.076|4.994|-19.651|15.9|7.3497|2588.201|76147.5667|-10.7333|13.35|13.55
amer_0162|CAR.UN.TO|200812|10.712|||2192.945|1.495|1757.361|202.132|1555.229||485.933|-353.257||3.2382|-764.5628|-45.8153|1.185|3.0607|28.8544|1.8478||3.28|7.0913|7.6993|1.655|4.951|81.103|0|-0.2351|2|9|0.7359|-11.6024||65.6427|820|-0.401|67.6324|-1.57|67.6324|-1726.8047|0.0245|-0.401|1.422|-70.0031|-0.6351|-3.477|320.418|0.27|82.616|43.567|4.18|-18.929|-26.221|-21.656|15.74|7.4226|997.4805|163601.9333|-5.5797|13.71|13.75
amer_0162|CAR.UN.TO|200903|0|||2184.358|1.154|1769.571|1769.571|0||468.136|||7.5367|-43.4607|-41.8639|0.4339|2.4984||1.698||0.268|8.8962|8.5189|1.731||1560.097||-1.5301|2|10|0.3913|-15.8721||65.854|819|-0.068||-0.169|67.6324|-272.4697|0|-0.068|0.114|-72.8064|-4.2613|-22.339|324.512|0.27|82.198|39.728|3.572|-3.696|-4.499|-19.675|12.5|6.0163|2418.9663|126417.5|-21.1688|12.15|12.7
amer_0162|CAR.UN.TO|200906|0|||2191.02|0.863|1789.022|82.074|1706.948||466.963|-384.66||3.1502|-153.4562|-22.2466|1.1328|2.7015||1.9556||3.517|8.1448|4.53|0.4488||63.335|0|-1.1286|3|8|0.3122|-15.5147||66.002|838|0.137|68.4025|0|68.4025|-369.4469|0|0.133|-0.053|-110.945|-3.3049|-16.653|325.282|0.27|79.747|45.52|4.03|8.787|9.073|-18.545|13.35|6.5611|2555.5054|149929.8|-24.4875|13.22|13.3
amer_0162|CAR.UN.TO|200909|15.947|||2198.923|0.669|1814.33|1724.787|89.543||456.08|-401.77||8.0645|-56.275|-64.8778|0.513|2.833||2.0508||0.3495|7.5314|34.0723|0.5959|5.468|1571.535|0|-1.7428|4|7|0.3738|-17.1972||66.208|820|0.014|68.1563|0|68.1563|-301.6476|0.0032|0.011|-0.063|-74.0325|-4.2817|-20.697|325.271|0.27|80.71|46.543|5.568|0.737|0.95|-19.654|14.75|7.3956|2599.967|338319.6|-8.312|13.48|12.9
amer_0162|CAR.UN.TO|200912|39.661|1.457||2149.424|0.492|1822.595|202.814|1619.781||457.184|-507.568||3.3817|167.0995|-218.4078|1.1519|2.8234|59.3249|2.0817||3.6301|7.8261|-26.6147|0.708|4.771|55.923|0|1.0456|5|3|0.3004|-9.9771||66.419|820|0.154|68.8468|0|68.8468|396.3795|0.0307|0.149|-0.058|-158.4488|3.3663|15.716|323.416|0.27|80.761|43.491|3.664|-0.052|10.192|-20.539|14.06|7.1913|1108.8353|201674.7333|-6.6306|14.23|14.28
amer_0162|CAR.UN.TO|201003|43.672|1.811||2196.543|0.34|1833.757|246.948|1586.809||435.898|-432.742||8.2456|87.4599|-221.0989|1.1902|2.9133|61.308|2.1459||3.9276|7.372|5.117|0.9134|7.19|49.637|0|2.0366|4|3|0.2535|-6.9957||66.665||0.16|69.0691||69.0691|203.474|0.0364|0.16|-0.066|-97.1249|6.7608|30.887|324.736|0.27|83.518|43.643|3.457|5.797|10.672|-21.166|14.35|7.4798|2639.2159|192551.1333|22.4916|14.3|15.15
amer_0162|CAR.UN.TO|201006|47.288|1.445||2212.338|0.673|1903.505|69.437|1834.068||426.826|-445.455||8.4293|61.4631|-253.6746|1.1974|3.0411|33.0753|2.3594||4.1106|7.2629|-24.2504|0.3949|4.782|50.518|0|2.4752|4|6|0.2808|-3.9914||66.921||0.3524|69.245||69.245|139.4392|0.0897|0.3524|-0.334|-128.0815|10.1204|45.399|329.744|0.27|84.755|50.199|5.552|13.2|23.585|-21.708|14.98|7.9515|2738.6709|138758.8|12.1418|15.08|16.65
