amer_0818|ATH.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0818|ATH.TO|1|Athabasca Oil Corp Total Current Assets (Quarterly) (CAD)|Athabasca Oil Corp Cash and Short Term Investments (Quarterly) (CAD)|Athabasca Oil Corp Inventories (Quarterly) (CAD)|Athabasca Oil Corp Net PP&E (Quarterly) (CAD)|Athabasca Oil Corp Goodwill and Intangibles (Quarterly) (CAD)|Athabasca Oil Corp Total Liabilities (Quarterly) (CAD)|Athabasca Oil Corp Total Current Liabilities (Quarterly) (CAD)|Athabasca Oil Corp Total Long Term Liabilities (Quarterly) (CAD)|Athabasca Oil Corp Total Deposits (Quarterly) (CAD)|Athabasca Oil Corp Book Value (Quarterly) (CAD)|Athabasca Oil Corp Retained Earnings (Quarterly) (CAD)|Athabasca Oil Corp Treasury Stock (Quarterly) (CAD)|Athabasca Oil Corp EV to Revenues|Athabasca Oil Corp EV to Earnings|Athabasca Oil Corp EV to Free Cash Flow|Athabasca Oil Corp EV to Assets (Quarterly)|Athabasca Oil Corp PS Ratio|Athabasca Oil Corp PE Ratio|Athabasca Oil Corp Price to Book Value|Athabasca Oil Corp PEG Ratio|Athabasca Oil Corp Debt to Equity Ratio|Athabasca Oil Corp Dividend Yield|Athabasca Oil Corp Shareholder Yield (TTM)|Athabasca Oil Corp Percent of Shares Outstanding Short|Athabasca Oil Corp Total Receivables (Quarterly) (CAD)|Athabasca Oil Corp Total Payables (Quarterly) (CAD)|Athabasca Oil Corp Total Capital Stock (Quarterly) (CAD)|Athabasca Oil Corp Return on Invested Capital|Athabasca Oil Corp Quality Ratio Score|Athabasca Oil Corp Momentum Score|Athabasca Oil Corp Beta (1Y)|Athabasca Oil Corp Sustainable Growth Rate (TTM)|Athabasca Oil Corp Institutional Investor Ownership Percentage|Athabasca Oil Corp Average Diluted Shares Outstanding (Quarterly)|Athabasca Oil Corp Total Employees (Annual)|Athabasca Oil Corp EPS Diluted (Quarterly) (CAD)|Athabasca Oil Corp Shares Outstanding|Athabasca Oil Corp Repurchase of Capital Stock (Quarterly) (CAD)|Athabasca Oil Corp Ordinary Shares Number (Quarterly)|Athabasca Oil Corp Payout Ratio|Athabasca Oil Corp Quick Ratio (Quarterly)|Athabasca Oil Corp Normalized Diluted EPS (Quarterly) (CAD)|Athabasca Oil Corp Stock Buybacks (Quarterly) (CAD)|Athabasca Oil Corp Effective Tax Rate (TTM)|Athabasca Oil Corp Return on Equity|Athabasca Oil Corp Net Income (TTM) (CAD)|Athabasca Oil Corp Revenue (TTM) (CAD)|Athabasca Oil Corp Dividend Per Share (Quarterly) (CAD)|Athabasca Oil Corp Revenue (Quarterly) (CAD)|Athabasca Oil Corp Gross Profit (Quarterly) (CAD)|Athabasca Oil Corp SG&A Expense (Quarterly) (CAD)|Athabasca Oil Corp Pre-Tax Income (Quarterly) (CAD)|Athabasca Oil Corp Net Income (Quarterly) (CAD)|Athabasca Oil Corp Net Interest Income (Quarterly) (CAD)|Athabasca Oil Corp Price (CAD)|Athabasca Oil Corp Total Return Price (CAD)|Athabasca Oil Corp Enterprise Value (CAD)|Athabasca Oil Corp 30-Day Average Daily Volume|Athabasca Oil Corp 1 Year Price Returns (Daily)||
