amer_0748|BHC.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0748|BHC.TO|1|Bausch Health Companies Inc Total Current Assets (Quarterly) (CAD)|Bausch Health Companies Inc Cash and Short Term Investments (Quarterly) (CAD)|Bausch Health Companies Inc Inventories (Quarterly) (CAD)|Bausch Health Companies Inc Net PP&E (Quarterly) (CAD)|Bausch Health Companies Inc Goodwill and Intangibles (Quarterly) (CAD)|Bausch Health Companies Inc Total Liabilities (Quarterly) (CAD)|Bausch Health Companies Inc Total Current Liabilities (Quarterly) (CAD)|Bausch Health Companies Inc Total Long Term Liabilities (Quarterly) (CAD)|Bausch Health Companies Inc Total Deposits (Quarterly) (CAD)|Bausch Health Companies Inc Book Value (Quarterly) (CAD)|Bausch Health Companies Inc Retained Earnings (Quarterly) (CAD)|Bausch Health Companies Inc Treasury Stock (Quarterly) (CAD)|Bausch Health Companies Inc EV to Revenues|Bausch Health Companies Inc EV to Earnings|Bausch Health Companies Inc EV to Free Cash Flow|Bausch Health Companies Inc EV to Assets (Quarterly)|Bausch Health Companies Inc PS Ratio|Bausch Health Companies Inc PE Ratio|Bausch Health Companies Inc Price to Book Value|Bausch Health Companies Inc PEG Ratio|Bausch Health Companies Inc Debt to Equity Ratio|Bausch Health Companies Inc Dividend Yield|Bausch Health Companies Inc Shareholder Yield (TTM)|Bausch Health Companies Inc Percent of Shares Outstanding Short|Bausch Health Companies Inc Total Receivables (Quarterly) (CAD)|Bausch Health Companies Inc Total Payables (Quarterly) (CAD)|Bausch Health Companies Inc Total Capital Stock (Quarterly) (CAD)|Bausch Health Companies Inc Return on Invested Capital|Bausch Health Companies Inc Quality Ratio Score|Bausch Health Companies Inc Momentum Score|Bausch Health Companies Inc Beta (1Y)|Bausch Health Companies Inc Sustainable Growth Rate (TTM)|Bausch Health Companies Inc Institutional Investor Ownership Percentage|Bausch Health Companies Inc Average Diluted Shares Outstanding (Quarterly)|Bausch Health Companies Inc Total Employees (Annual)|Bausch Health Companies Inc EPS Diluted (Quarterly) (CAD)|Bausch Health Companies Inc Shares Outstanding|Bausch Health Companies Inc Repurchase of Capital Stock (Quarterly) (CAD)|Bausch Health Companies Inc Ordinary Shares Number (Quarterly)|Bausch Health Companies Inc Payout Ratio|Bausch Health Companies Inc Quick Ratio (Quarterly)|Bausch Health Companies Inc Normalized Diluted EPS (Quarterly) (CAD)|Bausch Health Companies Inc Stock Buybacks (Quarterly) (CAD)|Bausch Health Companies Inc Effective Tax Rate (TTM)|Bausch Health Companies Inc Return on Equity|Bausch Health Companies Inc Net Income (TTM) (CAD)|Bausch Health Companies Inc Revenue (TTM) (CAD)|Bausch Health Companies Inc Dividend Per Share (Quarterly) (CAD)|Bausch Health Companies Inc Revenue (Quarterly) (CAD)|Bausch Health Companies Inc Gross Profit (Quarterly) (CAD)|Bausch Health Companies Inc SG&A Expense (Quarterly) (CAD)|Bausch Health Companies Inc Pre-Tax Income (Quarterly) (CAD)|Bausch Health Companies Inc Net Income (Quarterly) (CAD)|Bausch Health Companies Inc Net Interest Income (Quarterly) (CAD)|Bausch Health Companies Inc Price (CAD)|Bausch Health Companies Inc Total Return Price (CAD)|Bausch Health Companies Inc Enterprise Value (CAD)|Bausch Health Companies Inc 30-Day Average Daily Volume|Bausch Health Companies Inc 1 Year Price Returns (Daily)||
amer_0748|BHC.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0748|BHC.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0748|BHC.TO|5|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|0|91.3039215686|91.3039215686|0|13.9895988113|91.3168316832|14.0077279753|91.3168316832|14.0104166667|14.0331125828|14.0104166667|14.0046367852|91.3039215686|1.99764336214|91.2962962963|15.6766169154|91.3039215686|91.3039215686|91.3039215686|91.32|91.2978723404|30.7534246575|30.437751004|91.32|30.5|91.3142857143|365.217391304|91.3142857143|60.298136646|91.3188405797|91.3039215686|91.3039215686|91.3039215686|91.3142857143|91.3292682927|91.2978723404|91.32|91.3039215686|91.3039215686|91.2931034483|91.3142857143|91.3168316832|91.3168316832|91.3168316832|91.3142857143|91.3111111111|30.0798722045|30.0798722045|13.9895988113|30.1414790997|14.0279069767||
amer_0748|BHC.TO|6|102|102|102|102|102|102|102|102|0|102|102|0|673|101|647|101|672|604|672|647|102|2546|54|402|102|102|102|100|94|292|249|100|14|105|23|105|161|69|102|102|102|105|82|94|100|102|102|58|105|101|101|101|105|45|313|313|673|311|645||
amer_0748|BHC.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0748|BHC.TO|199312|||||||||||||||||||||||||||||||||||||89.116||||||||||||||||||||||||
amer_0748|BHC.TO|199403||||||||||||||||||||||||||||||||||50||0.067|50.548|||||0.067|||||||3.3518||||3.3518||0.54|0.3626||154473.2||0.69|
amer_0748|BHC.TO|199406||||||||||||||||||||||||||||||||||40||-0.0691|50.548|||||-0.0691|||||||1.7963||||-2.7635||0.66|0.4431||112766.8||0.73|0.81
amer_0748|BHC.TO|199409||||||||||||||||||||||||||||||||||50||0.0137|80.492|||||0.0137|||||||7.2715||||0.5488||0.86|0.5774||292829.6||0.97|0.92
amer_0748|BHC.TO|199412|12.2052|4.0017|0.7003|19.9084|3.8016|25.2107|11.4048|13.8059||10.8046|-9.0038||4.7699||||2.853|259.4408|9.0147||0.8056||||7.5032|6.5028|0|||||||105||-0.0082|99.388||99.388|0|1.0088|-0.0082||||1.653|19.322||6.9024||||0.5159||0.9|0.6043|94.1512|28101.2||0.98|1.19
amer_0748|BHC.TO|199503|11.7793|5.3287|0.1402|19.7724|3.7862|22.2965|8.8345|13.4621||13.0414|-7.2919||8.1133|-15090.6047||4.2828|4.7866|435.2839|13.798||0.5806||||5.3287|6.0299||||||||99.4||0.0281|99.4||99.4|0|1.2063|0.0281||||-0.01|23.7106||7.7404|6.0516|2.8147|1.8296|1.6888||1.5|1.0071|151.3437|140525.0667||1.92|1.81
amer_0748|BHC.TO|199506|47.8082|33.4758|5.312|27.3619|8.5193|63.644|46.8059|16.8381||20.0454|-0.8018||7.5515|58.2708||2.299|6.7359|44.9576|16.5395||0.7||||8.82|7.7175|0|13.3503||||22.5689||99.46||0.0137|99.46||99.46|0|0.9036|0.0137|-0.0998||22.5689|3.3019|25.479||3.5647||||0.5484||2.13|1.4301|210.9837|92727.9333||2.67|2.83
amer_0748|BHC.TO|199509|46.6194|32.6136|5.2022|26.7111|8.3035|62.1259|45.719|16.4068||19.6082|-0.8003||14.6951|88.7427||4.461|13.298|81.2613|19.0035||0.699||||8.6036|7.6032|0|15.2862||||25.8816||100||0.0136|99.616||99.616|0|0.9015|0.0136|-0.4034||25.8816|4.1087|22.2741||4.0666||||1.3555||3.85|2.5849|378.396|73732.7||4.33|5.92
amer_0748|BHC.TO|199512|47.3513|33.1659|5.2946|27.172|8.4913|63.0351|46.4522|16.5829||19.8795|-0.7992||38.1941|109.7243|26.0544|10.4341|31.2312|184.9067|35.0035|0.036|0.6985||||8.6911|7.6921|0|27.9048||10||47.2822||130||0.0389|101.3084||101.3084|0|0.9011|0.0389|-0.503||47.2822|7.8847|26.5567||11.185||||4.2919||8.73|5.8614|764.0739|43630.3|951.1364|8.75|10