amer_0162|CAR.UN.TO|201009|46.472|0.913||2261.134|0.836|1912.679|254.109|1658.57||429.662|||8.9158|47.6345|-216.3397|1.2615|3.415|24.8666|2.745||4.1556|6.3011|3.8266|0.2951|6.058|54.34||3.3435|4|7|0.1716|-0.2061||66.762||0.2634|68.8443||68.8443|101.4653|0.0274|0.2494|-0.471|-53.9555|14.0625|62.034|334.09|0.27|85.056|49.907|7.232|21.164|17.585|-22.077|17|9.1739|2924.6964|139713.3|19.1105|17.43|17.12
amer_0162|CAR.UN.TO|201012|15.142|4.35||3053.975||1780.818|367.773|1413.045||1355.445|359.259||8.9004|5.1083|39.7462|0.8617|3.4575|2.447|2.7752|0.0009|1.0282|6.2536|-22.1322|0.4078||332.084|0|23.1827|4|7|-0.1115|75.0576||76.614|734|6.2287|76.614||76.614|11.8965|0.0118|6.2287|-125.642|-466.9485|85.1925|529.048|338.959|0.27|85.63|46.59|4.288|53.154|477.206|-23.025|17.14|9.3943|2976.9913|172171.4667|24.3341|17.46|19.41
amer_0162|CAR.UN.TO|201103|16.9|4.985||3121.69||1822.652|316.847|1505.805||1351.974|348.829||8.3799|5.4817|988.4366|0.9118|3.9323|2.694|1.0881|0.0009|1.0719|5.7022|-0.4077|0.186|6.159|257.086|0|21.8293|4|6|0.2585|58.0951||75.586||0.1278|74.532||74.532|11.9879|0.0352|0.1278|-2.057||66.0081|528.039|341.773|0.27|86.332|46.564|9.406||9.663|-20.9|19.46|10.8242|2864.1955|142286.8|30.0824|19.05|19.09
amer_0162|CAR.UN.TO|201106|16.263|0||3360.197||2024.68|338.791|1685.889||1395.276|385.837||8.4277|5.4755|-246.375|0.8992|4.059|2.7638|1.07|0.002|1.1677|5.6046|-2.14|0.2776||279.023|0|21.6488|4|6|0.6911|50.2209||76.048||0.7518|74.7632||74.7632|11.3096|0|0.4318|-0.077||56.625|561.627|345.253|0.27|88.235|51.991|5.185|57.173|57.173|-21.898|19.34|10.908|2890.8041|95947.6333|27.1108|19.59|20.65
amer_0162|CAR.UN.TO|201109|16.257|0.917||3497.271||2164.435|370.65|1793.785||1386.555|388.581||9.4548|3.1422|74.7479|0.5018|4.5629|2.8826|1.1445|0.003|0.1434|4.9383|16.6657|0.4518|4.877|291.916|0|22.9093|4|7|0.2684|42.4706||75.397||0.3048|75.0614||75.0614|11.3334|0.0156|0.2932|-0.476||47.8992|567.022|353.021|0.27|92.824|55.039|9.284|22.98|22.98|-23.553|21.1|12.0558|3226.186|166394.1|28.6471|20.22|21.04
amer_0162|CAR.UN.TO|201112|9.17|||5.029||2063.987|426.026|1637.961||1740.663|592.615||5.3213|11.9194|-160.8063|0.9905|4.7565|2.9839|1.1975|0.0043|1.1044|4.8236|-4.6322|0.2534|3.824|57.823|1172.058|11.4363|3|9|0.1171|17.2916||82.7545|829|2.7353|82.7545||82.7545|20.9184|0.009|0.9166|-144.927||21.8655|316.172|361.955|0.27|94.564|37.766|-9.939|226.356|226.356|-22.719|22.31|12.9118|1858.2732|174579.6|29.8724|22.85|23.03
amer_0162|CAR.UN.TO|201203|11.92|0.792||3723.146||2050.25|416.468|1633.782||1763.519|602.504||10.4003|10.3311|52.5217|0.9177|4.6431|5.5361|1.0317||0.9253|4.8518|-5.5748|0.2634|4.079|342.539|0|11.7071|3|9|-0.2401|17.769||84.64||0.3814|83.031||83.031|19.8792|0.0117|0.3219|-0.77||22.1778|338.787|370.885|0.27|95.262|49.489|1.616|32.278|32.278|-22.19|22.51|13.1854|3718.0947|167325.0333|17.965|23.23|24.05
amer_0162|CAR.UN.TO|201206|18.961|2.454||5.797||2418.074|544.393|1873.681||2031.265|698.933||9.6766|10.5611|39.0606|0.954|5.1236|5.7126|1.1224||1.1188|4.5802|-19.741|0.1965|3.33|53.146|0|12.5817|3|10|-0.3112|19.9889||88.88||1.3535|||83.031|17.2691|0.0106|0.5525|-168.579||24.1614|401.914|378.582|0.27|95.932|53.157|5.738|120.3|120.3|-21.678|23.78|14.0895|3610.48|174999.3667|24.3671|24.59|24.8