amer_0818|ATH.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0818|ATH.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0818|ATH.TO|5|91.2894736842|91.2894736842|91.2727272727|91.2894736842|0|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|0|7|91.3142857143|7.02745098039|91.2894736842|7.01483050847|7.00622406639|7.01369863014|6.99264705882|91.2894736842|1.45595463138|91.3142857143|15.2154471545|91.2894736842|90|91.2894736842|91.3142857143|91.2941176471|31|30.4513274336|91.3142857143|30.5|91.3170731707|469.571428571|91.3170731707|98.3076923077|91.4|91.2894736842|91.3142857143|91.2894736842|91.3170731707|91.4545454545|91.3|91.3142857143|91.2894736842|91.3142857143|0|91.2894736842|91.3243243243|91.3170731707|91.3170731707|91.3170731707|91.3170731707|7.02737226277|7.02737226277|7.01369863014|7.01657458564|7.02822580645||
amer_0818|ATH.TO|6|38|38|22|38|0|38|38|38|0|38|38|0|473|35|510|38|472|482|511|408|38|2645|35|246|38|1|38|35|34|110|113|35|14|41|7|41|39|5|38|35|38|41|11|20|35|38|35|0|38|37|41|41|41|41|548|548|511|543|496||
amer_0818|ATH.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0818|ATH.TO|200912|||||||||||||||||||||||||||||||||||||213.9764||||||||||||||||||||||||
amer_0818|ATH.TO|201003||||||||||||||||||||||0||||||||||||234.7205||10.61||||||4.307|-122.93||||||||5.631|2799.019|2490.735|-13.01|14.5|14.5||5210848.0333||10.06|
amer_0818|ATH.TO|201006||||||||||||||||||||||0||1.7231||||||||||380.6509||-0.02||||||-0.0192|122.93||||||||6.684|-10.49|-7.777|-3.143|11.55|11.55||1419148.9333||11.75|10.53
amer_0818|ATH.TO|201009||||||||||||||||||||||0||1.9852||||||||||386.5119||-0.02||0||||-0.0194|-1385.443||||||||6.953|-8.946|-9.145|-1.575|10.14|10.14||789043.3||10.85|11.53
amer_0818|ATH.TO|201012|1820.825|1803.532||522.62||639.85|21.29|618.56||2998.827|976.998||||-23.9669|1.2823||1.4708|2.0073||0.15|0||1.6431|17|21.29|0|||||||395.3486|106|-0.31|398.9179|0|398.9179||85.5111|-0.3106|-11.563|10.5693||2474.453|||0.743||8.657|-9.025|0.64|-0.836|15.09|15.09|4665.8751|1570525.1333||16.8|16.24
amer_0818|ATH.TO|201103|1722.276|1690.819||700.777||728.586|91.644|636.942||2996.145|966.924||||-27.8192|1.4725||1.654|2.2574||0.1522|0||0.0918|30.978|91.644|0|||5|1.9236|||398.9219||-0.03|399.0079||399.0079||18.7879|-0.03|0|42.4579||-26.357|||0.554|0.25|9.229|-10.394|-10.075|-1.098|16.75|16.75|5415.8408|1095553.8333|3.1034|15.41|17.23
amer_0818|ATH.TO|201106|1615.462|1576.614||751.099||680.195|32.557|647.638||2995.647|956.384||||-21.6207|1.3487|||1.975||0.1548|0||1.6764|38.598||0|||8|1.5713|||399.2361||-0.03|399.3748||399.3748||49.6118|-0.03|-0.469|36.4327||-29.12|||0.768|0.254|10.197|-11.514|-10.54|-1.186|15.01|15.01|4682.5522|2239078.6333|26.7521|15.85|12.24
amer_0818|ATH.TO|201109|1380.128|1343.551||971.021||698.57|36.469|662.101||2968.858|81.555||1140.4934|-102.2637|-13.1939|0.9239|1436.2822||1.4958||0.1576|0|0.1666|2.0616|35.617||0|-0.9606||7|2.4392|-1.1082||398.7302||-0.03|397.768|-21.514|397.768|0|37.8175|-0.03|21.983|36.9434|-1.1082|-33.134|2.971||0.906|0.454|12.736|-14.745|-13.159|-1.618|10.72|10.72|3368.0553|1039630.1|11.753|13.35|10.76