amer_0748|BHC.TO|199603|56.0193|38.7092|7.2239|28.8956|4.9068|67.0596|55.0652|11.9944||26.1696|5.5883||36.0105|75.0271|28.3121|10.1601|37.3442|101.7366|47.139|0.0368|0.526||||9.4047|6.4061||39.0368||10||63.9277||106.6667||0.0603|101.372||101.372|0|0.8738|0.0585|||63.9277|12.625|41.0167||22.2005|14.0636|4.0182|6.9314|6.4291||9.59|6.4389|974.5552|33788.4|518.9542|9.75|11.63
amer_0748|BHC.TO|199606|52.6926|29.8955|9.9652|30.5781|4.7778|58.1529|48.7338|9.4191||33.4448|13.5144||28.4318|50.8401|30.189|11.0969|26.9278|80.1494|39.2401|0.151|0.3959||||11.7398|9.0096||53.2358||10||83.9004||96.6667||0.0819|101.384||101.384|0|0.8543|0.0792|-0.1365||83.9004|19.993|62.4299||24.9779|15.833|4.5042|8.1895|7.9165||10.19|6.8417|988.7771|65632|499.4898|9.25|10.25
amer_0748|BHC.TO|199609|46.601|21.8016|13.3535|32.5662|4.6328|48.6449|39.3792|9.2657||42.1044|22.0741||18.4088|44.1326|39.4453|13.2626|19.0881|59.1035|33.3453|0.1902|0.2977||||10.492|11.5821||65.4496||10||96.5669||90||0.0959|101.408||101.408|0|0.8201|0.0945|-0.1376||96.5669|27.2717|82.7585||24.3951|15.6238|3.5633|8.9083|8.6342||11.96|8.0301|1088.4315|99233.6|190.404|9.94|9.55
amer_0748|BHC.TO|199612|36.4421|6.165|11.097|34.1131|4.658|29.7291|23.2901|6.439||50.5531|31.0991||9.8432|28.7351|-53.0155|11.0773|11.4327|27.292|21.5319|0.1144|0.1897||||14.248|7.535||65.8|1|8||89.8874||98.312|301|0.081|101.7086||101.7086|0|0.8765|0.081|0.0013|2.8695|89.8874|30.9485|90.3471||18.7736|27.8228|11.8855|7.8336|7.9687||8.71|5.848|932.8146|41332.2667|-0.2291|9.71|8.25
amer_0748|BHC.TO|199703|40.3168|4.128|13.3472|34.1248||25.8688|20.3648|5.504||58.3424|38.9408||9.6068|25.6767|-51.7422|9.7969|8.193|26.634|15.2101|0.1116|0.1415||||17.6128|7.9808||59.9443|1|2||76.2783||93.3333||0.0815|101.72||101.72|0|1.0676|0.0815||2.4879|76.2783|32.1306|90.4366||22.29|16.7175|3.5338|8.019|7.6112||8.07|5.4183|830.3159|54801.0667|-10.2429|8.65|10.25
amer_0748|BHC.TO|199706|46.1898|-3.5849|12.4092|34.7457||22.4744|17.6486|4.8258||68.6642|48.6716||11.9569|31.5296|-45.5923|11.78|10.9808|30.8445|18.3068|0.1837|0.1145||||29.5063|5.3773||55.896|1|4||67.2652||101.4286||0.097|101.74||101.74|0|1.4688|0.0957|-0.4156|3.132|67.2652|34.0508|91.0897||25.631|20.2277|5.6804|10.3909|9.8367||10.44|7.0096|1080.3256|61131.8667|-14.4588|9.01|9.91
amer_0748|BHC.TO|199709|67.2695|-7.8734|21.9627|34.3944||29.0074|24.3109|4.6964||82.3257|61.7442||11.7528|26.9675|-47.0396|9.3078|10.1065|29.2824|12.4012|0.354|0.0906||||46.4118|11.7411||55.2598|1|6||63.6222||94||0.1384|101.788||101.788|0|1.5852|0.1384|-0.5532|3.8024|63.6222|38.4265|96.036||29.3415|26.435|4.7057|13.7019|13.0099||10.03|6.7343|1054.279|32214.8|-9.4783|10.25|11
amer_0748|BHC.TO|199712|90.292|11.8956|23.7912|34.6836|4.4429|26.0843|21.9281|4.1563||108.2071|71.2303||12.785|29.7936|659.8503|10.883|13.4014|27.4958|16.4442|0.485|0.0649||||47.4391|6.5927||60.074|2|7||66.6326||102.2857|377|0.1831|106.6449||106.6449|0|2.7059|0.1831|-5.2606|5.1072|66.6326|49.0539|114.3136||37.0512|30.8525|5.4943|19.5822|18.5961||13.75|9.2319|1389.4705|73432.8|57.8645|13.1|15.56
amer_0748|BHC.TO|199803|101.6378|15.9432|27.0465|35.1604||53.5235|28.7547|24.7689||124.129|81.9935||15.5184|34.9103|800.9272|10.3348|13.6677|33.3549|14.6981|0.5883|0.2213||||51.8153|10.2492||52.6193|2|10||59.5376||97.5||0.1143|106.944||106.944|0|2.3564|0.1143|-5.2887|5.3063|59.5376|52.5918|123.3268||31.3031|25.5857|6.1463|11.8637|11.1491||17.06|11.4543|1795.293|157227.6|96.2353|14.51|12.48
amer_0748|BHC.TO|199806|107.6406|30.6497|26.9835|35.7824||43.7015|29.1832|14.5183||141.3699|98.4017||9.9704|21.9815|92.3014|6.7102|9.4536|23.1385|10.1664|0.3781|0.1203||||42.5283|7.9191||47.7548|2|7||53.8368||105.5556||0.1302|107.4||107.4|0|2.5075|0.1302|-0.3524|5.2272|53.8368|56.4959|134.2901||36.5942|28.205|5.9303|14.4641|13.7409||11.69|7.8488|1241.8676|114277.2|7.5543|12.06|11.25
amer_0748|BHC.TO|199809|94.183|2.7432|27.4319|35.6615||51.5111|29.8703|21.6408||130.7589|88.849||8.2879|18.0546|24.5095|6.2867|7.9919|18.5312|8.1669|0.3129|0.1772||||55.6259|10.5156||47.4398|2|9||54.0799||101.5385||0.1968|107.596|-34.21|107.596|0|1.9541|0.1968|34.0989|4.9885|54.0799|63.4671|148.8464||43.8978|35.2696|6.2062|20.8893|19.9811||10.46|7.023|1093.6556|154402.6667|0.7685|12|12.96
amer_0748|BHC.TO|199812|213.4693|121.2085|16.254|36.6876|5.1084|230.1877|34.83|195.3577||79.2577|38.2356||9.0101|22.4127|20.5031|4.9029|8.9866|22.3254|10.8206|0.7472|2.4785||||66.2544|18.8856|30.0312|39.5943|2|9||57.9841||109.7043|465|0.2082|99.4451|-72.7091|99.4451|0|5.3822|0.2082|72.6778|4.1935|57.9841|67.6932|168.388||56.5928|44.1023|7.8644|23.439|22.8222||14.5|9.7355|1493.4108|85888.6667|5.4545|15.81|14.44
amer_0748|BHC.TO|199903|212.1827|119.6735|20.8259|37.4263||236.3287|46.3301|189.9986||70.476|27.617||9.1754|22.3801|20.8793|4.945|9.0419|22.7565|18.4442|0.7617|2.7088||||62.4777|11.0166||33.8616|2|7||62.0797||92.9375||0.121|99.444|-22.587|99.444|0|3.9316|0.121|20.4331|4.3115|62.0797|67.79|178.8179||41.733|36.3634|9.7832|12.0521|11.2459||14.54|9.7624|1564.9204|175808.2667|-11.3909|13|13.96
amer_0748|BHC.TO|199906|213.3842|127.6759|22.4615|37.6821||231.8558|45.8096|186.0462||76.9897|32.6578||8.8124|26.9457|18.3212|6.1125|9.1654|26.6864|22.5765|0.9969|2.4319||||53.9371|10.7874|31.0323|31.4566|2|8||70.2215||105.36||0.162|98.136|-12.1015|98.136|0|3.9645|0.162|11.1798|4.7228|70.2215|70.0604|194.3772||52.1536|42.9505|10.0133|17.1528|16.0112||18.63|12.5085|1899.0113|233961.3333|32.8358|21.09|21.54
amer_0748|BHC.TO|199909|133.2584|33.6081|20.6932|39.4785||250.8135|66.6292|184.1843||91.872|47.4036||9.4446|-181.189|22.1428|5.7438|9.1783|26.3085|22.211|1.2215|2.016||||70.5918|24.9493|0|-4.4077|2|9||-12.0877||101.668||-0.6245|97.804|-10.7983|97.804|0|1.5639|-0.1231|9.4357|-61.6631|-12.0877|-10.8633|216.8237||66.3443|55.7193|11.9512|-59.3636|-60.9426||18.575|12.4715|1991.8504|142826.9333|72.5453|20.3375|25.6625
amer_0748|BHC.TO|199912|495.0128|354.7725|18.4687|65.8712||297.9139|108.609|189.3049||388.7362|-165.5404||31.5022|89.8766|188.0176|12.0026|13.5979|48.9897|30.6463|8.0683|0.5143||||88.077|32.9865|543.7823|27.5032|2|9|1.3756|64.8204||127.692|585|1.0304|248.7831|0.0182|248.7831|0|4.0775|0.3821|-372.5543|6.3526|64.8204|91.6991|261.6198||101.3889|84.7162|12.2112|128.0782|125.3846||33.75|22.6602|3429.26|119066.6667|132.7586|36|47.025
amer_0748|BHC.TO|200003|858.496|719.4721|26.34|68.564||533.9005|91.3445|442.556||528.3725|-175.4176||25.5827|107.2731|193.4093|7.1121|14.0069|63.6051|21.9353|6.5801|0.8285||||109.8014|38.5308|690.7828|14.9369|2|9|-0.1904|30.4499||140.522||-0.0727|||248.7831|0|9.0785|0.1453|-148.6838|6.2138|30.4499|70.4274|287.995||68.1081|60.1215|14.3004|20.2813|-10.0258||31.5|21.1496|8788.926|263806.6667|133.1989|35.325|35.625
amer_0748|BHC.TO|200006|915.6719|754.2619|35.394|68.751||545.7587|94.6027|451.156||570.8075|-145.776||31.416|57.6901|725.7473|4.5206|15.9861|80.6675|18.2454||0.782||||121.4605|33.797|705.7213|14.0518|2|9|0.3994|26.4051||143.118||0.2369|129.594||129.594|0|9.2568|0.2369|-3.5495|6.1123|26.4051|87.4947|325.3289||89.4876|76.0738|17.1137|35.2164|33.0785||41.325|27.7462|9794.0109|270640|154.0984|42.9|47.175