amer_0162|CAR.UN.TO|201209|23.157|5.335||5.949||2518.89|530.899|1987.991||2109.427|770.426||11.3787|9.7533|52.8702|1.0023|5.2565|5.0263|0.981||1.1238|4.4132|-16.0053|0.5026|5.758|61.396|0|13.6461|3|9|-0.4929|22.2894||93.134||1.0383|91.4282||91.4282|15.3535|0.0209|0.5477|-0.683||26.3323|475.637|394.876|0.273|109.118|63.114|4.139|96.703|96.703|-23.782|24.87|14.8981|4262.924|159215.8|15.8093|24.48|23.94
amer_0162|CAR.UN.TO|201212|14.118|||5.863||2492.332|552.1|1940.232||2429.214|906.975||11.6624|11.6728|57.6944|0.9778|5.4618|4.4822|1.0701|0.3712|0.962|4.4571|-26.9127|0.3144|5.188|73.574|1544.75|10.0024|3|9|-0.067|16.692||95.672||1.7467|99.4126||99.4125|18.4227|0.0094|0.7181|-177.538||20.4616|412.263|412.421|0.279|112.109|58.252|1.84|162.982|162.982|-24.931|24.9|15.0901|4622.5923|208639.2|8.8889|25.75|25.39
amer_0162|CAR.UN.TO|201303|16.67|||5.819||2547.593|477.033|2070.56||2475.826|946.525||11.6876|10.9967|49.5324|0.9795|5.5436|5.5843|1.0329|0.361|0.9711|4.4249|-13.2306|0.2159|4.419|63.368|1553.397|10.2503|3|9|-0.198|16.9792||101.512||0.6644|99.7666||99.7666|17.9619|0.0093|0.4151|-0.103||20.6967|447.431|432.483|0.28|115.324|59.116|1.71|67.446|67.446|-25.571|25.22|15.454|4846.046|156761.2333|12.2192|26.04|24.63
amer_0162|CAR.UN.TO|201306|23.731|||5.964||2646.215|523.033|2123.182||2515.144|976.449||10.7148|12.4039|47.7535|0.926|4.932|4.6847|0.9067|0.3084|0.9987|4.9754|-10.7196|0.283|4.006|63.848|1561.198|8.213|4|8|0.5546|13.0186||101.718||0.5719|100.1019||100.1019|21.877|0.0077|0.4879|-0.682||16.6642|385.305|454.237|0.28|117.686|66.169|-5.385|58.174|58.174|-24.661|22.65|14.0413|4648.9135|202187.2667|-5.2163|21.34|20.6
amer_0162|CAR.UN.TO|201309|29.27|||6.146||2794.651|636.806|2157.845||2549.735|1001.269||10.0742|13.7667|46.5399|0.8817|4.462|5.1426|0.8231||1.0412|5.463|-6.8867|0.3311|7.776|74.893|1569.171|7.0259|3|6|0.1977|10.6053||101.832||0.527|100.4961||100.4961|25.1438|0.0122|0.4899|-0.511||14.1676|342.271|465.114|0.2875|119.995|68.662|-5.683|53.669|53.669|-25.504|20.47|12.8658|4582.0923|234203.4667|-15.9739|21.53|20.5
amer_0162|CAR.UN.TO|201312|17.453|||6.211||2801.465|595.465|2206||2757.469|1058.597||10.2236|18.4669|45.3657|0.8892|4.4738|5.9173|0.8186||0.9589|5.4304|-3.2988|0.3306|4.886|87.798|1720.066|5.2944|4|6|0.5505|7.06||108.764|892|0.8242|108.1874||108.1874|32.8626|0.0082|0.4271|-142.873||10.5158|267.678|477.023|0.2875|124.018|60.627|3.39|88.389|88.389|-25.729|21.25|13.5398|4742.075|227001.6667|-14.6939|21.19|21.87
amer_0162|CAR.UN.TO|201403|16.88|||6.129||2822.409|492.642|2329.767||2778.217|1072.743||10.3399|20.3549|48.3979|0.8925|4.5545|8.1157|0.8239||0.9655|5.4135|-3.839|0.3218|4.034|67.948|1729.181|4.7272|4|5|0.6347|6.0231||110.063||0.4119|108.6374||108.6374|35.8532|0.0082|0.3695|-0.149||9.3896|245.565|488.232|0.2875|126.533|66.646|1.07|45.333|45.333|-25.857|21.32|13.7706|4916.1474|369052.3667|-15.3323|21.03|22.32