amer_0818|ATH.TO|201112|1944.195|1223.983||1134.897||790.892|594.262|196.63||3153.894|1119.313||1326.5915|29.7015|-10.582|1.0715|1622.5165|36.7353|1.6225||0.1503|0|0.3528|3.0971|22.063||1943.362|4.0837|2|6|2.3385|4.7082||410.7538|206|0.43|398.4791|0.001|398.4791|0|2.0968|0.43|-1.047|9.0598|4.7082|142.313|4.07||1.842|-0.639|14.668|198.201|176.087|-0.408|12.12|12.12|3941.3035|1483189.7|-21.9213|11.23|11.9
amer_0818|ATH.TO|201203|1217.906|1148.995||1530.641||473.258|282.778|190.48||3144.027|1099.62||902.4617|24.6561|-6.0298|0.9045|1096.1194|33.0588|1.4024||0|0|2.4975|4.6912|41.48||0|3.8754|2|5|2.1152|4.3482||398.5777||-0.05|398.6232||398.6232|0|4.2099|-0.0439|-0.005|7.6491|4.3482|132.695|8.332||4.816|-0.023|16.024|-22.918|-19.693|-1.607|11.09|11.09|3673.019|1227086.6333|-31.9853|11.23|10.86
amer_0818|ATH.TO|201206|810.982|753.237||1793.103||336.749|137.723|199.026||3139.538|1085.184||374.9695|28.8172|-3.6852|1.0677|516.9896|32.2813|1.3592||0|0|2.5098|5.1735|31.419||0|3.8316|1|5|1.8805|4.1812||398.6427||-0.04|398.6459||398.6459|0|5.6973|-0.04|-0.091|7.043|4.1812|128.798|9.769||2.205|-0.826|16.537|-16.878|-14.437|3.629|10.14|10.14|3124.2457|2147640.4|-28.0537|12.15|13.58
amer_0818|ATH.TO|201209|649.136|600.83||1973.281||359.422|162.058|197.364||3136.915|1073.389||457.47|35.758|-4.2678|1.3312|538.6382|42.0323|1.6634||0|0|1.74|6.6849|21.766||0|3.948|1|7|1.4027|4.1872||398.6493||-0.03|398.7277||398.7277|0|3.8418|-0.0348|-0.155|7.1904|4.1872|130.164|11.404||2.541|-0.49|16.745|-14.533|-11.793|2.679|13.18|13.18|4469.0243|1025757.4333|19.5255|12.08|11
amer_0818|ATH.TO|201212|1379.629|962.8||2205.158||998.915|229.617|769.298||3459.72|1379.547||317.2316|14.3868|-3.5586|0.8397|372.6341|34.129|1.3448|0.1763|0.1529|0|-0.2926|7.7265|37.012||1960.914|7.6374|1|6|0.7662|8.1151||406.7808|325|0.77|399.7841||399.7841|0|4.3543|0.7702|0.251|10.6234|8.1151|260.235|25.798||16.236|0.785|19.305|347.965|306.158|-2.569|10.8|10.8|3617.7091|1143158.3|-12.7063|10.83|10.19
amer_0818|ATH.TO|201303|1170.235|756.581||2448.119||1052.181|289.854|762.327||3444.658|1354.058||124.0503|13.3964|-2.8545|0.758|141.1746|13.9846|1.0504|0.151|0.1539|0|-0.3091|6.6868|27.844||1962.281|7.3182|2|6|1.061|7.793||399.8689||-0.06|399.8988||399.8988|0|2.7063|-0.0665||9.9553|7.793|254.439|49.091||28.109|4.945|24.649|-32.465|-25.489|-6.442|9.23|9.23|3200.2485|1330655.2333|-18.1081|7.42|6.36
amer_0818|ATH.TO|201306|903.244|480.923||2540.153||903.342|149.603|753.739||3423.176|1324.071||48.4983|11.1091|-2.4904|0.6134|53.2567|10.1875|0.7569|0.1003|0.1551|0|-4.0791|7.7331|42.158||1963.098|6.565|2|4|2.5529|7.1937||399.911||-0.07|399.9597||399.9597|0|3.4965|-0.0623||9.0112|7.1937|238.89|82.86||35.974|3.847|19.484|-37.028|-29.986|-7.742|6.45|6.45|2380.8312|1452758.7667|-39.1791|6.89|7.62
amer_0818|ATH.TO|201309|1707.637|372.348||2643.021||946.71|176.608|770.102||3403.948|1293.571||35.7932|14.9926|-3.4615|0.7588|35.3065|11.9508|0.8518|0.124|0.1563|0|-3.3879|8.0902|58.174||1965.712|5.7971|2|4|3.0739|6.5265||400.0353||-0.07|400.1671||400.1671|0|2.4377|-0.0688||8.1095|6.5265|220.182|108.624||28.305|0.636|21.477|-37.36|-30.501|-5.711|7.5|7.5|2965.8272|1184389.2333|-44.3511|6.51|6.6
