amer_0204|BLX.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0204|BLX.TO|1|Boralex Inc Total Current Assets (Quarterly) (CAD)|Boralex Inc Cash and Short Term Investments (Quarterly) (CAD)|Boralex Inc Inventories (Quarterly) (CAD)|Boralex Inc Net PP&E (Quarterly) (CAD)|Boralex Inc Goodwill and Intangibles (Quarterly) (CAD)|Boralex Inc Total Liabilities (Quarterly) (CAD)|Boralex Inc Total Current Liabilities (Quarterly) (CAD)|Boralex Inc Total Long Term Liabilities (Quarterly) (CAD)|Boralex Inc Total Deposits (Quarterly) (CAD)|Boralex Inc Book Value (Quarterly) (CAD)|Boralex Inc Retained Earnings (Quarterly) (CAD)|Boralex Inc Treasury Stock (Quarterly) (CAD)|Boralex Inc EV to Revenues|Boralex Inc EV to Earnings|Boralex Inc EV to Free Cash Flow|Boralex Inc EV to Assets (Quarterly)|Boralex Inc PS Ratio|Boralex Inc PE Ratio|Boralex Inc Price to Book Value|Boralex Inc PEG Ratio|Boralex Inc Debt to Equity Ratio|Boralex Inc Dividend Yield|Boralex Inc Shareholder Yield (TTM)|Boralex Inc Percent of Shares Outstanding Short|Boralex Inc Total Receivables (Quarterly) (CAD)|Boralex Inc Total Payables (Quarterly) (CAD)|Boralex Inc Total Capital Stock (Quarterly) (CAD)|Boralex Inc Return on Invested Capital|Boralex Inc Quality Ratio Score|Boralex Inc Momentum Score|Boralex Inc Beta (1Y)|Boralex Inc Sustainable Growth Rate (TTM)|Boralex Inc Institutional Investor Ownership Percentage|Boralex Inc Average Diluted Shares Outstanding (Quarterly)|Boralex Inc Total Employees (Annual)|Boralex Inc EPS Diluted (Quarterly) (CAD)|Boralex Inc Shares Outstanding|Boralex Inc Repurchase of Capital Stock (Quarterly) (CAD)|Boralex Inc Ordinary Shares Number (Quarterly)|Boralex Inc Payout Ratio|Boralex Inc Quick Ratio (Quarterly)|Boralex Inc Normalized Diluted EPS (Quarterly) (CAD)|Boralex Inc Stock Buybacks (Quarterly) (CAD)|Boralex Inc Effective Tax Rate (TTM)|Boralex Inc Return on Equity|Boralex Inc Net Income (TTM) (CAD)|Boralex Inc Revenue (TTM) (CAD)|Boralex Inc Dividend Per Share (Quarterly) (CAD)|Boralex Inc Revenue (Quarterly) (CAD)|Boralex Inc Gross Profit (Quarterly) (CAD)|Boralex Inc SG&A Expense (Quarterly) (CAD)|Boralex Inc Pre-Tax Income (Quarterly) (CAD)|Boralex Inc Net Income (Quarterly) (CAD)|Boralex Inc Net Interest Income (Quarterly) (CAD)|Boralex Inc Price (CAD)|Boralex Inc Total Return Price (CAD)|Boralex Inc Enterprise Value (CAD)|Boralex Inc 30-Day Average Daily Volume|Boralex Inc 1 Year Price Returns (Daily)||
amer_0204|BLX.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0204|BLX.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0204|BLX.TO|5|92.3764705882|92.3764705882|92.6764705882|92.3764705882|92.4268292683|92.3764705882|92.3764705882|92.3764705882|0|92.3764705882|92.3764705882|0|14.0264084507|92.3764705882|14.014571949|92.3764705882|14.0166389351|13.9927007299|14.0264084507|13.9771929825|92.3764705882|7.00677966102|91.3333333333|15.6783042394|92.3764705882|92.3764705882|92.3764705882|92.421686747|91.3181818182|30.7697841727|30.437751004|92.421686747|30.5|92.2795698925|352.818181818|92.2795698925|89.0824742268|95.2826086957|92.3764705882|92.3222222222|92.3764705882|92.2795698925|92.4096385542|92.4268292683|92.421686747|92.3222222222|92.3222222222|91.32|92.2795698925|91.320754717|92.3764705882|92.3764705882|92.2795698925|91.2978723404|14.0171339564|14.0171339564|14.0264084507|14.0172143975|13.9935170178||
amer_0204|BLX.TO|6|85|85|68|85|82|85|85|85|0|85|85|0|568|85|549|85|601|548|568|570|85|295|21|401|85|85|85|83|44|278|249|83|14|93|22|93|97|46|85|90|85|93|83|82|83|90|90|25|93|53|85|85|93|47|642|642|568|639|617||
amer_0204|BLX.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0204|BLX.TO|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4|3.2392||950.2333||4.2|4
amer_0204|BLX.TO|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||4|2.9447||706.8||3.8|4.5
amer_0204|BLX.TO|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2|3.092||2752.6||4.5|6.4
amer_0204|BLX.TO|199612||||||||||||||||||||||||||||||||||15||0.02|19.302|||||0.02|||||||4.8||||0.3||6.6|4.8588||7508.4||7.3|6.8
amer_0204|BLX.TO|199703||||||||||||||||||||||||||||||5||||17.5||0.04|19.302|||||0.04|||||||5.8||||0.7||5.5|4.049||3216.7|45.2381|5.5|5.55
amer_0204|BLX.TO|199706||||||||||||||||||||||||||||||7||||20||-0.01|19.302|||||-0.01|||||||4.1||||-0.2||5.05|3.7177||6435.3333|18.75|5.7|5.05
amer_0204|BLX.TO|199709|||||||||||||||||5.0133|130||||||||||||7||||20||-0.01|19.402|||0||-0.01||||0.8|18.8||4.1||||0||5.2|3.8281||5312.2333|23.8095|4.7|5.4
amer_0204|BLX.TO|199712|||||||||||||||||4.8687|126.25||||||||||||6||||19.402||0.0052|19.402|||0||0.0052||||0.6|20.7||6.7||||0.1||5.2|3.8281||6694.8667|-23.4848|4.55|4.65
amer_0204|BLX.TO|199803|||||||||||||||||3.9287|186.849||||||||||||5||||17.5||0.04|19.402|||0||0.04||||0.6|23||8.1||||0.7||4.7|3.46||4027.7667|-14.5455|4.5|4.8
amer_0204|BLX.TO|199806|||||||||||||||||3.8451|182.8735||||||||||||5||||20||-0.02|19.402|||0||-0.02||||0.4|24.5||5.6||||-0.4||4.55|3.3496||5173.4|-3.1579|4.3|2.81