amer_0162|CAR.UN.TO|201406|25.586|||6.223||2842.542|417.068|2425.474||2831|1113.42||10.5761|19.9799|49.1724|0.9145|4.8922|9.6872|0.8845||0.9516|5.0348|-3.0572|0.3883|4.664|70.059|1738.964|4.8776|4|5|0.5992|6.4001||110.726||0.6528|109.1102||109.1102|33.7906|0.0112|0.4229|-0.235||9.6665|259.673|495.957|0.2875|125.411|71.449|6.225|72.282|72.282|-26.459|22.86|14.958|5139.691|191346.1333|2.1924|23|23.8
amer_0162|CAR.UN.TO|201409|23.406|||5.841||2893.842|423.647|2470.195||2922.972|1198.742||10.5688|16.4499|47.1855|0.9152|5.1188|9.7437|0.9073||0.9368|4.9464|-2.3964|0.3462|5.794|72.915|1749.668|5.9371|3|7|0.5683|8.509||111.333||1.0563|109.587||109.587|27.2199|0.0137|0.5489|-0.311||11.6914|323.605|502.318|0.2925|126.356|73.013|3.565|117.601|117.601|-26.771|23.59|15.6302|5262.4241|192986.2333|13.2396|25|25.92
amer_0162|CAR.UN.TO|201412|30.009|||5.785||2943.056|451.136|2491.92||2983.105|1249.076||10.7916|17.4169|44.0395|0.9345|5.5558|8.8597|0.9274|1.0436|0.9291|4.7487|3.7538|0.5046|7.605|81.986|1761.313|5.7184|3|8|0.166|8.0943||115.712|840|0.7155|110.0881||110.0881|27.3355|0.0169|0.4476|-0.336||11.1392|317.975|506.411|0.295|128.111|71.833|5.618|82.759|82.759|-26.358|25.13|16.8465|5538.135|213668.4667|17.1292|28.47|28.31
amer_0162|CAR.UN.TO|201503|22.13|||6.098||2873.332|478.156|2395.176||3171.32|1268.81||11.7556|18.7178|49.9913|1.008|6.3539|10.1324|1.0606|1.0594|0.8499|4.0571|-0.7824|1.6766|5.883|75.787|1928.234|5.7576|2|9|-0.1422|8.069||113.076||0.4675|116.3557||116.3557|27.187|0.0123|0.2967|-151.925||11.0818|325.509|508.832|0.295|128.954|68.36|14.978|52.867|52.867|-26.609|29.2|19.7786|5935.553|249463.9|36.643|29.17|27.48
amer_0162|CAR.UN.TO|201506|30.673|||6.515||2893.437|413.599|2479.838||3319.556|1392.687||11.8255|14.4707|47.8488|0.9604|6.2577|9.768|1.0365|0.4138|0.8232|4.1361|-0.8749|0.7034|7.822|69.998|1950.69|7.144|2|9|0.2092|10.5964||118.845||1.3389|117.1837||117.1837|21.735|0.0189|0.7081|-4.72||13.5391|412.345|513.677|0.2984|130.256|75.939|-3.782|159.118|159.118|-25.728|27.6|18.8969|5982.2725|197592.5333|25|28.03|28
amer_0162|CAR.UN.TO|201509|34.991|||7.842||3616.699|839.417|2777.282||3306.352|1353.082||11.7598|23.2844|50.0995|0.9788|6.2879|7.8672|0.9937|0.164|1.0375|4.2273|-5.0118|0.6797|10.1|92.698|1970.523|4.8388|3|9|0.1701|6.3491||119.566||-0.0316|117.8965||117.8965|31.4803|0.012|0.3913|-4.536||9.2661|291.017|519.133|0.305|131.812|76.55|4.296|-3.727|-3.727|-26.574|28.38|19.6449|6031.3732|197240.3667|20.8994|26.92|26.55
amer_0162|CAR.UN.TO|201512|33.749|||9.241||3442.875|403.206|3039.669||3659.953|1451.736||12.7599|19.3223|52.1081|0.9402|6.0291|9.3204|0.9324|6.6238|0.8924|4.4193|-10.3535|0.4889|15.22|85.485|2222.747|5.5149|3|8|-0.0698|7.5696||128.146|937|1.1049|127.1399||127.1399|27.9889|0.0377|0.6444|-239.973||10.5118|345.633|533.798|0.305|142.776|81.058|-2.075|137.375|137.375|-29.066|26.84|18.7904|6678.4189|243858.4667|8.2301|29.91|28.67
amer_0162|CAR.UN.TO|201603|39.639|||11.208||3517.596|413.238|3104.358||3725.14|1498.957||12.7675|18.5509|59.2454|0.9704|6.4267|9.9351|0.9939|1.4633|0.8959|4.2394|-5.6775|0.4134|18.94|82.653|2240.637|5.803|3|8|-0.2139|8.1117||129.393||0.6654|127.7964||127.7964|26.4232|0.0458|0.3947|-2.623||11.0248|378.864|550.482|0.305|145.638|73.3|7.25|86.098|86.098|-28.724|28.88|20.4332|6903.4565|206985.7667|-1.0959|29.83|30.37