amer_0818|ATH.TO|201312|1619.59|322.79||2722.735||968.368|201.41|766.958||3373.957|1253.409||24.5326|-22.2605|-3.3202|0.6466|23.147|10.9825|0.7359|0.1309|0.158|0|-4.1056|9.5931|57.076||1970.186|-3.1916|1|4|1.6084|-3.6871||400.6297||-0.11|400.8441||400.8441|0|1.886|-0.1476||21.997|-3.6871|-126.138|122.497||30.109|-34.493|21.916|-52.855|-40.162|-6.23|6.25|6.25|2664.825|1492846.4|-40.8318|7.45|7.9
amer_0818|ATH.TO|201403|1443.611|149.735||2880.438||974.358|208.53|765.828||3353.444|1232.063||27.536|-29.3238|-4.4649|0.8266|25.7711||0.9374||0.1593|0|-0.0331|8.0792|53.192||1973.585|-3.1026|1|5|1.3886|-3.5883||400.9502||-0.05|401.1048||401.1048|0|0.9731|-0.0437||22.7027|-3.5883|-121.995|129.837||35.449|3.621|12.407|-28.584|-21.346|-5.391|8.39|8.39|3373.0799|1707228.1|-13.2013|8.3|7.31
amer_0818|ATH.TO|201406|1488.322|182.499||2968.621||1158.932|167.745|991.187||3301.011|1175.29||25.0503|-24.6059|-4.4926|0.8208|22.0486||0.8552||0.2324|0|-1.5417|8.3487|63.973||1978.498|-3.7658|1|6|-1.8016|-4.4132||401.334||-0.14|401.5728||401.5728|0|1.4693|-0.133||20.3452|-4.4132|-148.775|129.244||35.381|12.203|14.239|-66.468|-56.766|-6.106|7.15|7.15|3252.4573|1220191.1333|10.8527|6.88|6.93
amer_0818|ATH.TO|201409|1223.804|722.747||3050.058||1124.852|140.998|983.854||3289.083|1155.355||23.3529|-17.0795|-4.3532|0.5348|18.7898||0.7372||0.2372|0|-2.1621|10.1153|491.328||1982.498|-3.4782|1|5|1.5673|-4.1328||401.7189||-0.05|401.9734||401.9734|0|8.6106|-0.057||20.4652|-4.1328|-138.213|134.95||34.011|-0.624|16.085|-24.576|-19.939|-1.022|5.73|5.73|3018.2222|2055955.9333|-17.663|3.86|2.92
amer_0818|ATH.TO|201412|1082.301|579.093|0|3066.155||1133.617|171.097|962.52||3164.186|1025.851||9.6166|-5.5004|-2.0563|0.2912|7.9865||0.3291|-0.0542|0.2494|0|-4.9375|16.4975|491.696||1984.134|-5.7216|2|2|3.9992|-6.9033||401.3571|278|-0.33|402.1195||402.1195|0|6.2584|-0.02||22.0265|-6.9033|-227.555|130.154||25.313|17.03|14.825|-171.708|-129.504|2.191|2.65|2.65|1251.6425|4117478.8|-60.0309|2.06|2.27
amer_0818|ATH.TO|201503|875.206|663.163||3196.395||1103.033|129.334|973.699||3141.453|1000.739||8.1645|-4.3058|-1.7458|0.2347|6.5372||0.2694|-0.0443|0.259|0|-6.6316|13.8839|199.723||1989.921|-5.8023|1|1|3.4183|-7.1179||402.3938||-0.06|402.6594||402.6594|0|6.6718|-0.0339||21.8236|-7.1179|-231.321|110.547||15.842|-4.801|9.568|-32.919|-25.112|4.542|2.1|2.1|1062.6463|1470619.4667|-73.2323|2.14|2.16
amer_0818|ATH.TO|201506|772.977|582.396|2.338|3232.607||1054.48|72.851|981.629||3119.224|971.695||9.0463|-5.1583|-2.3125|0.2516|7.6672||0.2705|-0.039|0.2597|0|-6.7013|11.1789|174.522||1997.181|-5.0964|1|1|2.5917|-6.3565||402.9815||-0.07|403.2749||403.2749|0|10.3899|-0.0688||18.8317|-6.3565|-203.599|92.609||17.443|0.909|13.336|-21.545|-29.044|1.824|2.11|2.11|1000.0383|1018697.4667|-70.4895|1.58|1.47