amer_0204|BLX.TO|199809|||||||||||||||||3.2566|273.8551||||||||||||5||||22.5|80|-0.01|19.402|||0||-0.01||||0.3|26||5.6||||-0.1||3.65|2.6871||6217.7|-17|3.65|4.4
amer_0204|BLX.TO|199812|11.6816|3.2987||124.3053||97.0352|8.922|88.1132||44.4625|1.5514||9.8004|127.1054||1.1827|2.9776|257.3578|1.876|0.5173|1.9736||||8.3829|5.8222|44.4625|||6||||19.398||0.05|19.398|-0.014|19.398|0|1.3093|0.05|0.014|||1.343|17.418||-1.882||0.833|1.621|1.143||4.3|3.1656|170.7026|5092.2|-22.7723|4.35|4.01
amer_0204|BLX.TO|199903|17.8398|4.9375||199.4744||177.5411|15.3365|162.2045||46.3596|3.5042||9.5776|75.8685||1.0954|4.8433|70.8333|1.7887|0.4933|3.6253||||12.9023|6.6904|46.3596|||7||||19.397||0.13|19.3982|-0.004|19.3982|0|1.1632|0.13|0.004|||3.279|6.525||-2.793||0.793|3.422|2.636||4.25|3.1288|166.823|3333.6667|-11.4583|4.25|4
amer_0204|BLX.TO|199906|14.8132|3.1868||196.4254||171.2913|14.0598|157.2315||46.8259|4.0999||37.0856|54.9059||1.0852|12.1475|26.6667|1.7574|0.0564|3.4507||||11.6264|6.624|46.8259|2.3242||6||9.5243||19.397||0.04|19.3978|0|19.3978|0|1.0536|0.04|0||9.5243|4.37|-2.176||-3.101||1.287|1.14|0.691||4.05|2.9815|247.8028|3272.3667|-9.0909|3.95|3.65
amer_0204|BLX.TO|199909|13.984|2.234|0.923|210.686|1.12|183.923|18.401|165.522||48.074|5.265|||43.3639|79.0532|0.9686||17.1429|1.4499|0.013|3.3674||||10.827|8.381|48.074|2.6999||7||11.2921||19.3978|100|0.02|19.397|0|19.397|0|0.7098|0.02|0|31.4013|11.2921|5.243|-10.309||-2.533||1.031|1.46|0.773||3.35|2.4662|229.2702|3032.2667|-12.1951|3.31|3.65
amer_0204|BLX.TO|199912|13.369|0.842|0.963|212.12||181.814|17.359|164.455||49.925|7.201|||38.2966|80.1323|1.0031||15.625|1.3987|0.0324|3.2746||||11.564|5.648|49.925|3.0945||4|0.6333|13.0407||19.397||0.1|19.397||19.397|0|0.7147|0.1||32.2456|13.0407|6.146|-11.443||-3.016||1.345|3.049|2.046||3.6|2.6502|235.3712|5223.7333|-5.0633|4|3.95
amer_0204|BLX.TO|200003|15.728|3.186|0.399|215.172||184.001|18.702|165.299||52.453|9.479|||39.1173|69.7633|0.988||12.5862|1.4764|0.0342|3.1272||||12.143|6.113|52.453|2.8083||4|0.1207|12.4221||19.397||0.12|19.397||19.397|0|0.8196|0.12||38.2851|12.4221|6.053|-11.724||-3.074||1.683|4.159|2.543||3.75|2.7607|239.2506|9197.1333|-10.9756|3.35|3.3
amer_0204|BLX.TO|200006|12.927|0.956|0.88|218.743||183.61|20.785|162.825||53.604|10.184|||37.0101|67.1915|0.9506||11.4286|1.1834|0.1319|3.0272||||10.739|7.175|53.604|2.8621||3|0.2059|12.3126||19.397||0.04|19.397||19.397|0|0.5627|0.04||37.0042|12.3126|6.178|-11.641||-3.018||1.148|1.139|0.816||3.3|2.4294|226.1084|2922.9333|-20.9877|3.4|3.65
amer_0204|BLX.TO|200009|13.833|2.072|0.937|223.349|1.663|187.555|42.491|145.064||55.217|11.29|||41.0393|124.5165|1.1046||19.4643|1.9721|0.5839|2.9679||||10.612|9.467|55.217|3.0384||5|-1.676|12.778||19.3994|130|0.06|19.4043||19.4043|0|0.2985|0.06||35.4506|12.778|6.626|-11.447||-2.339||1.297|1.918|1.221||5.5|4.049|270.3517|54320.3667|55.7143|5.65|5.75
amer_0204|BLX.TO|200012|31.937|16.663|0.797|227.968|9.85|188.404|32.803|155.601||78.429|12.384|||40.5666|101.6344|0.9907||18.75|2.1085|0.5625|2.0978||||14.477|8.569|78.429|2.9318||9|-1.0529|11.3732||19.4072||0.09|19.4103||19.4103|0|0.9493|0.09|-20.876|34.9012|11.3732|6.588|-11.366||-2.935||1.16|2.904|2.008||6|4.4171|281.6288|42946.9|60|6.35|7
amer_0204|BLX.TO|200103|27.812|12.495|0.54|242.853||197.967|16.522|181.445||82.035|14.935|||51.4424|7748.8865|1.2501||24.1935|1.8562|3.5081|2.0809||||14.477|8.936|82.035|2.9377||10|-0.7848|10.5971||22.0326||0.12|23.4103||23.4103|0|1.6325|0.12|0.156|33.4667|10.5971|6.819|-11.005||-2.713||1.891|4.288|2.774||8.2|6.0367|296.3683|31145.2667|97.3684|8.75|10
amer_0204|BLX.TO|200106|64.756|48.502|2|250.09||199.857|85.615|114.242||124.734|13.829|||66.5151|-58.3757|1.2549||35.4839|3.1391|3.3118|1.3875||||13.497|8.204|124.734|2.4755||10|-0.5785|7.7864||26.0537||0.0051|29.9403||29.9403|0|0.7242|0.0051|-38.425|34.297|7.7864|6.136|-10.448||-2.461||1.14|0.229|0.133||9.45|6.9569|416.3343|119782.6333|195.4545|6.35|6.75
amer_0204|BLX.TO|200109|22.881|3.201|3.623|320.348|1.902|224.486|52.419|172.067||129.283|16.765|||46.1481|-18.4386|1.0269||21.8099|1.4402||1.4916||||16.057|12.484|129.283|2.9356||10|-0.0788|8.3926||30.0015|200|0.1|29.94||29.94|0|0.3674|0.1|0.048|33.3164|8.3926|7.884|-10.051||-1.942||0.608|4.402|2.969||5.8|4.2698|304.8428|20334.0667|8.9474|6.91|9.1
amer_0204|BLX.TO|200112|24.771|0.696|4.137|333.255||240.829|107.929|132.9||128.628|15.271|||108.023|-19.5135|1.2898||25.4836|1.8596||1.6166||||17.673|13.435|128.628|1.5157||10|0.6164|4.0673||29.9403||-0.05|29.9403||29.9403|0|0.1702|-0.05||33.0707|4.0673|4.418|-10.33||-3.214||2.211|-2.318|-1.458||9|6.6256|430.5982|29323|50|10|8.65
amer_0204|BLX.TO|200203|59.381|42.152|2.697|111.685||75.297|25.623|49.674||190.312|77.056|||3.9614|-14.1307|0.8173||43.6881|1.7807|0.009|0.1345||||14.532|18.603|190.312|19.2323||5|2.0375|41.9326||29.9403||1.77|29.9403||29.9403|0|2.2122|1.77||20.6073|41.9326|54.931|-9.281||-1.664||3.934|66.876|53.287||7.8|5.7422|436.8263|79801.9667|8.1633|8.05|7.6