amer_0162|CAR.UN.TO|201606|39.406|||12.414||3770.214|435.067|3335.147||3798.314|1557.937||13.4106|24.6247|62.2294|1.035|7.4189|13.2946|1.1199|1.6036|0.9426|3.8425|-6.3127|0.4909|10.53|78.04|2254.645|4.657|3|7|-0.1267|6.0231||130.209||0.7556|128.2746||128.2746|32.5631|0.0242|0.4658|-1.208||8.9315|318.127|566.882|0.305|146.656|85.218|13.24|98.381|98.381|-29.065|33.16|23.6973|7833.7887|211823.2333|11.9561|32.65|29.88
amer_0162|CAR.UN.TO|201609|32.577|||12.909||3599.825|405.694|3194.131||4063.967|1647.341||13.4672|16.6113|58.4912|0.9808|6.6672|11.9475|1.0429|0.2036|0.8407|4.0959|-9.1118|0.3742|10.831|78.54|2427.374|6.3584|3|5|-0.4673|9.3107||133.991||0.9752|133.9078||133.9078|23.6499|0.0267|0.6296|-157.71||12.1948|452.517|586.882|0.3125|151.812|89.973|-5.417|130.663|130.663|-29.993|30.62|22.1029|7541.2905|288605.4|8.5023|29.32|30.54
amer_0162|CAR.UN.TO|201612|28.905|0||13.161||3734.845|425.342|3309.503||4158.149|1729.733||12.8767|17.6006|58.7264|0.98|6.9387|8.9174|1.0287|0.2176|0.8464|4.0519|-0.3183|0.5108|13.137|106.827|2441.002|6.0161|3|5|-0.7002|8.5048||136.304|991|0.9154|134.3885||134.3885|24.8926|0.0309|0.5433|-0.373||11.3236|439.48|596.831|0.3125|152.725|86.334|4.824|124.345|124.338|-29.481|31.37|22.8789|7597.2625|269050.8667|14.731|31.72|32.16
amer_0162|CAR.UN.TO|201703|42.167|||12.824||3753.965|386.745|3367.22||4275.34|1828.433||13.4061|16.2745|50.049|1.0022|7.3736|10.0315|1.0736|0.6715|0.8316|3.7257|-1.1002|0.6042|17.189|84.994|2456.449|6.6058|3|4|-0.2518|9.5743||136.918||1.0308|134.894||134.894|22.4752|0.0444|0.5391|-0.579||12.35|494.515|606.803|0.3125|155.61|85.16|7.12|141.11|141.133|-29.954|33.3|24.524|7983.717|232837.3667|16.1616|33.87|33.48
amer_0162|CAR.UN.TO|201706|77.455|||12.688||3836.419|335.558|3500.861||4365.306|1888.028||13.2851|16.4062|53.0757|0.9981|7.4241|9.119|1.0579|0.4664|0.8323|3.7405|-1.1396|0.7328|18.126|91.671|2480.489|6.5032|3|6|0.2966|9.3038||137.554||0.748|135.6251||135.6251|22.9578|0.054|0.5398|-4.97||12.0763|499.019|617.234|0.32|157.087|90.996|3.489|102.885|102.885|-29.821|33.57|24.9571|8078.9888|169235.1667|4.8666|32.41|34.27
amer_0162|CAR.UN.TO|201709|64.696|25.762||13.48||4117.917|403.948|3713.969||4558.884|2060.352||13.3629|14.5148|51.4627|0.977|7.405|9.1461|1.0427|0.1968|0.8576|3.7672|2.148|0.6519|8.452|87.53|2498.837|7.4025|3|7|0.2116|10.8833||138.131||1.5625|136.1954||136.1953|20.1842|0.0847|0.4462|-2.172||13.6355|584.189|627.135|0.32|161.713|94.815|4.501|215.994|215.833|-30.418|33.73|25.3186|8185.6484|162179.5667|12.8358|34.07|36.99
amer_0162|CAR.UN.TO|201712|56.397|23.786||14.667||4263.764|430.85|3832.914||4923.406|2393.472||14.155|10.8915|49.8702|0.9921|8.118|8.7157|1.1084|0.3989|0.8182|3.4383|0.8631|0.6844|9.178|96.125|2523.419|10.2224|3|7|0.0012|16.0688||138.695|883|2.728|136.9119||136.9119|14.4297|0.0765|0.3608|-0.4||18.7785|836.811|638.842|0.32|164.432|89.718|10.964|384.231|376.96|-35.951|37.32|28.2628|8938.3813|196479.6333|17.7699|36.16|35.15