amer_0748|BHC.TO|200009|771.828|599.099|35.4351|73.5324||559.3815|100.9568|458.4247||428.2568|-302.7289||23.7013|-8346.3604|1239.0857|7.9591|23.5643|104.8493|13.5711||1.0566||||129.8328|30.5338|719.8371|-0.1263|2|9|-0.7073|-0.2345||146.377||-1.1556|129.831||129.831|0|7.2202|-0.2963|-1.9905|25.5745|-0.2345|-0.9418|397.388||138.4034|113.5333|19.5008|-145.7077|-149.3791||61.675|41.4095|7001.206|199773.3333|230.2486|65|51
amer_0748|BHC.TO|200012|390.8834|187.8169|36.1814|78.8538|1156.4251|1305.4146|428.8463|876.5683||356.3784|-392.9395||17.2081|-53.3943|306.7039|5.174|18.9464|1500.0899|16.3707||3.111||||158.8603|52.0525|739.4966|-16.3723|2|9|-0.3169|-35.4298||143.842|1200|-0.2746|131.4611||131.4611|0|0.8084|0.1513|-8.5737|-11.9188|-35.4298|-161.0322|448.2806||152.2816|111.5476|30.3498|-27.6493|-34.7058||58.4|39.2106|7130.4281|348650|94.5946|64.6|71.55
amer_0748|BHC.TO|200103|282.2927|78.0305|50.1328|97.6444|1195.9972|1183.4707|390.4989|792.9718||429.755|-366.2598||17.9429|-80.3312|63.8449|5.3012|17.7619||20.4729||2.2474||||137.2421|45.4509|788.1576|-9.2982|2|9|0.3198|-23.0077||233.1731||0.3055|132.142||132.142|0|0.5513|0.3055|-11.3253|-19.0909|-23.0077|-106.4596|562.274||182.1014|141.5442|56.3256|48.7469|44.5467||58|38.942|7773.9392|337020|61.5721|60.5|60.35
amer_0748|BHC.TO|200106|305.4521|104.0806|59.6898|116.9405|1138.3806|1099.7246|337.5623|762.1623||496.5872|-287.4275||17.2778|-133.3158|42.5275|5.9767|18.732||19.4359||1.751||||134.7228|46.3802|773.4384|-5.8423|3|10|0.0521|-15.6817||147.933||0.4624|132.297||132.297|0|0.7074|0.4624|-9.6926|-38.8661|-15.6817|-71.5646|678.5487||205.7623|163.3257|53.828|73.075|67.9735||66.33|44.5349|9514.0264|337996.6667|66.4516|72|71.39
amer_0748|BHC.TO|200109|305.813|43.8477|64.5471|129.0973|1177.1603|925.7477|335.7811|589.9665||711.4782|-412.2529||14.7272|83.1844|32.8198|6.5509|16.3243|87.6387|17.5832|0.044|0.8965||||188.5488|37.8664|1103.515|9.9842|3|9|0.4547|26.6121||152.428||0.3398|138.7838|-121.5619|138.7838|0|0.6921|0.5468|75.3073|14.6387|26.6121|128.9333|775.1768||235.0315|178.4766|40.8043|56.8715|51.1189||73|49.0133|9007.5383|279953.3333|8.3744|74.91|86.3
amer_0748|BHC.TO|200112|920.9962|694.651|61.5056|136.6984|1042.7759|328.0996|237.5823|90.5173||1798.6769|-447.2501||16.4104|100.0915|43.4209|6.2929|18.0556|106.5591|16.122|0.0514|0.041||||154.2288|50.8117|2248.2095|8.9759|3|10|0.3323|17.627||154.836|1425|-0.253|157.4964|-79.7243|157.4964|0|3.573|0.3149|-810.4473|15.0842|17.627|133.7142|904.9402||282.045|225.567|51.2796|-21.2267|-29.9248||88.92|59.7022|12912.4763|339963.3333|52.6316|74.3|76.34
amer_0748|BHC.TO|200203|877.3276|689.881|68.2728|145.7478|1383.7711|984.061|266.4872|717.5738||1473.0577|-696.9||13.1066|71.8982|32.1866|5.0848|15.1756|92.7379|6.9875||0.4767||||109.3045|60.2755|2171.4084|10.6495|3|7|0.4988|17.6974||166.493||0.5103||-415.1092|157.4964|0|2.999|0.5103|409.3169|12.9801|17.6974|173.7727|970.4345||247.5958|190.6363|62.7342|90.9731|84.6051||79.25|53.2096|11977.219|471410|43.7838|59.89|49.75
amer_0748|BHC.TO|200206|362.0516|53.4088|73.2816|154.7599|1653.07|1125.3392|330.1161|795.2231||1193.3002|-786.6202||7.5189|38.503|17.2368|3.371|7.9791|41.2395|5.3267||0.7004||||224.8554|77.3205|1978.9095|11.5444|3|4|1.4127|17.8916||161.423||0.606||-287.2194|156.371|0|0.8429|0.606|283.6483|12.1716|17.8916|203.0015|1052.3327||287.6604|223.5016|60.5695|104.5162|97.2024||44.66|29.9854|6893.3719|710540|-21.1834|38.3|42.4
amer_0748|BHC.TO|200209|529.0641|228.9923|68.2978|186.7257|1707.7577|1155.3241|343.0804|812.2438||1463.6999|-754.0244||6.6522|25.0939|18.6836|2.5776|5.8518|32.8169|5.1183|0.3052|0.5701||||217.9888|72.7861|0|13.8325|3|3|1.8203|20.2569||154.016||0.7655|156.371|-83.6751|156.371|0|1.3028|0.7472|-91.8638|10.4178|20.2569|269.0208|1143.7387||326.4376|257.6845|70.1826|126.0434|117.1381||39.3|26.3866|6979.8525|484090|-41.2424|49.31|51.16
amer_0748|BHC.TO|200212|507.58|88.5023|83.7158|215.8648|1866.4946|1559.3925|544.709|1014.6835||1334.6143|-915.9753||5.886|56.2356|14.0358|2.6755|5.5396|24.6804|4.2519|0.2518|0.8837||||301.3939|113.0598|2262.4651|6.3225|3|3|1.754|9.4784||158.147|2033|-1.0825|158.1201|-3.7724|158.1201|0|0.7158|0.0969|-19.2291|19.6748|9.4784|137.6893|1236.1602||374.4665|305.9227|66.6063|-150.1179|-161.2564||42.07|28.2464|6891.5117|590146.6667|-51.8451|43.6|54.85
amer_0748|BHC.TO|200303|446.0863|19.4667|96.3766|215.0445|1671.1324|1261.0973|505.4681|755.6292||1349.2265|-761.6245||8.4613|72.0825|24.4311|3.8695|7.6699|74.4317|7.0197||0.6649||||292.8067|87.1003|2112.7233|6.2207|3|3|2.0056|10.2823||159.493||0.544|158.2514||158.2514|0|0.6178|0.365|-2.5523|19.7034|10.2823|140.1252|1277.7845||289.22|232.6847|70.583|94.0679|87.041||58.28|39.13|10590.7792|488634.2333|-25.7519|52.33|64.09
amer_0748|BHC.TO|200306|559.2475|139.2134|105.0777|213.598|1691.981|1474.521|435.7286|1038.7924||1280.7129|-703.4952||8.1834|305.2024|25.6511|3.9888|7.4974|75.0833|7.0996||0.8917|||2.6652|293.6981|101.1859|1959.3934|1.5642|3|8|1.434|2.7191||160.428||-0.042|158.6789||158.6789|0|0.9935|0.3455|-11.9076|49.3236|2.7191|36.0091|1294.2178||304.0937|288.2343|77.804|1.0636|-6.9137||62.94|42.2588|11254.2299|568340.6|21.4974|54|57.02
amer_0748|BHC.TO|200309|543.8943|58.4488|111.4766|223.527|1645.9316|1429.2583|461.2256|968.0326||1299.7295|-682.4572||6.9432|-142.6827|18.5681|3.2787|6.1427|281.2009|6.2334||0.8279|||2.9165|320.8224|118.5557|1951.0971|-2.6598|3|7|0.3936|-4.6957||160.426||0.1105|158.75||158.75|0|0.8223|0.2816|-1.3196|-91.6666|-4.6957|-63.1855|1265.3155||297.5352|242.1514|106.0348|22.02|17.9435||50.25|33.7386|9262.0602|490560.6667|29.7318|31.72|24.38
amer_0748|BHC.TO|200312|535.0327|172.8662|109.04|225.4585|2024.4817|1337.1252|340.6032|996.522||1643.3267|-289.1861||4.114|-99.1753|12.7041|1.7827|3.3115||3.2062||0.6414|||3.1684|232.684|88.1214|1906.4001|-2.1819|3|1|-0.7425|-3.8779||160.115|1958|-0.868|158.797||158.797|0|1.1907|-0.4634|-1.1519|6.4125|-3.8779|-53.5735|1153.5232||262.6742|196.0861|82.7627|-174.3959|-151.6444||27.91|18.7392|5313.1668|895527.8333|-34.0452|29.7|27.37
amer_0748|BHC.TO|200403|418.6451|88.986|116.4509|230.009|1484.281|1200.6151|297.5673|903.0478||1188.1883|-768.1747||3.6589|-36.279|12.2872|1.7133|2.9191||2.0322||0.7863|||3.4948|198.9007|58.5967|1901.4934|-4.7458|3|1|2.8427|-8.3426||159.281||0.1713|158.797||158.797|0|0.9675|0.2222|-4.7581|7.3772|-8.3426|-112.8115|1110.1466||245.8435|177.1578|78.3244|29.5155|27.8031||20.45|13.7304|4233.3472|811229.1667|-64.8915|26.12|23.92