amer_0204|BLX.TO|200206|57.566|41.913|3.083|111.336||77.212|25.483|51.729||185.854|76.345|||3.6156|-10.4803|0.7403||4.1094|1.1799|0.0084|0.1529||||12.57|16.502|185.854|19.4298||3|1.8442|35.5833||29.9403||-0.03|29.9403||29.9403|0|2.138|-0.03||21.4642|35.5833|54.002|-6.906||-0.086||5.055|-0.199|-0.796||6.95|5.1164|208.6203|13357.2|-28.3978|6.2|5.05
amer_0204|BLX.TO|200209|67.448|44.011|2.554|117.902|0.646|102.004|41.562|60.442||183.23|70.171|||2.1258|-12.5091|0.3972||2.2849|0.6589|0.0041|0.203||||17.788|30.803|183.23|20.3487||4|2.121|32.6713||30.8707|230|0.08|29.94||29.94|0|1.4869|0.11||19.9452|32.6713|53.405|-4.826||0.138||4.914|3.532|2.372||4|2.9447|109.6178|15071.5|-32.5397|3.7|4.35
amer_0204|BLX.TO|200212|55.991|36.231|2.48|122.892||77.088|17.384|59.704||191.86|78.172|||2.2502|-11.8148|0.4517||2.2222|0.5931|0.0044|0.1961||||17.28|10.682|191.86|22.1834||2|1.3463|30.7501||29.9403||-0.02|29.9403||29.9403|0|3.0782|-0.02||21.6988|30.7501|54.113|-1.83||-0.218||5.094|0.431|-0.75||4|2.9447|121.7672|49090|-57.2222|3.8|4.25
amer_0204|BLX.TO|200303|56.891|35.142|2.694|123.064||96.325|33.684|62.641||178.177|70.736|||55.3982|-43.2322|0.4308||2.1389|0.6164|0.0024|0.22||||16.619|27.483|178.177|0.9721||2|1.7406|1.1512||29.9403||0.04|29.9403||29.9403|0|1.5367|0.05||42.5815|1.1512|2.14|-0.421||-0.255||5.407|2.558|1.314||3.8|2.7975|117.2762|34634.3667|-52.0755|3.65|4.38
amer_0204|BLX.TO|200306|36.131|16.641|3.928|117.956||78.849|20.628|58.221||169.779|68.679|||154.2714|-10.4206|0.5437||55.7143|0.6486||0.2201|||0|13.126|11.04|169.779|0.4024||3|2.1182|0.4836||29.9403||-0.07|29.9403||29.9403|0|1.443|-0.06||28.916|0.4836|0.879|-0.636||-0.301||5.016|-2.914|-2.057||3.81|2.8048|121.5462|15576.5667|-48|3.6|3.4
amer_0204|BLX.TO|200309|26.213|6.377|2.857|128.111|2.951|87.085|27.26|59.825||164.871|64.462||2.3992|-26.4608|-5.3207|0.5979|1.775|131.6667|0.6789||0.2622|||0.0067|15.634|14.292|164.871|-2.6289||2|1.4734|-3.2154||29.9403|240|-0.14|29.865||29.865|0|0.8074|-0.1|||-3.2154|-5.71|64.096||64.87||||-4.217||3.8|2.7975|139.7962|130149.9333|-4.1262|3.85|4
amer_0204|BLX.TO|200312|24.954|4.424|2.831|125.604||85.528|26.599|58.929||161.316|64.239||2.4737|-31.2419|-8.8883|0.6536|1.8918||0.7246||0.2611|||0.0067|15.612|14.306|161.316|-2.4235||2|0.3962|-2.9925||29.8653||-0.01|29.8653||29.8653|0|0.7533|0|||-2.9925|-5.183|63.681||-0.633||5.834|0.206|-0.223||4.13|3.0404|161.9267|75421.8667|3.25|4.5|4.75
amer_0204|BLX.TO|200403|26.094|6.415|1.195|125.2||85.379|26.791|58.588||163.815|65.423||2.7257|-32.7153|-9.6588|0.6949|2.1614||0.8516||0.2555|||0.0067|17.546|14.042|163.815|-2.5401||3|0.1511|-3.1702||29.8719||0.04|29.8753||29.8753|0|0.8944|0.04|-0.038||-3.1702|-5.313|63.296||-0.64||5.849|2.588|1.184||4.6|3.3864|175.9634|46118.2333|22.3404|4.9|4.7
amer_0204|BLX.TO|200406|22.49|6.492|2.014|133.065||85.143|34.267|50.876||165.21|64.623||2.6989|-42.24|-147.4403|0.6816|2.1071||0.8134||0.2567|||0.0067|13.12|12.402|165.21|-1.9569||3|-0.4606|-2.4582||29.8753||-0.03|29.8708||29.8708|0|0.5723|-0.02|0||-2.4582|-4.056|63.052||-0.545||4.558|-1.161|-0.8||4.5|3.3128|171.3256|31280.9333|18.1102|4.5|4.5
amer_0204|BLX.TO|200409|21.33|2.448|2.474|132.659||89.775|40.138|49.637||159.568|64.317||2.7172|-1342.7018|-150.0109|0.7776|2.2279||0.8498||0.2839|||0.0073|15.566|13.882|159.568|-0.0701||6|0.4795|-0.089||29.9658||-0.01|29.8653||29.8653|0|0.4488|-0.01||74.152|-0.089|-0.145|-2.363||-0.545||3.475|-0.159|-0.306||5.05|3.7177|174.3127|55254.8|16.4557|4.9|4.9
amer_0204|BLX.TO|200412|||||||||||||||-173.9743||||0.9826|||||0.0141||||||7|0.5882||||250||29.987||||||||||||||||||5.25|3.8649|202.1581|20094|30.8642|5.9|6.05
amer_0204|BLX.TO|200503|37.593|4.427|2.899|155.327|3.855|129.548|63.622|65.926||154.352|66.828|||77.5242|-209.3679|0.9484||58.1818|1.2403||0.5293|||0.0143|26.238|14.406|154.352|1.6407||8|-0.3709|2.1678||29.9867||0.11|29.9867||29.9867|0|0.482|0.11||43.9581|2.1678|3.487|-3.064||-1.334||3.748|5.609|3.409||6.4|4.7115|243.2856|34116.3667|47.7778|6.2|6.75
amer_0204|BLX.TO|200506|39.759|3.823|4.832|201.373|15.41|189.333|95.4|93.933||160.348|72.416|||44.8593|-28.5846|1.0088||55.9091|1.2336||0.8605|||0.0151|27.075|18.995|160.348|3.4076||8|0.7558|4.9117||29.9867||0.19|29.9867||29.9867|0|0.3239|0.19||15.9552|4.9117|7.891|-3.254||-0.83||2.724|5.363|5.588||7.29|5.3667|273.3256|30242|44.4444|7.79|7.45
amer_0204|BLX.TO|200509|37.771|9.176|4.928|244.662|14.512|236.073|107.097|128.976||154.618|75.145|||33.9588|-7.1741|0.9897||29|1.4119||1.1347|||0.032|19.638|28.786|154.618|4.4524||9|0.0768|7.1906||29.9867||0.09|29.9867||29.9867|0|0.269|0.09||15.4637|7.1906|11.42|-3.63||-0.921||3.384|2.709|2.729||7.35|5.4109|367.4791|20667.6|72|7.6|8.39
amer_0204|BLX.TO|200512|51.787|10.615|5.232|262.46|17.363|263.27|70.412|192.858||165.211|84.188|||21.1436|-4.5361|1.0381||21.4474|1.5748||1.2339|||0.0287|26.006|28.608|165.211|7.3023||9|0.1362|13.278||29.988|260|0.31|29.989||29.989|0|0.5201|0.31||-13.8169|13.278|21.088|-3.944||-0.859||3.737|4.847|9.362||8.39|6.1765|413.2979|22019.8667|53.271|8.87|9.2
amer_0204|BLX.TO|200603|54.371|16.226|3.505|269.643|18.168|275.049|65.276|209.773||173.694|91.797|||18.99|-3.8704|1.0643||12.7143|1.5429|0.0186|1.2896|||0.0202|26.655|21.043|173.694|7.7017||8|0.3604|15.5978||29.9976||0.25|||29.989|0|0.6569|0.25|-0.084|-10.0236|15.5978|25.213|-5.391||-2.781||3.69|9.997|7.534||9|6.6256|450.674|43034.2|28.5714|9.9|10.56