amer_0162|CAR.UN.TO|201803|68.77|23.972||14.602||4126.605|445.532|3681.073||5197.051|2458.055||14.5158|11.5232|47.5036|0.9836|7.7947|5.9529|1.0408|0.0735|0.7491|3.5636|-1.4309|0.7527|11.017|86.727|2719.36|9.398|2|8|0.479|14.4147||140.023||0.7156|142.712||142.712|15.5272|0.0785|0.4048|-176.201||17.0642|795.876|651.251|0.32|168.019|92.262|2.786|103.365|100.198|-32.83|37.15|28.3862|9128.6533|302573.7|11.0281|37.04|40.76
amer_0162|CAR.UN.TO|201806|74.607|25.19||14.553||4120.819|476.486|3644.333||5445.147|2672.549||15.3861|10.4885|45.1563|1.0467|9.0449|7.3861|1.1671|0.1326|0.7167|2.976|-1.3939|0.9428|7.412|85.206|2766.72|10.8825|2|8|0.8679|16.8838||144.982||1.8044|143.9091||143.9091|13.3712|0.0684|0.8742|-22.638|0.9801|19.4898|954.603|664.765|0.3241|170.601|102.984|13.431|260.462|261.612|-30.071|42.63|32.8403|9934.563|291760.1333|28.6183|43.35|46.36
amer_0162|CAR.UN.TO|201809|85.53|25.687||15.22||4204.823|560.845|3643.978||5523.024|2744.209||16.2023|12.6042|47.0391|1.1122|10.1736|7.0699|1.2726|0.0822|0.7178|2.65|-1.1371|0.6215|10.24|92.693|2782.383|9.4643|3|9|0.8554|14.1766||145.831||0.8201|144.2694||144.2694|15.282|0.0641|0.4153|-0.41|1.5855|16.7339|858.364|675.35|0.3325|172.298|105.192|10.853|124.135|119.594|-33.711|47.69|37.0071|10806.7032|271437.1667|40.1822|46.81|46.76
amer_0162|CAR.UN.TO|201812|61.344|25.713||15.394|0|4525.563|593.127|3932.436||6316.7|3432.153||15.3491|8.8057|44.3727|0.989|9.2996|7.2692|1.1522|0.1725|0.6801|2.8829|-1.4708|1.8128|9.887|124.57|2855.701|12.8203|3|9|0.9745|19.7542||145.801|897|5.0942|145.654||145.654|11.0809|0.06|0.486|-9.699|1.5211|22.216|1217.671|688.585|0.3325|177.667|99.103|7.602|748.517|736.267|-38.599|44.3|34.6275|10302.5222|429299.5333|20.4093|46.8|50.25
amer_0162|CAR.UN.TO|201903|95.356|44.397||17.453|16.692|4668.423|665.006|4003.417||6738.445|3586.4||17.5501|9.1526|53.1448|1.0615|10.8279|6.1321|1.2444|0.1565|0.6416|2.5583|-2.1052|0.529|10.197|145.248|3151.473|13.3366|3|10|0.714|20.2771||152.778||1.3452|152.4189||152.4189|10.429|0.0821|0.4322|-275.791|1.3749|22.638|1322.983|702.462|0.3325|181.896|103.489|7.552|208.312|205.51|-31.631|51.37|40.4317|12130.3389|317249.6333|38.2773|47.93|48.98
amer_0162|CAR.UN.TO|201906|79.356|27.254||17.354|16.701|4704.241|587.391|4116.85||7196.818|3698.618||17.2964|9.8142|56.5349|1.0132|10.2027|5.3664|1.151|0.0947|0.6047|2.7242|-6.3749|0.7731|12.832|143.207|3503.58|11.8012|3|9|0.3265|17.4094|34.4366|158.806||1.0537|159.9228||159.9228|11.5287|0.0682|0.5167|-330.725|1.7978|19.678|1228.7|723.146|0.345|191.285|114.797|-0.012|177.051|167.329|-33.249|48.36|38.3338|12035.2649|328470.9667|14.4316|48.71|53.55
amer_0162|CAR.UN.TO|201909|85.89|34.111||17.037|16.064|5241.601|487.832|4753.769||7465.506|3973.676||18.1283|9.3075|62.8022|1.0543|11.2778|6.5054|1.2017|0.2995|0.6291|2.4627|-7.957|0.7887|14.924|150.141|3525.571|13.1163|3|9|0.4078|19.4737|23.4392|160.895||2.0531|160.372||160.372|10.0604|0.1005|0.2999|-138.114|1.855|21.652|1439.447|750.265|0.345|199.417|122.092|5.876|373.476|330.341|-35.218|54.47|43.4628|12973.47|331974.7|13.737|54.84|55.44