amer_0748|BHC.TO|200406|415.5269|68.8769|126.4755|233.1075|1489.1814|1106.6843|330.8651|775.8193||1252.1727|-723.1339||4.1358|-104.9871|16.832|2.0384|3.4012||3.1527||0.6857|||3.5012|204.8522|68.8903|1935.9929|-1.9489|3|1|-0.6311|-3.4362||159.201||0.3806|159.0903||159.0903|0|0.8273|0.4208|-0.242|24.0663|-3.4362|-45.799|1086.5261||280.4733|200.1947|76.1172|62.5458|60.0988||25.26|16.9599|4808.3092|340629.0333|-61.8593|20.68|19.85
amer_0748|BHC.TO|200409|399.3505|55.5602|123.5248|227.7083|1386.7871|976.7858|318.149|658.6367||1257.004|-621.5776||4.0345|3663.7049|17.5325|1.8609|3.3215|244.6167|2.8701||0.592|||3.2074|208.1702|56.6502|1831.7485|0.0501|3|1|-0.2772|0.0854||158.904||0.4052|159.0953||159.0953|0|0.829|0.3231|0.1809|118.3297|0.0854|1.1346|1068.2079||279.217|213.7176|89.2387|68.9422|64.8772||21.8|14.6368|4386.7199|302944.6|-54.5473|22.8|17.97
amer_0748|BHC.TO|200412|377.9273|47.2513|132.306|224.0724|1295.2266|789.2993|228.4937|560.8056||1265.8549|-536.5122||3.5861|17.6279|16.1108|1.7917|2.9467|224.9801|2.4997||0.4544|||4.0715|178.678|49.3892|0|9.695|3|4|0.6221|15.8089||166.792|2291|0.3412|159.3834||159.3834|0|0.9888|0.8289|-5.6011|5.1607|15.8089|208.8841|1141.0468||335.5131|257.7015|87.723|61.3288|56.1051||19.79|13.2873|3838.6893|432392.0667|-24.3005|20.17|19.55
amer_0748|BHC.TO|200503|401.286|103.8502|143.7416|223.7155|1284.6738|780.6456|234.7567|545.8889||1280.0858|-526.8437||3.3472|17.2498|11.7903|1.63|2.9145|15.0066|2.6||0.439|||3.3264|139.5673|45.7132|1762.4743|9.8171|3|3|-1.0192|15.5944||159.447||0.0858|159.3859||159.3859|0|1.0369|0.1039|-0.0086|5.0301|15.5944|194.7212|1108.0226||212.8192|162.4577|91.5233|15.4928|13.6402||18.2|12.2197|4002.5569|457488|-3.324|17.56|19.69
amer_0748|BHC.TO|200506|557.1246|302.1335|123.9335|219.9867|1216.2655|924.395|271.8344|652.5606||1300.2028|-528.8806||3.2832|23.4235|11.1326|1.466|2.9004|22.0644|2.484||0.4224|||5.986|121.2661|41.499|1784.7112|7.2185|3|4|1.8611|10.9542||159.441||0.0249|159.4051||159.4051|0|1.5576|0.2446|-0.239|7.1047|10.9542|139.2348|1098.0325||270.4832|194.7556|72.2288|7.4679|4.6124||18.91|12.6964|3625.0685|438375.2|-15.1064|19.25|21.26
amer_0748|BHC.TO|200509|646.9633|381.0007|102.4462|218.232|1133.6881|850.8312|239.8961|610.9351||1373.2842|-383.9356||4.1882|22.6933|12.2449|2.0056|4.0065|31.4105|3.347|0.0176|0.3788|||6.2264|146.1826|42.8515|0|10.4254|3|5|1.5548|15.1752||159.583||0.7693|159.4051||159.4051|0|2.1975|0.8492|-1.0963|8.4175|15.1752|196.5621|1129.0154||310.1999|247.7039|50.9695|142.3161|122.2045||27.11|18.202|4463.2783|574484.9|22.4215|25.78|27.28
amer_0748|BHC.TO|200512|795.2884|517.7335|103.9116|231.7713|1173.6504|938.9187|317.701|621.2178||1417.2901|-337.0789||3.9467|14.9623|10.1907|1.8602|3.8692|22.7408|3.1433|0.0175|0.358|2.1085||0.9898|154.1131|71.3704|0|15.6644|3|8|1.0458|22.0698||160.251|1744|0.9506|159.5878||159.5878|0|2.1147|0.9555|-2.2776|8.1288|22.0698|292.9425|1134.3184|0.5868|340.8161|284.0575|62.3505|165.8307|152.4854||27.53|18.8825|4522.8053|885113.9|38.7295|25.75|28.6
amer_0748|BHC.TO|200603|842.6422|598.6649|106.9969|245.231|1159.7559|913.5769|307.513|606.0639||1489.6631|-286.8687||3.926|12.3526|8.466|1.8417|3.9374|15.4163|3.1494|0.3727|0.3339|2.0602||0.9782|123.1876|43.4261|0|18.8653|3|8|0.3629|26.114||159.737||0.4964|159.7488||159.7488|0|2.3474|0.4852|-3.4577|7.6674|26.114|358.3113|1171.7013|0.1443|250.202|195.7191|65.2867|88.5567|79.009||28.34|19.438|4785.2467|459544.9333|29.0129|29.1|27.14
amer_0748|BHC.TO|200606|878.4572|636.8571|97.7035|246.8815|1088.3195|847.7594|284.3499|563.4095||1506.6252|-206.4034||3.3453|8.9124|7.2902|1.701|3.4317|11.2753|2.6992|0.1324|0.3096|3.4556||0.7333|134.8887|45.6737|0|23.337|4|6|0.6508|28.5368||160.071||0.5945|160.2188||160.2188|9.986|2.7141|0.6209|-9.5365|6.8537|31.7026|449.3571|1187.4208|0.1402|286.2027|220.5049|74.786|101.3543|95.6581||26.06|18.0554|3823.8133|374469.5333|26.9289|25.02|18.02
amer_0748|BHC.TO|200609|1034.4181|703.0886|90.7537|247.0683|907.164|896.835|305.0969|591.7381||1419.3565|-292.2313||2.0976|9.5778|4.6039|1.0744|2.2369|6.2722|1.7664|0.0259|0.3294|6.0325||0.5521|224.2032|41.0595|0|13.4414|3|3|-0.0222|13.3589||160.232||-0.4147|160.2409||160.2409|25.8986|3.0393|0.1869|-0.4356|-9.9077|18.0279|259.8264|1193.6604|0.1401|316.4395|201.4225|56.2346|-631.7884|-67.3262||17|11.8718|2522.8047|548758.3333|-36.3602|17.25|20.26
amer_0748|BHC.TO|200612|1232.7665|972.7398|91.8271|247.0827|930.0777|1037.5996|478.2305|559.3691||1517.9108|-271.2736||3.0635|14.2816|7.3454|1.3511|3.2573|15.2573|2.7423|0.4495|0.3152|2.3035|2.071|0.6374|150.6503|52.438|0|12.3748|4|2|0.1699|10.2686||160.27|1734|0.8317|160.4441||160.4441|37.5548|2.3491|1.0603|-4.2994|-5.3667|16.4442|241.7579|1203.3654|0.1424|350.5211|352.4774|136.5554|135.898|134.4169||24.6|17.3034|3716.0232|876346.3667|-10.0703|23.91|24.23
amer_0748|BHC.TO|200703|1249.3107|1007.838|92.063|245.703|904.0371|982.295|856.2181|126.0769||1548.6711|-229.7037||2.9519|12.9161|6.5647|1.3914|3.3549|16.6121|2.6658||0.3069|2.206|5.4689|1.2262|130.5368|49.321|0|13.8154|4|3|1.3988|5.8728||160.458||0.6794|160.5585||160.5585|67.766|1.3295|0.6858|-2.3122|-6.3618|18.2194|272.6432|1242.4913|0.4393|289.328|223.2454|58.0917|115.9854|109.8944||25.25|18.4967|3637.2037|655448.3|-11.7565|27.15|26
amer_0748|BHC.TO|200706|716.3563|504.6763|92.0814|237.5049|819.0146|404.8464|293.488|111.3584||1466.7203|-203.9827||3.0539|15.3778|6.4663|2.0659|3.476|15.6722|2.794||0|4.2084|8.2222|1.5968|111.7044|58.3421|0|13.4498|4|4|0.4437|-0.9948||160.988||0.461|160.9987||160.9987|105.9026|2.1002|0.4304|-9.4213|-5.2742|16.8535|251.4297|1179.1339|0.4116|222.8452|162.988|50.8513|78.6155|74.4446||27.15|20.1893|3776.7719|557033.4|8.1895|20.25|18.62
amer_0748|BHC.TO|200709|610.5839|413.4744|89.7471|233.5393|749.6792|330.0693|226.7932|103.276||1369.3194|-184.8008||1.9751|6.1289|4.0686|1.3978|2.3955|11.0828|1.9319|0.1528|0|7.8331|14.1967||95.7049|42.8741|0|22.1647|4|6|1.4771|6.2279||161.02||0.4284|161.0237||161.0237|76.4694|2.2451|0.403|0.0121|3.8216|26.4672|387.5849|1060.0789|0.3919|197.3845|144.6574|35.1737|72.4865|68.8291||17.32|13.1825|2356.2706|741062.0333|5.7692|18.97|15.21
amer_0748|BHC.TO|200712|705.3202|436.4859|80.5512|237.8847|729.0541|483.1337|366.6958|116.4379||1294.7042|-277.8266||1.7624|7.7291|3.6481|0.9645|2.1479|5.4987|1.6663|0.1241|0|12.2219|20.2575|2.6192|173.6383|50.294|0|13.6095|4|4|1.6999|-8.5669||161.028|1533|-0.186|161.0237||161.0237|155.5828|1.6638|0.204|-0.3209|6.1762|15.4129|221.863|909.2066|0.3672|199.6489|138.674|30.7636|-30.6196|-31.3051||13.36|10.3894|1712.0384|438767.9|-40.3368|13.71|13.97
amer_0748|BHC.TO|200803|753.817|525.7369|69.1329|239.7141|734.9555|511.7395|400.0977|111.6418||1323.2768|-287.3793||1.4592|7.434|4.0416|0.6831|1.9375|8.0635|1.3619||0|13.6951|18.9585|1.395|147.9344|40.3271|0|11.275|4|3|1.2793|-5.8968||161.024||0.3518|161.0237||161.0237|148.9761|1.6838|0.3711||7.636|12.0401|168.6264|829.4189|0.3769|209.5403|155.5366|43.8149|62.0848|56.6578||11.05|8.8745|1460.3733|535730.6333|-57.1093|11.52|11.56