amer_0204|BLX.TO|200606|42.782|10.195|5.08|269.47|19.074|269.578|66.235|203.343||168.907|93.28|||25.2018|-4.7538|1.2058||12.0476|1.787|0.0186|1.324|||0.0067|22.383|23.144|168.907|5.8649||6|-0.0857|12.7835||28.22||0.05|30.0496||30.0496|0|0.4919|0.05|-0.19|-43.6002|12.7835|21.036|-7.458||-2.897||3.329|-2.904|1.411||10.5|7.7299|512.0838|21014.4333|49.7778|10.5|9.35
amer_0204|BLX.TO|200609|37.98|3.671|5.694|265.411|20.6|264.927|59.642|205.285||169.919|94.495|||26.1358|-7.4503|1.167||13.5143|1.6723|0.0794|1.3128|||0.0067|23.527|18.671|169.919|5.1515||6|-0.2|11.682||28.5||0.04|30.0496||30.0496|0|0.456|0.04|0|-62.1124|11.682|19.447|-9.662||-3.125||2.958|0.056|1.14||9.59|7.06|505.2036|10610.9667|23.3418|8.75|9.25
amer_0204|BLX.TO|200612|48.981|13.899|5.342|280.136|21.991|293.267|63.626|213.273||182.033|97.649|||35.5309|-15.0664|1.1211||15.4308|1.8021|0.2206|1.2873|||0.0067|26.964|20.005|182.033|3.8056||5|-0.6475|8.735||32.5265|300|0.16|30.0496||30.0496|0|0.6422|0.16|0.001|-62.4486|8.735|15.02|-12.053||-3.25||4.038|2.097|4.935||10.4|7.6563|523.589|15091.7667|22.4242|11.9|12.1
amer_0204|BLX.TO|200703|62.332|25.116|3.162|279.23|21.444|291.924|60.006|216.83||193.012|107.426||12.8027|36.7063|-114.6061|1.3046|8.7844|26.6|2.2616||1.2269|||0.0067|30.55|15.289|193.012|4.2438||7|-1.0188|9.7249||30.5531||0.32|30.0841||30.0841|0|0.9277|0.32|-0.127|-19.3928|9.7249|17.263|47.732||57.004|50.802|3.95|15.21|9.777||14|10.3065|618.4147|39516.7|53.5424|13.8|15.51
amer_0204|BLX.TO|200706|118.413|84.493|5.119|266.343|20.771|229.411|48.103|167.841||288.651|108.857||14.0947|32.1928|58.2636|1.2838|9.5688|26.5088|2.3442||0.6161|||0.1728|26.686|18.023|288.651|4.9206||8|-0.1512|10.319||32.5266||0.15|37.4546||37.4546|0|2.3113|0.15|-105.18|4.628|10.319|20.69|47.709||-2.92||4.131|4.331|4.838||15.27|11.2414|672.7697|41845.8333|51.4851|16.8|15.35
amer_0204|BLX.TO|200709|118.043|81.884|7.927|256.122|22.569|221.627|48.468|161.656||279.39|109.874||14.0003|34.5404|57.0451|1.4163|9.4948|25|1.9827|18.7121|0.6217||||26.11|18.446|279.39|4.7558||9|0.4856|9.2394||37.4546||0.03|37.4546||37.4546|0|2.2282|0.03|0|8.6926|9.2394|20.567|48.44||-2.394||4.378|0.887|1.017||16.5|12.1469|667.9415|40984.9667|61.2632|18.87|16.46
amer_0204|BLX.TO|200712|130.962|79.195|8.002|258.712|18.527|229.355|49.136|172.177||284.769|115.669||15.3381|34.488|44.0675|1.4436|11.9285|24.8636|2.1986|16.3583|0.6164|||0.035|39.2|20.869|284.769|4.8317||9|2.4554|8.7734||37.4882|300|0.16|37.455||37.455|0|2.4095|0.16|0|28.1881|8.7734|21.545|45.725||-5.965||0.53|9.574|5.913||17.25|12.6991|742.9774|25549.7667|71.9802|15.25|15.55
amer_0204|BLX.TO|200803|126.427|70.495|6.582|281.086|20.365|246.951|48.666|188.902||304.921|124.89||15.4721|37.5178|56.2415|1.425|12.3005|26.8636|2.236|0.7576|0.6156|||0.0394|45.089|19.324|304.921|4.5513||9|2.1237|7.7694||37.567||0.24|37.741||37.741|0|2.375|0.24|-1.466|28.7325|7.7694|20.989|48.36||59.639|55.019|3.936|14.659|9.221||17.74|13.0598|707.4615|50384.5667|23.4848|17.1|16.65
amer_0204|BLX.TO|200806|128.908|77.903|6.944|282.414||263.03|53.325|181.207||294.634|126.025||13.9811|37.385|59.3612|1.1573|11.0892|26.7241|1.8776|14.7414|0.6248|||0.0148|40.083|25.268|294.634|3.6706||8|1.2049|5.951||37.8185||0.03|37.741||37.741|0|2.2126|0.03|-0.238|38.0363|5.951|17.286|48.289||-2.991||4.438|2.777|1.135||14.29|10.52|676.1244|121308.4|-2.053|14.58|14.45
amer_0204|BLX.TO|200809|113.562|58.711|8.491|287.149|23.917|225.778|46.376|173.74||321.771|131.6||11.5929|19.6646|25.089|0.7872|9.3393|25.0217|1.4731||0.5152|||0.0421|42.658|18.952|321.771|4.6194||7|1.7784|7.3875||37.8314||0.15|37.741|-0.195|37.741|0|2.1858|0.15|0.183|37.5039|7.3875|21.948|47.168||-3.515|-37.594|4.542|8.101|5.679|-3.515|8.58|6.3164|559.81|59089.2|-17.8082|7.25|8
amer_0204|BLX.TO|200812|129.184|69.195|8.833|330.443|26.564|259.429|58.957|200.472||362.72|135.461||7.798|19.7719|-193.6896|0.6485|5.5035|12.1552|0.7856||0.5168|||0.0985|48.812|23.829|0|4.1313||7|1.1443|6.5122||39.026|300|0.12|37.741|-0.664|37.741|0|2.0016|0.12|0.666|35.6602|6.5122|20.433|52.226||-0.907|-42.589|5.08|6.266|4.398|-0.907|7.55|5.5581|367.8165|89771.9667|-60.3795|7.9|7.83
amer_0204|BLX.TO|200903|121.993|62.391|12.735|331.072|25.085|256.128|60.538|195.59||373.717|142.673||6.8395|17.6467|89.2556|0.5157|4.5985|11.0741|0.6534||0.483|||0.0431|43.116|22.181|0|3.5889||7|0.3637|5.5569||37.7409||0.19|37.7409||37.7409|0|1.7428|0.188||34.7503|5.5569|18.424|-10.831||-3.418|-43.071|5.268|11.227|7.212|-3.418|5.47|4.0269|357.2007|45527.7667|-71.831|6.26|7.05
amer_0204|BLX.TO|200906|104.527|51.916|9.965|349.839|24.864|275.359|80.594|194.765||355.27|144.49|||23.3606|-26.2283|0.7076||15.7551|0.7675|1.5604|0.5522|||0.1282|39.563|31.365|0|3.6392|1|5|0.8762|5.5927||37.7409|300|0.05|37.7409||37.7409|0|1.1351|0.05||33.5664|5.5927|19.106|-11.288||-3.448|-32.649|5.172|3.292|1.817|-3.448|8|5.8894|446.3272|35722.8|-49.0765|9.25|9.11