amer_0162|CAR.UN.TO|201912|536.088|477.328||16.717|15.848|5534.287|665.269|4948.785||8403.895|4409.464||18.366|11.2593|69.472|0.9602|11.0674|5.6274|1.2196|0.0972|0.5774|2.5797|-14.2974|1.1665|13.973|153.723|4013.941|10.179|3|9|0.149|14.5195|35.8655|163.891|1026|3.0491|169.8692||169.8692|12.2566|0.7385|0.5864|-582.223|1.7679|16.5476|1195.447|780.78|0.345|208.182|121.528|1.422|506.027|492.267|-35.118|53.01|42.5671|13767.2754|686119.5|21.1672|56.6|56.13
amer_0162|CAR.UN.TO|202003|232.287|182.256||16.668|16.428|5802.893|669.04|5133.853||8531.457|4430.404||15.0817|11.4809|54.9982|0.8567|8.7454|5.8751|0.8908||0.6107|3.2471|-13.7844|0.841|16.646|77.751|4034.527|8.6464|3|9|1.1394|11.9265|40.0636|170.78||0.4663|170.2618||170.2618|14.5048|0.2973|0.7906|-0.513|2.3382|13.9499|1069.57|814.944|0.345|216.06|126.694|-5.252|15.461|79.633|-34.796|42.59|34.4313|11861.5056|1044482.5333|-18.4475|47.9|46.94
amer_0162|CAR.UN.TO|202006|272.678|213.455||16.971|16.133|5962.225|904.415|5057.81||8526.781|4432.842||16.4553|13.8753|59.2764|0.9227|9.8444|7.2755|0.9615||0.6206|2.716|-8.1967|0.5324|17.685|74.9|4051.396|7.4566|3|6|1.3369|9.9446|39.2558|171.175||0.3579|170.6319||170.6319|17.1724|0.2556|0.2785|-0.622|2.5507|12.0064|963.503|843.584|0.345|219.925|132.942|6.045|99.228|61.262|-36.911|48.59|39.5678|13231.4205|737031.9333|1.7843|48.57|45
amer_0162|CAR.UN.TO|202009||234.444||||6129.207|||||||15.2947||45.6886||9.026|7.7078|0.9141||0.6138|3.021||0.6766||||||4|1.1902||39.8157|||1.7427|171.0366||||||-0.693|||933.237|865.587||221.42|138.25|0.694||300.075||46.45|38.1024|12872.3582|492472.3333|-15.6755|42.83|51.16
amer_0162|CAR.UN.TO|202012||121.722||||6225.429|||||||||||9.8914|8.9779|0.9783||0.5952|2.7606||||||||||||||2.8199|171.7518||||||-0.648|||925.928|882.643||225.238|137.017|3.673||484.958||49.99|41.3036|13799.5074|419195.4||51.2|51.04
amer_0162|CAR.UN.TO|202103||51.534||||6104.826|||||||||||10.4379|9.9465|0.9938||0.5853|2.5541||||||||||||||0.6013|172.244||||||-0.875|||950.357|894.089||227.506|133.076|4.486||104.062||53.86|44.799|14614.6449|470513.6667||54.64|55.38
amer_0162|CAR.UN.TO|202106||122.542||||6664.572|||||||||||11.0169|10.56|1.0846||0.6154|2.3438||||||||||||||2.614|172.6315||||||-0.711|||1342.656|903.02||228.856|138.666|4.433||453.561||58.12|48.6414|15422.9846|390576.0333||62.35|61.11
amer_0162|CAR.UN.TO|202109||138.438||||7179.586|||||||||||11.1624|7.8427|1.0882||0.6448|2.2607||||||||||||||1.0933|173.0268||||||-0.784|||1232.794|917.697||236.097|145.842|3.5||190.213||59.11|49.7604|16362.9855|346135.3||60.43|56.86
amer_0162|CAR.UN.TO|202112||73.411||||7313.087|||||||||||11.151|8.3679|1.0499||0.6164|2.3501||||||||||||||3.6147|173.4064||||||-0.768|||1392.795|933.137||240.678|141.043|2.692||644.959||59.96|50.7851|16533.5967|346170.1333||55.91|52.76
amer_0162|CAR.UN.TO|202203||63.798||||7760.005|||||||||||9.9434|6.8874|0.9119||0.6595|2.6229||||||||||||||0.2574|173.8529||||||-0.943|||1334.042|952.259||246.628|137.178|2.188||45.309||53.65|45.7481|15821.5295|582990.3333||50.32|49.5