amer_0748|BHC.TO|200806|676.8723|360.8893|71.1849|185.8164|716.4007|465.2595|357.7488|107.5107||1205.9899|-377.4346||1.4667|17.7006|4.4548|0.7271|2.1005|9.7143|1.3166||0|14.8379|22.963|2.1143|152.8522|35.122|0|5.1539|4|3|1.6215|-13.3713||160.709||-0.1615|158.715|-25.783|158.715|359.4393|1.436|0.1706|25.783|18.3452|5.1539|68.6502|794.4541|0.3786|187.8805|143.5825|57.1764|-19.8779|-25.5316||9.93|8.214|1124.756|647688.2333|-60.4243|10.3|11.6
amer_0748|BHC.TO|200809|442.4083|240.9257|74.5916|178.1102|899.6751|358.4118|200.2088|158.2031||1237.56|-405.415||1.5275|27.1069|4.9144|0.8535|2.0097|23.5315|1.3055||0|14.7769|16.5911|2.1465|108.0908|32.9368|0|3.9069|4|5|0.9639|-16.3077||158.715||0.3227|158.7158|-0.8048|158.7158|517.4086|1.7433|0.3614|0.8048|24.7816|3.9069|50.2493|785.603|0.3904|188.5334|139.114|46.497|55.2173|50.4282||10.1|8.6601|1261.178|647571.9667|-44.7046|10.36|10.85
amer_0748|BHC.TO|200812|596.2336|386.9796|72.4202|180.2803|997.8478|513.0685|324.8471|188.2213||1461.0242|-388.9774||1.8753|6.6565|7.7857|0.7681|2.2858|33.4336|1.2497|2.7143|0.053|14.8181|14.7653|1.6406|110.4803|122.0776|0|17.2569|5|9|0.3422|2.6996||158.488|1389|0.9111|158.2161|-5.2882|158.2161|84.5403|1.5314|0.891|5.2882|-67.4563|17.4618|227.7916|806.4348|0.4555|220.4807|157.2056|93.0486|38.6062|146.2372||11.54|10.3228|1493.838|589628.2|-13.6228|13.43|13.52
amer_0748|BHC.TO|200903|590.3207|380.3151|75.9408|177.6353|1013.0528|479.6774|290.5439|189.1334||1485.1065|-429.5293||2.1804|8.1445|9.0774|0.9104|2.6007|9.9118|1.4219|3.0883|0|15.9339|16.6596|1.4654|104.5315|119.4167|0|16.1725|5|10|0.392|-3.4799||158.27||0.3109|158.2234||158.2161|121.2719|1.6688|0.3327||-59.4527|16.3591|219.6363|812.4267|0.4663|215.5322|159.7711|54.0761|63.7982|48.5025|-0.0075|13.71|12.6947|1824.8084|783215.6333|18.9312|13.05|13.86
amer_0748|BHC.TO|200906|285.9219|61.496||155.0369|1760.7523|934.605|252.1862|682.4188||1457.4268|||2.3461|8.82|9.9892|1.0075|2.6174|9.0839|1.4244|0.3109|0|9.926|9.429|1.4583||||19.7297|6|10|0.3044|4.6968||158.331||0.1748|||158.2234|76.4606|0.2439|0.1131||-43.8068|19.9529|273.2388|850.0635|0.1049|225.5172|167.1881|64.1984|32.3824|28.0709|-4.4256|15.62|14.5811|2409.9535|584017.8|22.6606|14.35|13.99
amer_0748|BHC.TO|200909|267.3964|52.7903||147.5727|1581.4462|781.128|234.415|546.713||1379.6985|||2.9244|9.5894|-5.64|1.1852|2.8184|9.3631|1.6415|0.0296|0|7.0855|7.1077|1.0254||||18.8125|7|10|-0.0478|8.2933||158.652||0.2742|||158.3109|56.3971|0.2252|0.2866||-42.6111|19.02|267.0724|894.5869|0.0987|233.0567|177.4922|49.1|52.4864|44.2617|-11.7996|16.52|15.5294|2311.855|684007.1333|52.4194|14.6|15.15
amer_0748|BHC.TO|200912|360.7846|130.5033|87.0938|109.2689|1510.4499|741.7147|262.1577|479.557||1425.0702|-258.8138||2.5639|13.1662|6.465|1.2028|2.5054|8.7496|1.6308||0.2896|8.3318|4.8648|0.6664|118.02|97.9746|0|12.8564|8|5|0.2026|2.0901||158.786|1311|0.4859|158.3109||158.3109|84.7775|0.948|0.5606||0.7135|13.7307|197.9506|928.7486|0.0951|254.6425|177.9581|38.1003|50.706|77.1154|-10.2849|14.68|13.8873|2260.4358|441996.5333|27.2097|15.6|15.57
amer_0748|BHC.TO|201003|344.4651|112.8565|99.0444|108.5636|1421.903|671.0404|210.9523|460.0881||1365.2741|-267.574||3.2318|20.3921|7.2844|1.4638|2.8604|13.7827|1.8626||0.2939|2.2798|-0.1013|0.7469|106.6634|65.9805|0|9.2203|7|3|0.3166|2.6231||158.387||-0.0208|158.4664|0|158.4664|74.4723|1.0406|-0.0142|0|-3.1081|10.2755|146.171|941.7135|0.0936|228.497|163.7228|45.2687|6.1901|-3.2771|-10.0279|16.99|16.1663|2887.48|657336.1667|27.6466|17.23|15.63
amer_0748|BHC.TO|201006|440.3839|194.2475|93.6512|102.5196|1449.6914|710.9219|248.8992|462.0227||1445.8618|-259.9853||3.5458|22.6639|7.899|1.6082|2.5169|22.0333|1.7354||0.2838|1.9991|-0.6466|0.9823|121.571|72.5405|0|9.2222|7|5|-0.0149|6.6572||161.019||0.216|158.5838|0|158.5838|38.4641|1.2689|0.2722|0|-2.1099|10.8185|153.0451|961.8278|0.0977|245.6315|176.4781|46.3897|40.5002|34.945|-9.9972|20.51|19.6384|3480.1478|876399.2667|11.8175|22.45|24.39
amer_0748|BHC.TO|201009|1341.8022|617.2692|304.6689|289.0701|9734.5615|5970.2414|872.8223|5097.4191||5519.7833|-482.6183||4.6851|-96.833|4.842|0.9034|4.61|28.3153|3.055||0.6048|1.4284|-7.229|2.3739|300.3756|212.8923|0|-3.4142|6|9|0.0333|-7.8366||163.295||-1.3195|295.1369|0|295.1369|-62.818|1.0514|-0.7036|0|-90.5853|-4.8131|-107.1946|945.149|0.0987|216.3779|151.2631|102.5303|-153.6412|-215.9779|-11.524|25.95|24.9493|4504.6448|1254553.4|84.1931|28.22|26.61
amer_0748|BHC.TO|201012|1019.7579|400.1919|229.4902|281.6393|9370.4063|5881.6674|692.179|5189.4884||4909.1316|-934.1372||12.2709|-54.8694|70.9614|1.0975|4.5813||1.7423||0.7516|1.3058|-2.9764|1.0506|282.9488|110.4328|0|-4.709|5|8|-0.5175|-19.8861||302.4489|4300|-0.1042|302.4489|-62.0089|302.4489|-170.2305|0.9869|0.2828|62.0089|10.9448|-7.3589|-215.8392|1211.6701|0|521.1636|304.8322|143.6815|-135.4148|-31.5293|-53.2382|28.28|28.28|11276.8433|843820.8|92.6431|36.49|38.99
amer_0748|BHC.TO|201103|1238.3332|394.4805|258.5482|298.9267|9603.6758|6780.423|642.6142|6137.8088||4574.4778|-1172.3013||13.3398|-90.1883|98.1675|1.6376|7.1344||2.6672||1.0016|0.8923|-0.7576|1.3831|469.0956|121.3413|0|-3.4093|5|9|-1.0899|-15.6831||332.9||0.0197|297.6617|-270.8605|297.6617|-171.024|1.3438|0.0707|247.9604|16.0165|-5.7866|-206.1719|1540.2004|0|557.0273|356.6723|137.9254|3.065|6.3902|-66.9861|48.4|48.4|16270.4879|508023.6667|162.7685|49.9|50.79
amer_0748|BHC.TO|201106|1011.5976|234.0131|251.3141|308.4565|9982.4303|6928.959|737.0563|6191.9027||4513.3254|-1825.8156||12.3716|-103.0058|-328.9324|1.6797|7.7698||3.2501||0.9746|0.7746|0.9017|1.5549|421.0947|187.9281|0|-2.4957|5|10|0.4743|-12.5149||331.369||0.1645|300.1951|-212.5003|300.1951|-181.2061|0.8888|0.2167|206.9908|23.4283|-4.4504|-186.5849|1884.1906|0|589.6218|421.9359|146.7381|42.3174|54.532|-79.3278|50.15|50.15|19391.6064|527368.1333|193.067|52.59|43.9
amer_0748|BHC.TO|201109|1140.1058|267.1317|269.3329|368.9292|10592.7364|8095.361|894.8445|7200.5165||4163.8249|-2133.1058||8.7163|246.8392|1343.6101|1.3976|6.1218|188.4526|2.7161||1.3021|0|0.131|1.1321|485.3599|197.5185|0|0.7693|5|9|1.468|-5.3367||322.783||0.1273|306.6622|-78.8791|306.6622|464.1468|0.8409|0.232|73.7876|188.5135|1.4655|69.4094|2255.969|0|588.1563|425.938|132.0116|11.6156|40.0165|-84.6631|39.06|39.06|15504.5172|779105.1|49.5604|39.36|47.2
amer_0748|BHC.TO|201112|1385.0634|173.9091|362.4228|422.6511|11450.8167|9364.6083|943.0347|8421.5735||4009.6055|-2071.5069||8.663|134.1751|428.5136|1.5862|6.6777|229.945|3.4557||1.6924|0|-0.3922|0.7878|580.8241|181.3104|6084.6825|1.6802|5|10|1.4131|3.5657||317.446|6900|0.174|306.371|-70.0054|306.371|0|0.8003|0.4693|103.5065|835.0666|3.5657|158.1051|2402.577|0|667.7716|510.245|149.5384|-78.5069|57.1664|-96.2633|47.66|47.66|19602.0539|629853.6333|59.597|48.56|52.47