amer_0818|ATH.TO|201509|851.212|671.447|4.822|3256.416||1074.845|74.329|1000.516||3085.499|933.453||8.031|-3.028|-1.5843|0.1615|5.5578||0.1655|-0.0663|0.2692|0|-2.4798|12.2109|158.887||2000.343|-5.5971|1|1|0.0871|-7.0224||403.3963||-0.09|403.6333||403.6333|0|11.1711|-0.0928||20.1712|-7.0224|-221.901|79.796||21.198|-1.675|13.988|-51.799|-38.241|-10.466|1.22|1.22|743.7419|1123117.2333|-78.8779|1.5|1.76
amer_0818|ATH.TO|201512|746.651|559.487|8.91|2655.545||980.302|57.775|922.527||2482.14|329.08||10.5403|-1.298|-1.7833|0.2612|7.2366||0.2508|-0.0044|0.3389|0|-1.9668|10.2751|161.708||2005.77|-18.2617|2|4|1.5323|-23.2373||404.0552||-1.5|404.2996||404.2996|0|12.4828|-0.1223||13.4605|-23.2373|-696.77|85.805||31.322|7.021|13.403|-698.884|-604.373|-17.241|1.52|1.52|904.4074|1111694.0667|-40.5405|1.21|1.03
amer_0818|ATH.TO|201603|1187.838|493.51|10.053|2203.437||974.716|75.394|899.322||2419.651|263.951||7.2104|-1.0134|-1.9872|0.22|4.0157||0.1723|-0.0026|0.3403|0|-1.6361|9.5073|166.205||2009.584|-20.0575|2|2|1.2822|-25.8559||404.5111||-0.16|404.7019||404.7019|0|8.7502|-0.158|||-25.8559|-736.787|103.556||33.593|-1.46|16.966|-65.129|-65.129|-17.544|1.07|1.07|746.679|2448067.9667|-50.9524|1.19|1.35
amer_0818|ATH.TO|201606|676.186|472.815|16.255|2069.657||665.542|41.31|624.232||2363.396|204.782||5.4445|-0.8497|-3.2651|0.2151|4.8305||0.2456|-0.0028|0.2302|0|9.2882|8.827|169.312||2014.53|-22.1404|2|2|2.5212|-28.4676||405.2225||-0.15|405.8794||405.8794|0|15.5441|-0.1339|||-28.4676|-766.912|119.687||33.574|7.678|15.675|-59.169|-59.169|-21.503|1.47|1.47|651.6345|2118544.9333|-29.902|1.33|1.26
amer_0818|ATH.TO|201609|672.327|570.477|10.711|2079.16||683.762|56.693|627.069||2333.523|171.749||4.868|-0.6549|-2.2849|0.1653|4.2562||0.2164|-0.0024|0.2336|0|10.1035|5.3714|74.591||2019.215|-23.41|2|3|2.1945|-30.0256||405.5561||-0.08|406.3669||406.3669|0|11.3783|-0.0749|||-30.0256|-761.703|152.05||53.561|19.682|19.041|-33.032|-33.032|-6.681|1.17|1.17|582.635|916023.0667|3.2787|1.32|1.24
amer_0818|ATH.TO|201612|778.709|650.301|14.871|1195.949||700.79|631.603|69.187||1557.097|-607.654||5.3121|-0.7785|-3.5699|0.323|5.4582||0.357|-0.0045|0.3508|0|6.8292|5.135|95.932||2020.159|-32.3999|2|2|2.6572|-41.9841||406.4151|153|-1.92|406.4901||406.4901|0|1.1815|-0.0785|||-41.9841|-936.733|176.11||55.382|20.078|19.194|-779.403|-779.403|-15.84|1.86|1.86|807.7011|2280052.6|35.7616|1.66|1.67
amer_0818|ATH.TO|201703|464.216|212.999|38.642|1812.787||828.605|162.152|666.453||1695.582|-636.816||2.8943|-1.2387|-2.5812|0.442|3.4762||0.3942|-0.0191|0.3264|0|7.426|6.6336|170.2||2188.558|-33.6575|2|7|2.313|-43.4345||472.157||-0.06|506.7782||506.7782|0|2.3632|-0.0421|||-43.4345|-900.766|294.019||151.502|52.079|20.139|-29.162|-29.162|-18.625|1.45|1.45|509.7081|1649235.6333|45.1923|1.38|1.4
amer_0818|ATH.TO|201706|416.871|179.611|39.524|1835.061||765.26|117.247|648.013||1723.735|-612.586||2.8985|-1.0713|-3.1649|0.3518|1.4508||0.3019|-0.0213|0.314|0|10.9776|4.253|146.858||2194.568|-32.9495|3|3|2.7982|-42.2483||514.1747||0.05|508.9536||508.9536|0|2.7845|0.013|||-42.2483|-817.364|464.543||204.098|79.469|28.95|24.233|24.233|-17.568|1.05|1.05|852.224|872014.0333|-31.2925|0.89|0.9