amer_0162|CAR.UN.TO|202206||228.11||||7596.709|||||||||||8.268|5.7749|0.734||0.6854|3.3255||||||||||||||-1.4238|173.0669||||||66.215|||630.127|975.096||251.693|148.985|1.774||-250.354||44.82|38.51|14375.2199|427113.7667||48.51|44.67
amer_0162|CAR.UN.TO|202209||102.888||||7623.413|||||||||||7.3832|12.0764|0.7431||0.7018|3.5741||||||||||||||0.3618|172.393||||||134.311|||503.073|991.031||252.032|154.957|1.528||63.159||42.1|36.4732|14001.7653|501296.7333||42.19|43.7
amer_0162|CAR.UN.TO|202212||51.681||||7738.193|||||||||||7.5194|14.8002|0.7292||0.6963|3.4731||||||||||||||0.888|169.4045||||||35.444|||13.637|1007.268||256.915|151.324|1.766||155.523||42.68|37.295|13967.3309|351077.9333||49.2|49.42
amer_0162|CAR.UN.TO|202303||26.557||||7767.656|||||||||||8.244|543.2776|0.7673||0.722|3.1176||||||||||||||-0.6043|167.545||||||90.491|||-134.899|1021.587||260.947|146.963|1.876||-103.227||47.41|41.7396|14589.7799|436433.8667||49.63|49.05
amer_0162|CAR.UN.TO|202306||36.872||||7731.472|||||||||||8.0344|57.7199|0.8446||0.7276|2.9983||||||||||||||0.2357|167.3968||||||8.433|||155.438|1033.692||263.798|160.618|1.806||39.983||50.86|45.1112|15287.0077|333856.5667||51.41|48.47
amer_0162|CAR.UN.TO|202309||53.031||||7642.06|||||||||||7.5032|53.3166|0.8404||0.7554|3.1917||||||||||||||-2.1131|167.526||||||-0.107|||-265.263|1050.037||268.377|161.917|2.495||-357.542||45.08|40.2873|15204.3438|334670.2||40.82|46.23
amer_0162|CAR.UN.TO|202312||35.215||||7690.045|||||||||||7.8465||0.8796||0.7608|2.9275||||||||||||||0.053|167.6143||||||-0.654|||-411.574|1065.317||272.195|160.915|1.639||9.212||48.8|44.5575|15159.2751|378405.2||46.67|47.61
amer_0162|CAR.UN.TO|202403||163.601||||7736.821|||||||||||7.424||0.8738||0.7639|3.1406||||||||||||||1.0725|167.1086||||||26.424|||-126.234|1080.186||275.816|163.315|-0.37||182.113||46.49|42.7747|15131.4097|414637.9667||42.85|44.6
amer_0162|CAR.UN.TO|202406||80.274||||7694.33|||||||||||6.8204||0.7761||0.7556|3.3542||||||||||||||0.6611|167.1599||||||-0.735|||-54.145|1094.514||278.126|171.655|2.066||112.072||44.45|41.238|14273.2694|382050.6667||48|52.38
amer_0162|CAR.UN.TO|202409||34.713||||7722.624|||||||||||8.4541|26.6174|0.9679||0.7451|2.6391||||||||||||||0.2793|167.2094||||||-0.588|||350.767|1108.576||282.439|173.174|2.187||47.37||54.99|51.3841|16174.8411|425926.5333||46.39|45.85
amer_0162|CAR.UN.TO|202412||146.76||||6548.781|||||||||||6.4563|20.5765|0.7494||0.6638|3.4502||||||||||||||-0.2837|160.5459||||||299.144|||292.742|1112.742||276.361|163.886|2.423||-48.813||42.63|41.8557|14087.4061|583951.7||40.51|40.33
amer_0162|CAR.UN.TO|202503||129.001||||6334.101|||||||||||6.5795|24.3117|0.7599||0.6452|3.4633||||||||||||||0.049|160.251||||||25.014|||118.614|1090.237||253.311|141.441|3.309||7.985||43.14|42.7562|12705.0417|741291.8333||42.1|44.76
amer_0162|CAR.UN.TO|202506|||||||||||||||||6.706|61.9559|0.772|||3.4476|||||||||||||||||||||||||||||||||44.41|44.41|12610.4576|383794.4333||44.88|