amer_0748|BHC.TO|201203|1526.416|330.3345|372.1843|424.9746|11497.5523|9508.9431|954.4834|8554.4597||4061.7598|-2107.9759||9.595|165.3664|91.4172|1.6911|7.3082|110.1742|4.1003||1.7162|0|-0.9997|2.6113|611.3552|163.9297|0|1.4023|5|10|0.7995|3.2541||307.776||-0.0401|304.8842|-108.8783|304.8842|0|0.9866|0.1304|108.8783|467.3872|3.2541|138.7755|2702.8675|0|857.3177|545.0393|180.697|-13.1997|-12.9393|-101.0452|53.49|53.49|22869.3986|728238.3|22.2525|54.95|50.47
amer_0748|BHC.TO|201206|1684.6838|408.4679|401.7125|423.0729|12241.55|10669.2236|1084.2402|9584.9834||3818.8584|-2320.8986||7.9738|339.4472|32.5734|1.4626|5.7676|110.5161|3.6712||2.0434|0|-1.3303|3.9113|631.6182|177.4503|6081.7915|0.6008|5|8|0.78|1.5176||304.816||-0.0707|302.0526|-174.6065|302.0526|0|0.9593|0.0795|174.6065|164.1458|1.5176|62.424|2941.4007|0|828.155|616.3251|241.415|-17.2247|-21.8195|-100.5734|45.67|45.67|20839.3646|666759.6667|-1.1158|47.8|50.47
amer_0748|BHC.TO|201209|1680.5962|252.7558|410.1797|441.6357|11606.9081|10161.0582|1136.1488|9024.9094||3712.128|-2237.7946||8.1367|788.3082|33.4206|1.7058|5.7958|285.6378|4.3307||2.0158|0|-1.4227|4.2097|789.4733|173.4819|0|0.2768|5|9|0.64|0.7594||311.743||0.0199|302.8994|3.9315|302.8994|0|0.9173|0.5047|-3.9315|115.1692|0.7594|30.0207|3233.6969|0|880.4526|651.1609|187.8732|-88.9744|7.6131|-114.4069|54.26|54.26|23872.3873|644634.7667|38.2876|55.8|55.34
amer_0748|BHC.TO|201212|2761.8973|910.9609|528.281|460.1327|14369.1148|14153.2763|1812.5446|12340.7317||3696.5806|-2357.6985||7.7966|-243.1939|38.4992|1.5734|5.6632|714.5004|4.844||2.9661|0|-4.5917|3.7562|908.7175|258.729|5907.3843|-0.9736|5|9|1.1675|-2.9919||304.95|7000|-0.2875|303.8613|-1.0265|303.8613|0|1.0039|0.2303|1.0265|70.5108|-2.9919|-115.4823|3477.9355|0|912.0102|696.0728|146.6396|-272.2103|-88.3366|-158.815|59.34|59.34|25342.8626|445499.3|25.0848|66.14|69.55
amer_0748|BHC.TO|201303|2407.8141|420.3144|517.7798|460.1712|14621.4098|14120.4807|1672.3014|12448.1793||3644.0211|-2462.2683||9.4776|-257.4574|69.9465|1.8877|6.6564||6.1973||2.9599|0|-2.5596|4.0287|1070.9222|185.931|6037.0223|-1.0347|5|10|1.4616|-3.4397||305.8||-0.0907|303.8018|-35.2621|303.8018|0|0.8917|0.0892|35.2621|69.9624|-3.4397|-130.2489|3697.0178|0|1076.4|773.8514|243.7113|-55.2103|-27.7059|-154.8509|76.26|76.26|32752.6241|472378.3667|39.9146|76.5|95.39
amer_0748|BHC.TO|201306|4748.6568|2660.7728|520.8184|462.0777|15263.7919|14752.74|1846.0329|12906.7071||5975.1099|-2545.1596||10.1372|-398.393|65.6605|1.8717|7.3565||7.4401||1.8929|0|-10.4059|4.8353|1180.8769|298.1452|8644.5512|-0.7037|5|10|2.1025|-2.3357||314.4||0.0307|332.4552|-21.6114|332.4552|0|2.081|0.2164|-2301.6076|78.7245|-2.3357|-97.3821|3989.6584|0|1120.7956|816.2772|263.1931|-41.3253|11.0474|-179.8265|90.68|90.68|37960.731|714943.9667|81.8629|95.3|103.6
amer_0748|BHC.TO|201309|3968.4319|614.953|1109.6619|1259.7201|23544.7111|23865.2617|2942.0982|20923.1635||5103.5253|-3508.4456||11|-47.6691|74.9753|1.8287|8.1885||5.8973||3.5167|0|-12.1091|4.0981|1694.4142|425.8268|8517.7223|-6.9097|5|10|2.2148|-25.2073||333.6||-3.0327|332.7579|-0.8718|332.7579|0|0.7849|-2.121|-33.3891|28.2828|-25.2073|-1115.7443|4710.3894|0|1601.1836|1003.7906|369.424|-1185.1272|-1010.7491|-256.0107|107.4|107.4|44976.7571|384100.5|94.1025|110.15|114.46
amer_0748|BHC.TO|201312|4136.5405|639.0194|939.9535|1313.8059|24058.0193|24204.0687|2674.5563|21529.5125||5448.8561|-3489.9632||12.2124|-66.2829|84.5647|1.9979|8.0189||7.8528|-0.0911|3.3954|0|-10.8966|3.9316|1784.5278|417.284|8836.6274|-4.7934|6|10|1.3834|-18.8006||334.5|17200|0.3779|333.0366|0.4894|333.0366|0|0.9061|0.8455|-19.1244|34.377|-18.8006|-897.468|5964.5295|0|2166.1503|1397.9531|472.6318|-81.9732|129.9396|-273.2091|124.62|124.62|58049.3737|331342.9667|103.4752|151.13|158.06
amer_0748|BHC.TO|201403|4364.8605|636.8115|1053.507|1342.575|24992.448|25177.9775|2832.115|22345.8625||5624.008|-3647.7155||10.8993|-75.1211|73.6547|2.1731|7.583||8.6304|-0.0837|3.4162|0|-8.2539|2.981|1885.351|433.4915|9189.401|-4.3048|6|10|1.1307|-17.3416||334.9||-0.0772|333.52||333.52|0|0.8906|0.5723|0|31.7394|-17.3416|-894.6722|6967.131|0|2079.0015|1507.6122|531.2685|5.2906|-24.9101|-269.7125|145.44|145.44|68803.5496|379603.3333|86.4198|146.57|142.34
amer_0748|BHC.TO|201406|5507.3442|566.5514|1005.2234|1407.4194|22597.7414|24027.5584|2662.4288|21365.1296||5608.0266|-3386.6162||8.8005|-82.0656|56.4207|2.1198|6.0083||7.5769|-0.0888|3.295|0|-3.5325|3.2323|1888.5401|349.5084|8879.9886|-3.3799|6|9|-0.9296|-13.8423||341.3||0.4036|333.7772|0|333.7772|0|0.9221|0.736|0|32.0689|-13.8423|-768.511|8072.5395|0|2226.2042|1587.497|562.468|131.9733|137.2086|-261.7652|134.94|134.94|61984.6584|386605.8|43.389|127.83|127.38
amer_0748|BHC.TO|201409|4925.5127|902.5884|1040.8559|1451.1944|23533.5877|24356.943|3507.7971|20849.1459||5716.7283|-3236.1724||8.1192|122.4981|60.2656|2.1988|5.8976|92.5274|8.4726|-0.0996|3.177|0|-2.8349|2.6088|2098.228|360.7899|9300.857|2.2509|6|7|-1.7672|9.8548||341.3||0.8818|334.0049|0|334.0049|0|0.8555|1.1553|0|-16.6345|9.8548|542.0373|8709.7256|0|2238.3697|1627.8854|548.7609|410.0739|299.7991|-280.4222|146.75|146.75|64077.0041|471601.0333|34.0842|149.8|166.4
amer_0748|BHC.TO|201412|4794.7552|374.3708|1031.8988|1522.8979|23951.4949|24257.5134|3143.044|21114.4694||6126.6381|-2782.5989||8.385|74.3143|50.3895|2.3937|6.4335|104.7089|9.7342||2.8858|0|0.0963|2.0575|2408.9244|633.1579|9689.0796|4.0567|5|9|-1.6528|17.2352||341.8|16800|1.7735|334.403|0|334.403|0|0.8855|0.9389|0|16.3628|17.2352|983.2409|9070.1793|0|2526.604|1877.2468|595.9261|626.9616|571.1432|-254.3088|166.33|166.33|73068.8357|506198.0667|38.1155|203.17|246.27
amer_0748|BHC.TO|201503|20520.8608|2362.8101|1265.9359|1691.6321|26254.0083|40542.7738|3925.0477|36617.7261||8177.1934|-2903.8332||11.0617|103.0928|49.3584|2.3817|9.2703|73.4708|13.5284||4.0328|0|-5.4543|1.0528|2672.5455|446.7338|12432.8875|4.0786|5|10|-0.3188|18.0651||343.4||0.3468|342.2664||342.2664|0|1.2829|0.7898|-1775.7461|19.2841|18.0651|1129.1598|9679.0111|0|2687.8333|2041.049|710.6948|226.6594|121.0089|-367.7331|250.21|250.21|99554.1158|516509.5|76.1945|261.63|296.44
amer_0748|BHC.TO|201506|7875.5988|1189.06|1526.0431|1687.8943|50122.7275|51862.8759|5325.9463|46536.9296||7987.5541|-2963.8376||13.1151|142.7118|61.8464|2.2043|9.9207|98.3355|11.7609||4.7986|0|-5.8167|1.4454|2942.8615|516.0868|12263.9502|2.8974|5|10|0.8307|13.7849||344.4||-0.1844|342.769|-61.4728|342.769|0|0.7758|0.3033|74.9178|21.4607|13.7849|926.7901|10812.1703|0|3359.3634|2517.0636|842.7915|-79.5458|-65.1611|-506.2896|277.07|277.07|127256.3954|467963.6333|120.9363|335.32|304.99
amer_0748|BHC.TO|201509|9387.5298|1905.498|1609.2065|1813.4437|53349.6499|56346.2468|6240.5059|50105.7409||8510.7324|-3138.0332||11.851|175.5332|57.8583|1.8675|8.4003|75.2627|11.373|2.1442|4.8694|0|-7.835|1.641|3618.165|639.8179|13284.2732|1.8611|5|10|4.2294|9.4712||351||0.1832|343.094|-3.946|343.094|0|0.8851|0.7755|-109.5705|9.1101|9.4712|691.7555|12219.9808|0|3646.1801|2798.0913|912.7226|-7.4577|64.7646|-548.8634|238.2|238.2|121426.0416|629627.7333|87.0747|122.04|120.35