amer_0818|ATH.TO|201709|395.738|174.076|34.526|1882.701||767.194|132.87|634.324||1731.546|-607.473||2.0054|-1.1815|-3.2154|0.3684|1.0839||0.3307|-0.0962|0.3025|0|0.7097|2.6276|159.222||2199.271|-33.1549|4|3|7.5162|-43.0913||513.3324||0.01|509.7499||509.7499|0|2.5085|-0.0079|||-43.0913|-779.219|598.704||187.722|83.186|26.309|5.113|5.113|-16.696|1.08|1.08|931.616|1036199.4333|-10.4|1.07|1.2
amer_0818|ATH.TO|201712|418.98|163.321|36.717|1712.162||798.962|131.208|667.754||1524.61|-817.061||1.5036|-4.3391|-3.2304|0.391|0.8596||0.3179|-0.3544|0.3451|0|0.6934|1.2041|188.587||2201.69|-9.5852|4|4|4.7587|-12.718||510.0087|245|-0.4204|510.0405||510.0405|0|2.6821|-0.0238|||-12.718|-209.404|782.156||238.834|96.621|31.208|-209.588|-209.588|-16.61|1.02|1.02|900.2359|1038250.8|-46.2687|1.07|1.07
amer_0818|ATH.TO|201803|401.243|128.915|46.955|1757.09||884.126|187.932|696.194||1434.345|-910.391||1.2399|-3.7281|-4.6116|0.4399|0.7644||0.3981||0.3775|0|0.1564|0.9869|197.686||2203.808|-12.6702|4|3|2.8193|-16.8667||510.1919||-0.18|510.389||510.389|0|1.7379|-0.1416|||-16.8667|-273.572|838.633||207.979|46.018|34.127|-93.33|-93.33|-15.592|1.1|1.1|969.8332|839337.7667|-21.7105|1.55|1.96
amer_0818|ATH.TO|201806|360.264|93.293|38.59|1771.583||878.525|177.37|701.155||1418.587|-929.658||1.557|-4.3815|-9.3203|0.6048|1.0683||0.6227||0.3907|0|-0.0194|1.258|195.88||2216.645|-15.0703|5|8|2.7028|-20.24||514.6797||-0.04|515.7066||515.7066|0|1.6303|0.0347|||-20.24|-317.072|885.904||251.369|96.275|31.706|-19.267|-19.267|-16.372|1.58|1.58|1305.7258|2674431.3|69.9029|1.75|1.55
amer_0818|ATH.TO|201809|376.896|128.34|43.816|1804.811||867.892|162.6|705.292||1452.946|-898.239||1.4285|-4.2588|-8.1689|0.5336|0.9017||0.5671||0.3761|0|-0.1294|3.6845|179.687||2217.468|-14.1778|5|9|2.1502|-19.2254||527.4142||0.06|515.8196||515.8196|0|1.8944|0.0351|||-19.2254|-290.766|951.586||253.404|106.967|27.978|31.419|31.419|-16.611|1.54|1.54|1265.4883|1436929.7333|43.9252|1.38|1.04
amer_0818|ATH.TO|201812|252.197|73.898|25.442|1431.853||859.689|155.625|704.064||965.949|-1386.718||0.9219|-1.787|-6.2575|0.5576|0.4822||0.316|-0.0054|0.6016|0|-2.2461|3.996|100.28||2217.963|-29.8374|4|5|2.0684|-41.9085||515.8817|198|-0.95|515.8897||515.8897|0|1.1192|-0.178|||-41.9085|-569.657|809.637||96.885|-33.956|28.799|-488.479|-488.479|-16.336|0.96|0.96|877.2444|1782850.9333|-13.5922|1|0.95
amer_0818|ATH.TO|201903|488.245|272.24|35.635|1459.651||893.904|185.739|708.165||1172.954|-1182.882||1.1745|-2.7346|-4.9402|0.3566|0.5492||0.4593|-0.0047|0.4863|0|-2.0144|3.5345|168.626||2221.379|-14.5873|5|6|1.1431|-20.9108||524.731||0.39|516.3463||516.3463|0|2.3736|0.1201|||-20.9108|-269.531|827.785||226.127|108.272|30.412|206.796|206.796|-15.904|0.89|0.89|950.9071|806319.8|-21.8182|1.1|0.91
amer_0818|ATH.TO|201906|483.322|292.851|38.266|1461.787||835.866|137.582|698.284||1232.912|-1125.791||0.8343|-3.3899|-3.8685|0.3165|0.478||0.3346||0.4546|0|-0.9855|3.638|132.526||2231.749|-10.6652|6|3|1.1756|-15.4703|9.5602|527.6615||0.11|523.1846||523.1846|0|3.0918|0.0674|||-15.4703|-193.173|794.645||218.229|116.115|32.937|57.091|57.091|-18.715|0.76|0.76|690.5942|672490.2667|-57.7778|0.71|0.6