amer_0204|BLX.TO|200909|89.216|37.638|10.362|355.075|25.527|277.146|63.397|213.749||333.517|145.188|||36.4603|-29.1337|0.8432||17.549|0.9635|1.6145|0.6382|||0.12|38.114|19.286|0|2.6234|1|5|0.42|4.0427||37.7409||0.02|37.7409||37.7409|0|1.1949|0.02||34.7936|4.0427|14.125|-11.135||-3.362|-31.701|4.966|1.015|0.698|-3.362|9|6.6256|495.7678|34530.4|-7.732|8.9|8.22
amer_0204|BLX.TO|200912|89.138|37.821|8.726|413.539|0|316.706|65.76|250.946||340.03|159.9|||23.6498|-28.1369|0.8708||23.7105|1.0766|0.7409|0.7137|||0.1184|39.632|29.196|0|4.3741|1|3|-0.096|6.9222||38.1229|300|0.39|37.741||37.741|0|1.1778|0.39||15.4079|6.9222|24.439|-13.727||-3.499|-28.406|4.92|13.477|14.712|-3.499|9.7|7.1409|530.0985|85702.1667|30.3907|9.62|9.99
amer_0204|BLX.TO|201003|219.459|76.614|7.633|414.112|50.364|441.658|74.914|366.744||327.459|161.248|||35.3383|-17.722|0.874||16.1538|1.1366|0.793|1.0612|||0.2413|37.238|48.999|0|3.2827|1|4|0.605|5.55||37.9102||0.05|37.7409||37.7409|0|1.5198|0.05||14.3108|5.55|19.203|-12.855||-2.546|-29.565|5.211|6.666|1.976|-2.546|10.61|7.8109|604.019|36416.2|110|9.51|9.05
amer_0204|BLX.TO|201006|174.851|55.649|7.222|457.958|44.264|447.828|82.892|364.936||318.599|153.725|||47.5072|-17.0087|0.7783||16.5686|0.9993|4.0593|1.1015|||0.0812|34.939|51.679|0|2.0797|1|6|0.8138|3.783||37.8801||-0.12|37.7409||37.7409|0|1.0928|-0.12||10.1789|3.783|12.672|-13.645||-4.238|-28.152|8.139|-5.567|-4.714|-4.238|7.94|5.8453|574.0597|32395.5667|9.456|8.65|7.56
amer_0204|BLX.TO|201009|237.471|145.156|10.722|808.238|88.589|822.44|92.863|729.577||369.3|184.232|||20.4773|-8.0312|0.7462||23.7059|0.9536|0.0323|1.9051|||0.8828|42.278|57.1|0|6.3839|1|3|0.7953|13.8267||40.187||0.87|37.7409|0|37.7409|0|2.0184|0.87|0|-23.7715|13.8267|46.704|-17.351||-7.068|-33.697|3.018|25.514|34.73|-7.068|8.16|6.0072|612.9566|47803.9|-12.1047|8.4|8.58
amer_0204|BLX.TO|201012|204.709|93.419|9.179|738.884|270.504|877.818|97.178|780.64||359.357|141.693||8.9556|27.2521|-7.7562|0.7674|2.8308|6.8824|0.8523|0.0323|2.0442|||0.4256|60.42|62.767|0|4.1616|4|4|0.9906|10.2266||37.7449|350|0.08|37.7651|0|37.7651|0|1.5831|0.2117|-0.133|263.9633|10.2266|35.072|110.099||123.951|159.342|2.653|-41.015|3.08|-7.866|8.11|5.9704|955.9943|49239.6333|-9.901|9.27|8.42
amer_0204|BLX.TO|201103|205.12|131.268|7.98|735.106|150.337|862.488|88.971|773.517||366.627|149.311||8.8321|23.3617|-6.9445|0.7568|2.9879|9.8295|0.8996|0.2778|2.0188|||0.4533|51.053|42.265|0|4.231|4|2|1.0282|11.5161||38.95||0.18|37.7678||37.7678|0|2.0492|0.1||257.828|11.5161|40.107|100.67||-11.975|-33.306|3.974|5.93|7.011|-11.975|8.45|6.2207|972.4026|26126.4|-17.1456|8.7|8.75
amer_0204|BLX.TO|201106|192.935|138.792|7.392|736.804|149.598|864.064|61.806|802.258||354.999|144.204||9.1122|22.98|-10.4439|0.7435|3.2553|8.3861|0.8725|0.0855|2.094|||0.4631|38.698|37.862|0|3.845|4|3|0.4395|11.2257||37.7732||-0.14|37.7783||37.7783|0|2.8717|-0.0778||261.8104|11.2257|39.714|149.149||44.241|28.536|5.213|-5.763|-5.107|-11.97|7.93|5.8379|917.3297|9880.4333|-0.3529|8.04|6.93
amer_0204|BLX.TO|201109|183.203|133.115|8.422|734.479|148.855|880.071|93.846|786.225||335.865|136.921||5.7516|-394.1387|-11.7153|0.7161|1.8094|7.0505|0.7428|0.0369|2.2002|||0.4323|33.845|40.083|0|-0.1996|5|3|-0.1063|-0.6226||37.7923||-0.19|37.7258||37.7258|0|1.7791|-0.2675||64.7601|-0.6226|-2.224|192.604||36.387|21.272|3.529|-10.659|-7.208|-12.537|6.96|5.1238|857.8494|21192.6667|-12.8589|6|6.8
amer_0204|BLX.TO|201112|221.409|146.911|3.573|643.047|252.897|847.977|101.401|746.576||321.764|||4.5727|297.8575|168.6546|0.7297|1.3973|101.8571|0.7807||2.2673|||0.4673|50.5|33.279||0.2637|3|5|-0.6193|0.8291||37.7256|200|0.22|37.7264||37.7264|0|1.9468|0.1777||43.6473|0.8291|2.883|125.312||56.659|34.408|3.158|5.195|8.187|-12.64|7.13|5.249|880.7144|34475.3667|-14.8284|8.45|8.33
amer_0204|BLX.TO|201203|222.662|159.561|3.492|632.676|156.339|833.181|89.79|743.391||335.419|151.65||7.0815|289.0958|29.4894|0.7427|2.3964|117.8571|0.9392||2.1411|||0.4922|39.515|40.089|0|0.2784|4|8|0.2|0.8809||57.4038||0.18|37.7268||37.7268|0|2.2171|0.1278||55.7174|0.8809|3.021|194.888||57.601|37.175|3.205|6.697|7.149|-12.103|8.15|5.9999|887.3953|12784.4333|-6.4252|8.1|7.8
amer_0204|BLX.TO|201206|196.431|154.871|4.555|673.748|47.264|889.208|94.916|794.292||324.468|150.693||4.5084|424.382|135.0507|0.7663|1.8152|120.7143|0.9504||2.339|||0.3812|27.414|40.648|0|0.2057|4|7|0.3065|0.6658||37.8168||-0.16|37.7292||37.7292|0|1.9205|-0.1427||39.7408|0.6658|2.227|189.723||39.076|24.43|3.746|-8.022|-5.901|-12.096|8.52|6.2722|878.6402|31892.0667|3.0488|8.74|8.12
amer_0204|BLX.TO|201209|176.906|141.467|4.109|655.856|80.461|861.914|163.82|698.094||313.051|143.245||4.9775|516.585|20.2775|0.7948|1.9124|170.4|0.9907||2.373|||0.3846|27.807|38.253|0|0.1705|4|9|0.2393|0.5624||37.8486||-0.2|37.7314||37.7314|0|1.0333|-0.2202||25.8934|0.5624|1.834|186.487||33.151|20.784|3.253|-12.293|-7.601|-12.44|8.72|6.4195|944.3442|13887.5|34.1732|9.65|9.1
amer_0204|BLX.TO|201212|167.34|110.147|4.404|689.024|301.778|887.502|172.764|714.738||319.868|144.492||5.139|-196.8461|26.0714|0.8187|2.063|225|1.0848||2.34|||0.3945|45.589|30.536|222.87|-0.4748|4|9|1.5356|-1.584||37.7326|200|0.03|37.7349||37.7349|0|0.9014|0.0257||19.5631|-1.584|-5.115|184.292||54.464|35.596|4.347|2.449|1.238|-12.64|9.17|6.7508|958.3589|16355.3333|29.4964|9.15|9.54