amer_0748|BHC.TO|201512|7639.3104|828.1584|1743.7104|2000.3424|57757.4592|59560.8192|7370.1936|52190.6256||8198.352|-3814.8||7.4933|-229.4228|34.5642|1.3351|4.2698|66.1583|6.0943|2.1228|5.2629|0|-13.9755|1.4729|3727.4064|959.9424|13729.1184|-0.9263|5|4|1.6501|-5.0676||348.4|22000|-1.3091|342.9265|-26.5984|342.9265|0|0.6181|-0.0708|71.0185|-79.1591|-5.0676|-395.2795|13377.1541|0|3683.7772|2709.3001|992.6442|-357.4641|-515.8918|-575.4691|140.56|140.56|94442.943|596950|-8.8129|129|94.49
amer_0748|BHC.TO|201603|8089.2231|1700.4537|1713.1707|1901.7207|53134.8947|56116.3983|5965.8621|50150.5363||7338.9161|-4053.1112||4.1452|-50.1299|22.2047|0.8117|0.9802||1.5815||5.6544|0|-55.6758|2.5376|3494.2091|568.5048|12854.4902|-2.1602|5|2|-4.4501|-12.8065||344.9||-1.4834|343.0192||343.0192|0|0.8707|-1.2346||-8.1686|-12.8065|-1029.9719|13947.2283|0|3257.9075|2392.6117|1116.6437|-502.6957|-513.6836|-585.1048|34.05|34.05|54521.1074|1386137.5|-84.7189|41.83|37.42
amer_0748|BHC.TO|201606|7525.6931|1102.5197|1728.9279|1904.0583|51540.0813|54659.1877|5466.5526|49192.6352||6849.8759|-4430.9032||3.5458|-35.5674|18.3085|0.7811|0.6895||1.2947||5.8663|0|-35.5944|3.253|3534.2975|550.8718|12824.2291|-2.7715|5|1|-2.9355|-17.4091||345||-1.1338|343.0307||343.0307|0|0.8482|-0.5346||0.0429|-17.4091|-1353.9225|13705.9127|0|3118.0478|2270.248|864.5496|-485.7455|-389.1118|-605.5713|26.05|26.05|49464.8458|1280513.3667|-90.1357|29.08|38.09
amer_0748|BHC.TO|201609|7462.5789|866.1053|1709.9825|1922.9247|49926.9916|54567.3957|5125.3441|49442.0515||5481.1247|-6068.7873||3.7406|-16.7976|18.8793|0.8392|0.8786||1.759||7.3057|0|-18.6057|2.854|3562.2773|471.7873|13197.9453|-6.1754|5|1|-3.7174|-41.3275||349.5||-4.5508|347.6694||347.6694|0|0.864|-0.3579||2.3624|-41.3275|-3006.9074|13292.2433|0|3232.5107|2374.5067|861.9159|-1736.8714|-1588.2203|-608.9482|32.19|32.19|51237.2914|1073517.4|-86.9175|23.94|21.24
amer_0748|BHC.TO|201612|6842.8314|730.513|1430.0264|1768.3267|46739.3552|54277.6565|4864.2463|49413.4102||4248.2971|-6912.9175||3.4714|-14.6031|19.4616|0.7911|0.5124||1.2451|-0.0023|9.4689|0|-22.0946|3.3323|3392.4378|723.774|13529.3168|-6.678|5|1|-1.7254|-49.4788||349.7|21500|-1.9614|347.8216||347.8216|0|0.8476|-1.4033||0.9039|-49.4788|-3178.1795|12814.7864|0|3206.3203|2319.0115|887.3088|-480.3476|-687.1639|-620.449|19.47|19.47|45930.0476|1351171.7|-87.0146|17.96|18.89
amer_0748|BHC.TO|201703|7110.2222|1613.2325|1481.2407|1770.556|45249.1718|51115.4717|5662.3128|45453.159||5190.3422|-6002.2915||3.4825|-22.7477|18.7523|0.7388|0.3886||1.1742|-0.0019|7.3339|0|-14.1487|3.5625|2795.8252|811.9493|13387.1632|-3.9877|5|1|5.5292|-31.4861||350.5||2.3699|347.8609||347.8609|0|0.7787|2.2034||40.7934|-31.4861|-1833.0286|12349.1793|0|2792.3004|2003.2008|875.1591|-390.5778|831.4674|-623.6005|14.69|14.69|44829.0171|1515483.4333|-62.3325|12.65|16.4
amer_0748|BHC.TO|201706|7785.1659|1577.3016|1408.3978|1783.884|43405.6781|48987.299|5801.1959|43186.1031||5107.3911|-5897.3411||3.4535|-29.0186|15.5144|0.8001|0.4918||1.1677|-0.3594|7.2401|0|-10.6369|4.12|2723.249|739.2789|13103.0371|-3.3512|5|1|-7.4938|-27.8125||350.1||-0.148|348.5163||348.5163|0|0.7413|-0.1536||49.2161|-27.8125|-1495.036|12235.0506|0|3003.9191|2134.8946|886.5126|-325.5479|-51.1191|-613.4291|22.54|22.54|42925.8938|1694370.0667|-39.4508|20.54|16.79
amer_0748|BHC.TO|201709|7392.1367|1198.8593|1331.9277|1738.5947|39293.7335|42969.9038|5879.8826|37090.0211||6624.817|-4028.1176||3.4|22.5643|15.9016|0.7826|0.4983|3.659|1.1887|-0.2759|5.095|0|-7.2742|1.5369|2772.0513|708.8691|12543.2522|3.9842|5|1|-7.3178|32.3466||352.3||4.626|348.5826||348.5826|0|0.6753|5||201.8658|32.3466|1724.2008|11784.4197|0|2781.8798|1955.7154|781.0325|-501.4655|1631.0165|-571.6707|17.88|17.88|41787.7072|1161285.0333|-49.1387|15.07|21.73
amer_0748|BHC.TO|201712|5965.722|905.04|1317.336|1763.571|38720.628|39662.121|5364.876|34297.245||7352.193|-3425.325||3.5662|13.1645|17.2235|0.8557|0.7983|5.5622|1.4007||4.3501|0|-1.393|2.154|2677.41|712.719|12683.13|7.2888|5|4|-6.5625|53.7077||353|20700|1.8441|348.7086||348.7086|0|0.6678|3.7588||236.7752|53.7077|3063.8116|11329.0594|0|2750.9601|1928.0885|812.6969|-1022.5483|652.4468|-565.9627|26.2|26.2|42011.4244|2639574.8|37.731|22.78|21.01
amer_0748|BHC.TO|201803|6098.2116|1173.4281|1345.1178|1821.4599|36010.9464|40372.8975|5150.691|35222.2065||5710.9416|-5433.3981||3.3644|-37.6877|15.0398|0.8382|0.6152|2.2814|0.9807||5.7116|0|-3.0398|0.5839|2504.346|797.7762|13041.9627|-2.519|5|9|-0.8788|-17.1381||350.7||-9.2966|349.2191||349.2191|0|0.714|-1.449||80.4576|-17.1381|-1027.7967|11056.7052|0|2519.9462|1796.1722|746.5104|-3402.8748|-3260.141|-521.6731|20.51|20.51|38167.3162|1326401.6333|36.853|23.18|28.53
amer_0748|BHC.TO|201806|6149.0873|1110.7858|1316.2414|1796.0796|35359.5715|40945.3128|5400.1685|35545.1443||4595.5778|-6587.8344||3.8737|-20.4292|21.5357|0.9409|1.0247||1.8985|-0.1194|7.2362|0|-7.2649|0.4824|2615.251|799.2886|13406.3093|-5.2947|5|9|3.1416|-35.7761||351.3||-3.2125|349.601||349.601|0|0.69|-2.2434||64.2196|-35.7761|-2102.9825|10798.2348|0|2745.4487|1979.097|828.2792|-946.9734|-1126.3049|-557.3467|30.6|30.6|43019.367|1229165.7667|81.1692|28.27|30.14
amer_0748|BHC.TO|201809|6124.293|1256.6295|1254.0465|1731.9015|33507.9675|39442.41|5375.223|34067.187||4072.0995|-6870.78||4.0266|-10.114|23.4467|0.9718|1.0452||2.4565|-0.1309|7.8436|0|-6.3075|0.472|2635.9515|769.734|13066.1055|-10.8871|5|9|2.1021|-73.91||351.5||-1.3072|349.7541||349.7541|0|0.7242|-1.146||27.3095|-73.91|-4191.5298|10808.6002|0|2792.2452|2031.4368|802.6398|-392.1693|-457.5308|-545.1153|33.17|33.17|43654.8282|769740.6667|84.0505|30.12|32.29
amer_0748|BHC.TO|201812|5736.2242|982.1462|1272.2948|1843.0566|34249.7946|40426.0094|5225.3992|35200.6102||3722.8926|-7715.5008||3.7602|-7.7513|19.9169|0.928|0.9161||2.1707||8.8932|0|-18.2286|0.8579|2540.503|787.3516|13786.8262|-14.0218|6|10|3.2068|-104.0859||351.9|21100|-1.2998|349.8711||349.8711|0|0.6741|-0.4403||0.2186|-104.0859|-5298.7456|10861.6084|0|2803.9683|2008.1225|827.5739|-563.1733|-454.769|-544.6652|25.25|25.25|40078.8941|1231879.9333|3.2258|32.26|31.26
amer_0748|BHC.TO|201903|5705.8425|1043.7354|1350.7164|1789.8327|33105.8988|39736.6884|5260.0527|34476.6357||3594.3471|-7629.1452||4.0229|-20.3757|26.6285|0.9885|1.0558||3.2075|-0.0498|8.9792|0|-15.4951|0.4052|2383.7742|795.4812|13548.5397|-5.682|6|10|2.772|-48.5748||351.3||-0.1994|351.874||351.874|0|0.6516|-0.1744||-1.7084|-48.5748|-2107.7451|11022.1834|0|2680.5213|1966.5134|780.4891|-162.2141|-69.1404|-534.5087|32.97|32.97|43694.7688|1010067.8|64.5991|30.94|28.06