amer_0818|ATH.TO|201909|484.817|255.433|26.967|1472.731||854.696|145.178|709.518||1227.214|-1134.056||0.7516|-2.7883|-4.8094|0.3119|0.4154||0.2673||0.4643|0|-0.9237|6.4509|145.866||2233.134|-13.1108|6|2|1.3822|-19.2381|9.4682|523.2632||-0.02|523.383||523.383|0|2.7642|0.0248|||-19.2381|-232.857|752.724||211.483|110.985|35.414|-8.265|-8.265|-16.033|0.64|0.64|597.2933|759133.7333|-58.2781|0.49|0.365
amer_0818|ATH.TO|201912|462.069|254.389|42.432|1508.21||873.403|177.744|695.659||1220.062|-1142.813||0.8348|2.4877|-4.5751|0.2934|0.4168|1.2826|0.2559||0.4587|0|-0.8537|6.7043|120.235||2233.396|14.2522|7|2|1.5898|21.2116|8.6225|528.7774|173|-0.02|523.4523||523.4523|0|2.1077|-0.0306|||21.2116|246.865|836.933||181.094|83.735|31.793|-8.757|-8.757|-16.28|0.495|0.495|628.3468|1473216.5333|-32.5843|0.41|0.345
amer_0818|ATH.TO|202003|406.904|199.517|20.164|1069.745||894.805|158.88|735.925||705.055|-1659.294||0.4617|-1.0304|-3.5053|0.3068|0.0817|0.337|0.0665|-0.0016|0.8753|0|-9.8173|5.9754|76.626||2233.756|-28.2378|6|2|3.1092|-42.8567|8.3031|523.596||-0.99|523.6089||523.6089|0|1.7381|-0.1728|||-42.8567|-476.412|741.96||131.154|9.725|32.035|-516.481|-516.481|-16.992|0.14|0.14|386.4331|1460829.2333|-85.3933|0.105|0.14
amer_0818|ATH.TO|202006|333.867|167.442|24.141|1001.852||827.733|111.318|716.415||640.515|-1724.629||0.6969|-0.8726|-2.9192|0.3559|0.1647||0.1411|-0.0008|0.9281|0|-5.0412|5.4687|46.527||2241.88|-37.7704|5|1|2.6952|-59.5769|4.8651|530.3634||-0.12|530.6754||530.6754|0|1.9221|-0.1327|||-59.5769|-598.838|575.408||51.677|6.723|22.405|-65.335|-65.335|-21.791|0.19|0.19|517.0917|2462786.9333|-75.6757|0.17|0.19
amer_0818|ATH.TO|202009||151.73||||802.572|||||||0.8713||-2.7858||0.1235||0.116|-0.0006|0.9379|0||5.4899||||||1|2.6719||2.6643|||-0.04|530.6754|||||||||-609.391|490.633||126.708|66.509|21.227||-18.818||0.135|0.135|501.3406|648388.6|-78.5714|0.12|0.17
amer_0818|ATH.TO|202012||165.201||||858.959|||||||||||0.1831||0.1591||0.9867|||||||||||||||-0.1|530.6754|||||||||-657.525|464.648||155.109|76.928|30.416||-56.891||0.165|0.165|484.5118|1763338.8333||0.185|0.425
amer_0818|ATH.TO|202103||141.13||||896.211|||||||||||0.5634||0.4305||1.0149|||||||||||||||-0.03|530.6754|||||||||-158.516|545.15||211.656|109.592|32.864||-17.472||0.495|0.495|638.4077|5024298.5||0.475|0.71
amer_0818|ATH.TO|202106||152.639||||931.772|||||||||||0.9441||0.9701||1.0291|||||||||||||||-0.03|530.6754|||||||||-107.125|725.584||232.111|129.73|30.663||-13.944||0.99|0.99|944.7054|2825644.6||0.78|0.73
amer_0818|ATH.TO|202109||273.989||||870.382|||||||||||0.6363|30.6667|0.8541||0.8874|||||||||||||||0.19|530.6754|||||||||16.644|879.027||280.151|168.711|30.665||104.951||0.87|0.87|853.5968|1723600.5||1.04|1.29
amer_0818|ATH.TO|202112||223.056||||716.172|||||||||||0.7242|40|0.6157||0.3746|||||||||||||||0.7|530.8446|||||||||457.608|1016.323||292.405|156.549|32.758||384.073||1.19|1.19|792.9471|3508240||1.35|1.45