amer_0204|BLX.TO|201303|172.532|118.301|3.978|684.673|300.448|878.296|168.516|709.78||326.764|148.66||5.7255|-129.848|33.9239|0.8558|2.4213||1.2564||2.2779|||0.3499|41.085|43.646|222.872|-0.7466|4|9|0.6774|-2.4994||37.9008||0.11|37.7351||37.7351|0|0.9458|0.1132||11.3469|-2.4994|-8.096|177.742||51.051|38.194|3.589|7.167|4.168|-12.424|10.65|7.8403|1055.1687|17479.6333|32.9588|10.09|10.9
amer_0204|BLX.TO|201306|168.037|122.214|4.631|733.978|311.359|921.757|180.157|741.6||351.628|147.597||5.8295|-333.4062|76.0537|0.8363|2.1813||1.171||2.2101|||0.6657|30.998|57.615|222.956|-0.2954|4|10|0.8559|-0.9959||37.74||-0.02|37.7471||37.7471|0|0.8504|-0.0579||-7.4066|-0.9959|-3.258|179.244||40.578|28.589|3.625|-1.819|-1.063|-12.595|10.75|7.9139|1036.1558|26318.9333|20|10.7|10.6
amer_0204|BLX.TO|201309|187.932|136.067|4.018|761.149|302.307|987.25|150.888|836.362||345.78|140.045||5.9864|-362.9974|-107.1954|0.8362|2.1935||1.1057||2.4556|||1.1188|24.012|56.087|222.983|-0.2778|4|9|0.8472|-0.9444||37.7482||-0.2|37.7505||37.7505|0|1.0609|-0.2221||-3.6746|-0.9444|-3.13|176.669||30.576|17.018|2.738|-12.886|-7.473|-12.613|10.53|7.752|1073.0258|21324.8|20.892|10.49|10.94
amer_0204|BLX.TO|201312|193.38|124.942|4.502|799.213|306.948|1036.593|158.785|877.808||356.448|140.575||6.4952|-314.205|-5.4053|0.8476|2.316||1.1725||2.5039|||1.4766|41.625|41.964|223.079|-0.3287|4|8|0.2166|-1.1285||37.758|200|0.02|37.7679||37.7679|0|1.049|-0.0065||-10.8529|-1.1285|-3.838|172.032||49.827|33.875|3.263|2.59|0.53|-12.88|10.82|7.9655|1147.5069|24288.6|19.3333|12.29|13.19
amer_0204|BLX.TO|201403|203.916|136.831|4.063|820.803|311.919|1060.315|179.383|880.932||360.966|143.598||7.4972|-23454.5655|-22.2838|0.8855|2.8642||1.3753||2.4742|0.9977||3.6573|40.915|71.263|227.301|-0.0046|4|9|0.6215|-1.4292||57.9961||0.2|38.3207||38.3207|-8950.9091|0.9909|0.1864|0|208.0784|-0.0158|-0.055|184.357|0.13|63.376|45.428|3.537|13.39|7.951|-13.693|13|9.6656|1289.7634|70153.2667|21.8779|12.76|13.52
amer_0204|BLX.TO|201406|187.347|127.198|4.58|834.888|300.371|1072.111|149.669|922.442||338.392|134.351||7.0576|-407.3112|-26.6966|0.9156|3.0861||1.4077|-12.1956|2.6467|1.9564||6.5501|41.483|76.171|227.737|-0.2616|4|7|-1.0993|-3.7537||38.1646||-0.11|38.3774||38.3774|-304.86|1.127|-0.1098||-42.8297|-0.9272|-3.251|188.032|0.13|44.253|29.448|3.74|-6.734|-4.259|-14.257|13.55|10.1717|1301.1141|55480.2333|30.7692|13.72|13.6
amer_0204|BLX.TO|201409|144.78|98.097|4.45|882.937|302.109|1105.089|138.535|966.554||321.612|120.165||6.9239|-278.7136|-19.6711|0.9487|2.9603||1.4709|-1.6172|2.9388|3.0069||7.8598|30.326|56.474|227.997|-0.3909|4|8|0.0664|-5.7669||38.3909||-0.24|38.4041||38.4041|-299.7385|0.927|-0.2307||-25.3085|-1.4427|-4.972|190.837|0.13|33.381|18.883|3.007|-14.351|-9.194|-14.221|13.14|9.9587|1301.9099|30417.9667|25.9223|13.15|13.39
amer_0204|BLX.TO|201412|159.383|75.394|5.62|1210.703|428.79|1613.459|267.038|1346.421||303.191|108.907||9.4535|-156.845|-15.0163|0.9466|2.8462||1.5488|-1.5938|4.5981|4.0467||10.5025|59.339|28.129|228.257|-0.8565|3|8|0.6546|-9.4201||38.4134|250|-0.17|38.4244||38.4244|-169.083|0.5045|-0.0445||5.8513|-3.5008|-11.767|195.228|0.13|54.218|37.173|3.195|-6.9|-6.265|-15.42|12.85|9.8336|1845.5955|63093.1333|20.7635|13.61|12.95
amer_0204|BLX.TO|201503|152.028|79.435|5.414|1215.353|403.437|1547.762|203.974|1343.788||366.454|57.714||9.5539|-133.1107|-15.1758|0.9967|2.9591||1.7096||3.6855|3.8922|-10.4725|11.669|48.291|58.454|347.918|-0.985|3|7|-0.0561|-10.5358||69.4072||0.11|47.9419||47.9419|-147.0629|0.6262|0.1738||21.4448|-4.2644|-14.419|204.846|0.13|72.994|52.738|4.511|8.204|5.299|-17.526|13.28|10.2621|1865.192|93045.5|3.9291|13.85|14.09
amer_0204|BLX.TO|201506|196.411|126.055|6.058|1310.311|404.219|1681.155|241.726|1439.429||375.29|46.502||9.3415|-120.4739|-14.8747|0.9552|2.9612||1.7191|-0.0862|3.8706|3.9514|-13.6537|14.7066|49.802|98.174|348.103|-1.0441|3|8|0.4503|-11.4066||47.9519||-0.13|47.959||47.959|-136.53|0.7275|-0.1473||25.4312|-4.8225|-16.444|219.263|0.13|58.67|40.572|4.663|-8.23|-6.284|-18.73|13.28|10.3576|1913.5704|97558.8333|-0.905|13.89|13.36
amer_0204|BLX.TO|201509|185.359|91.017|6.609|1513.643|409.935|1698.868|278.981|1419.887||544.895|26.152||8.9214|-95.8654|-13.5814|0.9627|2.8248||1.6357|-0.0774|2.6135|4.1335|-8.7081|20.7391|67.869|117.608|555.677|-1.3199|4|8|0.6747|-12.1283||48.7705||-0.32|64.8291||64.8291|-104.5124|0.5695|-0.2694||23.5794|-5.9303|-22.671|240.204|0.13|54.322|35.697|3.874|-19.665|-15.421|-20.504|12.75|10.0451|1956.1338|262438|-1.3107|13.92|13.24
amer_0204|BLX.TO|201512|201|101||1556|558|1890|280|1610||545|19||8.9717|-218.5844|-11.1316|0.9818|3.1172||1.668|-0.0955|2.8514|3.6543|-9.3933|2.4407|85|53|556|-0.5851|4|8|0.4841|-8.9||64.9661|250|0.13|64.8291||64.8291|-245.4545|0.6643|0.1361||11.1111|-2.5763|-11|268|0.13|82.014|59.993|4.952|10.691|5.406|-15.24|14.46|11.5048|2404.4288|88964.8|8.0956|15.28|16.16