amer_0748|BHC.TO|201906|5849.2238|1149.6795|1387.9958|1796.538|31892.4771|38845.5504|4851.4381|33994.1122||3405.8274|-7708.6144||3.815|-34.8139|25.7395|0.9945|0.9701||3.1837|-0.0487|9.2576|0|-13.0744|0.6835|2394.9475|886.4841|13310.3559|-3.3235|6|8|2.3395|-31.206|80.7307|352.1||-0.6556|352.2489||352.2489|0|0.7306|-0.4066||11.4081|-31.206|-1210.2148|11155.8151|0|2879.0804|2084.39|870.9486|-239.4774|-228.7745|-543.1722|33.04|33.04|42049.7377|758644.5333|-5.6159|31.71|28.37
amer_0748|BHC.TO|201909|5697.6675|1091.8875|1455.85|1839.665|31369.597|38523.1145|4943.2725|33579.842||3284.927|-7856.296||3.6454|-49.407|22.2671|0.9636|0.9105||3.1753||9.4948|0|-13.0241|0.6309|2312.1545|776.8945|13457.348|-2.2874|6|6|2.6431|-22.6048|79.2172|352.4||-0.1849|352.3874||352.3874|0|0.6886|-0.0786||23.3124|-22.6048|-817.3924|11280.7339|0|2917.1639|2145.9445|855.7366|-87.1584|-64.7085|-533.5148|28.9|28.9|40667.4912|788901.2667|-9.9751|32.74|37.52
amer_0748|BHC.TO|201912|9101.9321|4235.5526|1445.8084|1914.684|30466.4616|42743.4256|8160.2629|34583.1627||1388.3418|-9732.7591||3.8691|-18.3539|25.1187|0.9809|1.1902||4.1713||24.3603|0|-15.4366|0.6183|2401.8443|912.9359|13285.2423|-6.6451|7|8|2.4201|-76.7641|84.9558|352.7|21700|-5.6754|352.5626||352.5626|0|0.8134|-1.7885||2.9705|-76.7641|-2363.7715|11412.4867|0|2935.7211|2097.5094|881.7724|-1940.4272|-2001.148|-512.1672|38.87|38.87|43646.1968|630639.4|35.4759|36.31|29.74
amer_0748|BHC.TO|202003|7803.9565|1293.0974|1593.6859|2055.9115|32270.7212|44060.3103|6927.7128|37132.5974||1019.4485|-10782.9014||3.2729|-16.4803|23.0169|0.9114|0.6698||5.0267|-0.1818|33.975|0|-26.4421|1.0692|2427.3934|890.4224|14475.0348|-7.0712|7|6|1.7844|-98.423||353.4||-0.5769|354.58||354.58|0|0.537|-0.2851||0.3452|-98.423|-2498.5462|11431.158|0|2699.1925|2002.9296|849.1992|-238.7954|-203.9151|-521.8618|21.81|21.81|37351.5744|1222100.4667|-33.0352|25.15|25.36
amer_0748|BHC.TO|202006|7207.9535|1223.6314|1674.2992|2043.0274|30564.8365|42130.611|6443.1839|35687.4271||647.3228|-10831.0495||3.7731|-15.0486|31.0361|0.9552|0.8425||8.6781|-0.0262|51.3882|0|-21.9756|0.6693|1869.5885|842.6122|13952.9482|-7.7894|6|5|1.7432|-139.627|89.3745|355.3||-1.275|354.9275||354.9275|0|0.4801|-0.8515||5.2865|-139.627|-2721.5723|10858.2012|0|2306.1237|1620.1073|728.979|-605.6346|-451.8007|-530.7965|24.84|24.84|43130.905|789245.7333|-9.0576|24.49|21.65
amer_0748|BHC.TO|202009||1307.5973||||41365.3107|||||||3.6243||32.669||0.6614||12.4597|-0.0224|41.4702|0||0.9852||||||3|1.6029||87.899|||0.2663|355.027|||||||||-2562.3285|10787.7503||2846.713|2061.1374|761.6089||94.5354||20.7|20.7|39352.9043|735162.7667|-30.2677|21.95|24.11
amer_0748|BHC.TO|202012||771.4174||||39009.4916|||||||||||0.8749||11.514||44.7196|||||||||||||||-0.5602|355.4223|||||||||-760.4889|10734.8379||2882.8087|2042.5866|828.4981||-199.3085||26.41|26.41|39210.5902|648084.3333||32.63|40.05
amer_0748|BHC.TO|202103||856.9523||||38267.5277|||||||||||1.3005||20.4535||-120.4975|||||||||||||||-2.1642|358.1044|||||||||-1328.6027|10601.0594||2565.414|1838.9475|766.9664||-772.0289||39.87|39.87|43787.1539|712074.6333||39.57|38.16
amer_0748|BHC.TO|202106||795.836||||37998.0719|||||||||||1.237||||-34.1179|||||||||||||||-2.0381|358.6539|||||||||-1607.341|10873.3087||2578.3729|1826.9614|841.0407||-730.539||36.38|36.38|42379.8087|447017.1333||36.5|36.76
amer_0748|BHC.TO|202109||880.0122||||37479.5921|||||||||||1.1995||||-109.598|||||||||||||||0.6547|359.1546|||||||||-1465.1726|10684.4772||2657.8815|1925.107|822.168||236.7038||35.32|35.32|41453.9375|473611.5333||34.69|30.32
amer_0748|BHC.TO|202112||741.7241||||37259.5278|||||||||||1.1897||||-213.717|||||||||||||||0.2394|359.4057|||||||||-1178.9343|10568.3041||2766.6356|1977.9681|856.6995||86.9298||34.94|34.94|40778.8345|485795.9333||31.25|30.49
amer_0748|BHC.TO|202203||1559.0393||||36487.0111|||||||||||0.9683||||-107.2593|||||||||||||||-0.2406|361.3317|||||||||-494.2777|10431.5858||2428.6957|1730.9839|787.6167||-87.3723||28.56|28.56|38449.5458|585939.2333||24.41|12.29
amer_0748|BHC.TO|202206||849.0095||||35967.5969|||||||||||0.3314|74.9768|||-31.4776|||||||||||||||-0.51|361.5719||||||-860.5973|||51.3923|10361.0572||2507.8444|1772.193|861.8723||-184.8691||10.76|10.76|30916.5461|1029722.4333||5.9|7.88
amer_0748|BHC.TO|202209||664.5807||||35369.0943|||||||||||0.3425|66.2667|||-40.4095|||||||||||||||1.4347|361.7813||||||-19.7633|||335.0794|10371.6465||2668.4709|1906.7959|862.1013||520.3909||9.54|9.54|32021.9379|2095443.2667||8.86|9.43
amer_0748|BHC.TO|202212||765.1224||||34492.9116|||||||||||0.3222|9.2045|||-30.0087|||||||||||||||-1.5281|361.8988||||||3.5223|||-306.2948|10570.6122||2965.6013|2083.8995|900.634||-554.4444||8.5|8.5|32999.5494|1726092.6||10.21|12.71
amer_0748|BHC.TO|202303||700.4344||||34210.407|||||||||||0.3482||||-25.8162|||||||||||||||-0.7441|363.6071|||||||||-490.8486|10771.8881||2629.9716|1842.6036|980.8279||-271.9261||10.95|10.95|32391.7219|574663.4667||9.97|11.14
amer_0748|BHC.TO|202306||767.175||||33432.4|||||||||||0.3291||||-30.9985|||||||||||||||0.0941|364.0635|||||||||-271.0324|11176.7506||2912.7068|2040.3733|955.6689||34.9471||10.6|10.6|32057.7477|447144.4333||12.82|11.28
amer_0748|BHC.TO|202309||1032.688||||37093.8812|||||||||||0.3616||||-19.0085|||||||||||||||-1.3822|365.0433|||||||||-1298.6684|11511.4928||3003.213|2167.1979|959.4715||-507.2451||11.2|11.2|31745.8857|319449.6667||9.44|9.68
amer_0748|BHC.TO|202312||1255.8167||||36377.5752|||||||||||0.3189||||-21.9061|||||||||||||||-0.1497|365.2389|||||||||-797.3124|11823.7536||3277.8622|2318.1891|1042.7086||-53.0883||10.63|10.63|34406.7757|278112.2667||10.54|12.77
amer_0748|BHC.TO|202403||992.4087||||36673.0893|||||||||||0.4142||||-19.7973|||||||||||||||-0.2292|366.6743|||||||||-611.6617|12096.1404||2902.3584|2039.6044|1070.3542||-86.2754||14.35|14.35|34592.8583|407849.9667||12.05|8.95
amer_0748|BHC.TO|202406||814.674||||36587.7624|||||||||||0.2686||||-18.434|||||||||||||||0.0411|366.986|||||||||-632.9247|12471.7191||3288.2855|2304.3998|1138.5158||13.6841||9.54|9.54|33421.0865|338073.6333||8.32|7.99
amer_0748|BHC.TO|202409||971.2827||||36179.2682|||||||||||0.3191||||-18.3194|||||||||||||||-0.3138|367.6953|||||||||-241.652|12893.1016||3424.5955|2474.9865|1159.7236||-115.9724||11.04|11.04|34119.595|415014.5333||12.81|11.95
amer_0748|BHC.TO|202412||1694.7114||||38522.0381|||||||||||0.3251||||-16.9007|||||||||||||||0.3478|367.8431|||||||||-59.1858|13175.217||3559.9776|2548.6045|1140.7509||129.3778||11.62|11.62|34971.429|292426.1333||10.78|10.75
amer_0748|BHC.TO|202503||1622.6519||||38149.4915|||||||||||0.2797||||-18.1826|||||||||||||||-0.2292|369.5395|||||||||-55.992|13508.7408||3235.8822|2231.7417|1241.9256||-83.0815||9.33|9.33|34392.2172|332477.4667||7.33|6.22
amer_0748|BHC.TO|202506|||||||||||||||||0.2291||||||||||||||||||||||||||||||||||||||9.08|9.08|33388.0611|433293.1||9.47|