amer_0818|ATH.TO|202203||213.534||||904.81|||||||||||1.1115|3.2222|1.1901||0.3905|||||||||||||||-0.23|531.8364|||||||||355.479|1194.091||389.424|198.126|42.539||-119.601||2.12|2.12|1382.1846|7537405.9667||2.42|2.39
amer_0818|ATH.TO|202206||154.172||||758.035|||||||||||1.1319|3.3649|1.6297||0.2372|||||||||||||||0.08|583.7402|||||||||416.544|1397.658||435.678|221.157|35.867||47.121||2.87|2.87|1624.569|11380324.3||2.28|2.56
amer_0818|ATH.TO|202209||200.1||||585.45|||||||||||0.841|2.8919|1.1207||0.1971|||||||||||||||0.22|586.3693|||||||||466.69|1514.566||397.059|198.565|30.716||155.097||2.03|2.03|1281.5766|5067955.6||2.56|2.66
amer_0818|ATH.TO|202212||197.525||||519.857|||||||||||0.881|3.026|1.1215||0.1205|||||||||||||||0.84|586.5|||||||||572.271|1504.685||282.524|113.184|35.112||489.654||2.1|2.1|1406.2185|3604206.6333||2.93|2.98
amer_0818|ATH.TO|202303||173.28||||555.443|||||||||||1.2693|3.5824|1.1181||0.1115|||||||||||||||-0.1|586.6898|||||||||635.237|1406.002||290.741|108.664|68.085||-56.635||3.19|3.19|1921.1271|6296464.8667||3.32|2.97
amer_0818|ATH.TO|202306||132.491||||479.185|||||||||||1.1688|2.7115|0.975||0.1079|||||||||||||||0.07|585.7234||||||46.922|||645.237|1252.938||282.614|134.133|26.193||57.121||2.72|2.72|1624.815|2699265.3333||3.39|3.67
amer_0818|ATH.TO|202309||337.125||||522.026|||||||||||2.0072|3.9903|1.4303||0.1154|||||||||||||||-0.14|577.1||||||41.244|||410.928|1235.12||379.241|208.093|43.992||-79.212||3.98|3.98|2456.082|2885417.1||4.06|3.99
amer_0818|ATH.TO|202312||343.309||||465.182|||||||||||2.0474|6.194|1.5295||0.1135|||||||||||||||0.04|572.3522||||||70.416|||-51.22|1268.525||315.929|141.952|31.644||27.506||4.05|4.05|2262.295|3379251.2||4.44|4.76
amer_0818|ATH.TO|202403||306.503||||542.542|||||||||||2.4182|130.75|1.862||0.1202|||||||||||||||0.07|557.5899||||||74.087|||44.024|1288.9||311.116|145.149|40.904||38.609||5.19|5.19|2784.796|3470607.6333||5.04|4.96
amer_0818|ATH.TO|202406||303.36||||542.907|||||||||||2.3293|127.75|1.8391||0.1214|||||||||||||||0.17|548.4188||||||77.985|||82.979|1408.024||401.738|211.919|33.579||96.076||5.02|5.02|2849.087|3144551.7333||5.47|5.49
amer_0818|ATH.TO|202409||334.851||||559.709|||||||||||2.0091|35.1429|1.7007||0.1255|||||||||||||||0.12|532.84||||||85.439|||230.913|1405.564||376.781|211.04|30.27||68.722||5.13|5.13|2677.936|2610212.7333||5.14|5.15
amer_0818|ATH.TO|202412||344.836||||610.877|||||||||||2.0458|12.675|1.7173||0.1121|||||||||||||||0.48|517.5807||||||79.446|||467.743|1442.091||352.456|183.796|37.131||264.336||5.33|5.33|2654.124|2141131.5333||4.9|4.7
amer_0818|ATH.TO|202503||304.538||||590.695|||||||||||2.1381|6.5833|1.6164||0.1121|||||||||||||||0.14|503.9418||||||73.389|||501.138|1498.819||367.844|177.946|35.623||72.004||5.61|5.61|2791.6939|2860857.1||4.87|5.24
amer_0818|ATH.TO|202506|||||||||||||||||2.0437|6.1978|1.6194||||||||||||||||||||||||||||||||||||6.07|6.07|2841.226|2712708.8667||5.565|