amer_0204|BLX.TO|201603|229.014|139.46|6.477|1532.27|536.661|1888.644|255.114|1633.53||535.453|31.463||9.3298|521.7451|-11.5758|1.0087|3.4363||1.9211||2.8684|3.2198|0.5258|2.0922|71.5|95.892|558.071|0.2411|4|9|0.5881|-5.2949||72.7785||0.3|65.1388||65.1388|633.227|0.8269|0.3099||44.2147|0.993|4.701|301.006|0.13|106|83|5|32|21|-18|16.1|12.9173|2500.3759|103607.9667|19.7183|16.43|17.9
amer_0204|BLX.TO|201606|220.712|142.395|7.056|1522.247|526.584|1838.476|258.391|1580.085||508.229|15.049||8.5531|659.6425|-20.3758|1.1137|3.9866||2.3053||2.9256|2.7968|0.5767|1.6056|62.521|95.893|559.165|0.1987|4|8|0.3356|-5.6896||65.2004||-0.11|65.2633||65.2633|816.4115|0.793|-0.0905||41.4186|0.7942|3.985|307.336|0.14|65|45|4|-11|-7|-18|19.47|15.7419|2628.6755|108378.4667|44.2161|19.95|17.89
amer_0204|BLX.TO|201609|175.322|72.504|7.872|1651.332|557.892|1970.523|279.302|1691.221||489.126|-4.521||8.5149|293.6503|-20.2847|1.1164|3.9497|116.9375|2.3923||3.269|2.8986|0.4884|1.4575|76.839|108.404|559.165|0.4572|4|7|-0.761|-4.9363||65.2633||-0.16|65.2633||65.2633|375.2817|0.5347|-0.1709||32.4854|1.7932|9.406|308.014|0.14|55|35|4|-14|-10|-20|18.71|15.2417|2616.9281|83605.2|45.5469|19.24|17.48
amer_0204|BLX.TO|201612|389|100|8|1668|550|2188|452|1736||496|-19||9.0924|-1422.3785|-18.9447|1.0528|4.2014|109.625|2.335||3.377|3.1429|-1.137|4.4023|71|74|557|-0.0953|4|6|-1.1344|-7.3821||65.2986|300|-0.0707|65.3659||65.3659|-1800|0.3783|-0.0707||133.3333|-0.3885|-2|302|0.14|76|52|5|-13|-6|-18|19.15|15.7262|2800.5797|228317.5667|24.8217|19.84|20.2
amer_0204|BLX.TO|201703|255|93||2492|782|2930|319|2611||672|-14||10.4955|-513.337|-29.6228|1.127|4.6283||3.2932|-0.2883|3.7664|2.6426|-9.356|2.318|98|140|728|-0.3441|4|5|-0.9758|-8.516||81.8425||0.21|75.8013||75.8013|-475|0.5987|0.21||62.5|-1.481|-8|316|0.15|120|92|6|22|15|-24|21.46|17.7549|3169.6445|325878.3333|34.7283|20.89|22.12
amer_0204|BLX.TO|201706|258|113||2567|809|3047|318|2729||678|-27||13.1182|-1411.4079|-25.1234|1.1264|4.8251||2.5019|-0.3067|3.9041|2.615|-10.6956|2.7028|85|138|729|-0.1162|4|7|-0.2396|-7.7373||75.8746||-0.03|75.8754||75.8754|-1366.6667|0.6226|-0.03||50|-0.5275|-3|344|0.15|93|67|7|-7|-2|-23|21.96|18.2917|4145.3546|160102.2|18.8002|22.27|21.85
amer_0204|BLX.TO|201709|255|94||2579|813|3085|392|2693||665|-54||12.2051|-425.2683|-21.4212|1.1268|4.5023||2.415||4.0406|2.734|-12.1736|3.4802|101|143|731|-0.3503|3|8|-0.9076|-8.833||75.9918||-0.23|76.1137||76.1137|-430|0.4974|-0.23|-4|29.0323|-1.6666|-10|364|0.15|75|50|5|-33|-17|-29|21.49|18.0234|4198.5623|144631.3|14.3008|22.92|23.48
amer_0204|BLX.TO|201712|325|115||2621|837|3197|429|2768||685|-43||12.0847|204.5452|-56.3952|1.1462|4.8075|81.0345|2.6222||4.0569|2.6189|-10.9516|4.0552|134|63|733|0.7017|4|8|0.0398|-3.7547||76.9535|335|0.34|76.2551||76.2551|209.0909|0.5804|0.34|-2||3.4418|22|419|0.15|131|102|8|18|26|-27|23.5|19.8366|4398.8217|121063.8333|31.3647|23.64|23.57
amer_0204|BLX.TO|201803|362|142||2661|858|3270|480|2790||717|-34||10.4996|165.4164|-51.1551|1.1072|4.1113|76.2759|2.478||3.9805|2.6954|-11.481|5.3512|139|147|734|0.7892|4|7|0.1432|-2.7802||83.8858||0.26|76.3184||76.3184|170.3704|0.5854|0.26||-157.1429|3.9508|27|452|0.15|153|114|8|29|20|-29|22.37|19.0035|4399.3381|160436.3|3.6796|22.95|21.8
amer_0204|BLX.TO|201806|342|159||2879|988|3664|502|3162||671|-74||9.6278|4706.2824|-101.2038|1.076|3.6096|62.9706|2.2789||4.7973|2.8375|-6.0497|7.125|105|158|733|0.0281|4|5|-0.0108|-6.5867||76.3187||-0.36|76.3192||76.3192|4600|0.5259|-0.1596||70.3704|0.1464|1|456|0.1575|97|67|8|-41|-28|-30|21.06|18.0215|4351.765|245099.4|-3.991|19.88|19.21
amer_0204|BLX.TO|201809|328|121||2868|968|3684|490|3194||885|-120||10.4785|-363.9408|-298.6369|1.0283|3.2345|1799|2.3896|-3.4235|3.6305|3.4186|-19.8713|8.2137|108|151|983|-0.3502|4|4|0.3086|-8.2804||78.5526||-0.4|89.142||89.142|-361.5385|0.4673|-0.3902|-259|54.7619|-1.7941|-13|461|0.1575|80|54|7|-48|-31|-32|18.03|15.5585|4778.1904|236725.5|-16.5971|17|17.9
amer_0204|BLX.TO|201812|422|157||2918|993|3857|564|3293||876|-123||9.9536|-159.5621|-50.9845|1.0048|2.813||1.7637|-3.3583|3.8938|3.5979|-23.1455|4.9446|142|63|984|-0.7691|4|5|0.4568|-10.433||89.2548|410|0.13|89.1842||89.1842|-166.6667|0.5301|0.13|0|26.9231|-3.9124|-30|479|0.165|149|111|8|8|9|-30|16.84|14.6663|4588.6031|188586.2333|-24.4607|18.69|18.59
amer_0204|BLX.TO|201903|393|162||3068|922|3935|532|3403||827|-128||10.4477|-231.1909|-48.1199|1.0138|3.3007||1.9669||3.9891|3.3385|-18.0646|5.5523|172|140|984|-0.5211|4|5|1.0253|-9.4316||96.7159||0.31|89.1882||89.1882|-257.1429|0.6278|0.31||28.5714|-2.6408|-21|500|0.165|174|131|8|39|29|-34|18.96|16.6595|5004.4714|243214.6667|-13.2075|18.29|18.46
amer_0204|BLX.TO|201906|397|205||3031|966|3962|393|3569||793|-146||9.8402|-817.0603|-42.4148|1.025|3.3556||2.1386||4.1892|3.2905|-16.7503|6.1797|113|127|985|-0.1451|4|6|0.9476|-7.6505|57.6597|89.2005||-0.14|89.2515||89.2515|-933.3333|0.8092|-0.14||40|-0.7404|-6|526|0.165|123|97|9|-19|-13|-35|19.69|17.4571|4920.1157|229414.5333|-7.3797|19.96|20.68
amer_0204|BLX.TO|201909|388|203||2976|937|3918|482|3436||742|-190||9.7528|-1278.2706|-96.7916|1.0928|3.739||2.5616||4.407|2.8998|2.4133|8.3769|89|131|990|-0.0963|4|9|0.9692|-7.6401|56.938|89.3028||-0.32|89.575||89.575|-1475|0.6058|-0.32|0|35.2941|-0.4851|-4|541|0.165|95|67|8|-45|-29|-33|22.63|20.2234|5129.9534|225422.5333|26.5147|21.8|24.85
amer_0204|BLX.TO|201912|363|170||2975|888|3682|304|3378||860|-233||10.1164|-135.1672|76.0133|1.1568|4.1736||3.1767|-3.9553|3.5663|2.6972|3.9358|2.0618|153|71|1125|-0.9472|5|9|1.0138|-12.0791|57.3103|94.7297|479|-0.28|96.4645||96.4645|-153.8462|1.0625|0.2795|0|10.4167|-4.7584|-39|574|0.165|182|152|10|-23|-26|-39|24.46|22.0087|5472.9583|222855|39.7487|27.6|28.65
amer_0204|BLX.TO|202003|470|281||3037|908|3872|367|3505||840|-208||8.8108|-196.7636|43.2254|1.1246|3.5835||2.8379|-3.6283|3.7738|2.6087|4.6387|1.6599|163|141|1125|-0.6653|5|10|0.9669|-10.8321|55.5802|96.5891||0.43|96.4647||96.4647|-225.9259|1.2098|0.43||-15.3846|-3.3235|-27|603|0.165|203|157|10|61|41|-33|25|22.6147|5057.3705|573628.0333|32.1839|26.95|28.65
amer_0204|BLX.TO|202006|425|286||2992|897|3805|337|3468||800|-232||9.4598|-291.638|28.2389|1.263|4.4557||3.49|-1.0318|3.9062|2.1718|3.3034|1.4281|111|128|1125|-0.4981|4|9|0.9849|-10.285|57.3322|96.4647||-0.07|96.4647||96.4647|-315|1.178|-0.07||-40|-2.4783|-20|604|0.165|124|95|9|-8|-6|-31|30.9|28.1193|5704.2642|257903.3333|54.0294|34.94|33.5
amer_0204|BLX.TO|202009||220||||3606|||||||10.6454||31.5188||5.4456|1924.5|4.5441|-1.0551|3.0072|1.8618||1.7648||||||9|0.8898||59.4677|||-0.06|102.5459||||||-201|||3|617||108||9||-6||38.49|35.2014|6429.8265|477677.1667|56.3051|38.75|41.04
amer_0204|BLX.TO|202012||275||||4323|||||||||||7.3215|2383.5|4.9015||3.5551|1.3971||||||||||||||0.25|102.617|||||||||55|632||197||16||26||47.24|43.3827|7489.0463|535772.4333||50.17|44.28
amer_0204|BLX.TO|202103||264||||4547|||||||||||5.8856|66.6909|3.9148||3.4322|1.7143||||||||||||||0.34|102.6187|||||||||50|640||211||9||36||39.52|36.4361|7114.7394|732382.5||39.4|37.13
amer_0204|BLX.TO|202106||235||||4465|||||||||||5.9408|102.027|3.669||3.5034|1.7076||||||||||||||-0.16|102.6187|||||||||43|663||147||9||-13||37.75|34.9593|7505.432|337170.1667||39.27|38.67
amer_0204|BLX.TO|202109||251||||4495|||||||||||6.0606|107.2432|3.9721||3.6255|1.7161||||||||||||||-0.2|102.6187|||||||||29|685||130||8||-20||37.4|34.7854|7617.491|204165.4||38.3|36.26
amer_0204|BLX.TO|202112||259||||4540|||||||||||5.1139|148.3478|3.5154||3.5994|1.9031||||||||||||||0.17|102.6187|||||||||20|687||199||11||17||34.68|32.4032|7078.35|260659.8||33.05|37.01
amer_0204|BLX.TO|202203||291||||4502|||||||||||5.637|251.4|3.8659||3.1647|1.7614||||||||||||||0.49|102.7177|||||||||34|703||227||11||50||40.52|38.0351|7423.7512|357567.1333||38.51|38.61
amer_0204|BLX.TO|202206||705||||4256|||||||||||6.339|144.6667|3.991||1.8791|1.6098||||||||||||||0.1|102.761|||||||||57|728||172||14||10||42.88|40.4139|7917.9482|327951.1667||46.46|49.5
amer_0204|BLX.TO|202209||632||||4299|||||||||||6.3967|80.9464|2.7482||1.8917|1.4946||||||||||||||-0.44|102.7629|||||||||33|704||106||13||-44||43.87|41.4848|7492.1561|289587.2333||38.63|37.81
amer_0204|BLX.TO|202212||361||||4513|||||||||||5.8215|124.625|2.4511||1.9566|1.6954||||||||||||||0.14|102.7629|||||||||30|833||328||17||14||40.02|38.0149|6987.1845|357598.1667||37.23|36.35
amer_0204|BLX.TO|202303||582||||4698|||||||||||4.7134|131.7241|2.3352||2.0108|1.6997||||||||||||||0.31|102.7661|||||||||13|904||298||18||33||41.15|39.2714|7198.5428|212447.4||39.5|37.51
amer_0204|BLX.TO|202306||600||||4582|||||||||||4.1124|328.7273|2.2198||1.945|1.8023||||||||||||||0.15|102.7661|||||||||19|948||216||18||16||36.07|34.5765|6875.0222|212477||34.12|32.78
amer_0204|BLX.TO|202309||476||||4428|||||||||||3.4889|201.0625|1.9539||1.8981|2.1725||||||||||||||-0.07|102.7661|||||||||55|1020||178||16||-8||29.18|28.1091|6399.9854|231764.1667||25.81|30.83
amer_0204|BLX.TO|202312||478||||4550|||||||||||3.3424|62.566|1.9847||2.0086|1.9643||||||||||||||0.36|102.7661|||||||||78|1016||324||19||37||33.68|32.6258|6602.7239|264236.7667||32.43|29.83
amer_0204|BLX.TO|202403||641||||4627|||||||||||2.8605|37.6933|1.7834||1.9357|2.3571||||||||||||||0.53|102.7661|||||||||100|977||259||18||55||28.62|27.8847|6094.1976|274202.4667||27.63|34.59
amer_0204|BLX.TO|202406||602||||4747|||||||||||3.5375|34.6598|2.0371||1.97|1.9701||||||||||||||0.1|102.7661||||||25|||95|950||189||21||11||33.51|32.8041|6514.9963|321168.7667||34.26|32.27
amer_0204|BLX.TO|202409||288||||4569|||||||||||3.7796|37.9674|2.114||2.1197|1.8359||||||||||||||-0.13|102.7661||||||-25|||89|931||159||19||-14||35.98|35.4001|6754.6199|252191.1333||33.47|30.14
amer_0204|BLX.TO|202412||592||||5579|||||||||||3.1931|33.6279|1.8529||2.4741|2.2989||||||||||||||-0.15|102.7666|||||||||36|844||237||17||-16||28.71|28.4029|6498.9956|325671.3333||25.84|29.67
amer_0204|BLX.TO|202503||388||||5535|||||||||||3.6296|85.1429|1.9129||2.5191|2.2556||||||||||||||0.29|102.779|||||||||11|811||226||18||30||28.92|28.77|6855.5698|382760.4333||30.62|31.57
amer_0204|BLX.TO|202506|||||||||||||||||4.1296|296.1818|2.0915|||2.0258|||||||||||||||||||||||||||||||||31.64|31.64|7439.5398|310145.1667||32.97|