amer_0017|ATD.B.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0017|ATD.B.TO|1|Alimentation Couche-Tard Inc Total Current Assets (Quarterly) (CAD)|Alimentation Couche-Tard Inc Cash and Short Term Investments (Quarterly) (CAD)|Alimentation Couche-Tard Inc Inventories (Quarterly) (CAD)|Alimentation Couche-Tard Inc Net PP&E (Quarterly) (CAD)|Alimentation Couche-Tard Inc Goodwill and Intangibles (Quarterly) (CAD)|Alimentation Couche-Tard Inc Total Liabilities (Quarterly) (CAD)|Alimentation Couche-Tard Inc Total Current Liabilities (Quarterly) (CAD)|Alimentation Couche-Tard Inc Total Long Term Liabilities (Quarterly) (CAD)|Alimentation Couche-Tard Inc Total Deposits (Quarterly) (CAD)|Alimentation Couche-Tard Inc Book Value (Quarterly) (CAD)|Alimentation Couche-Tard Inc Retained Earnings (Quarterly) (CAD)|Alimentation Couche-Tard Inc Treasury Stock (Quarterly) (CAD)|Alimentation Couche-Tard Inc EV to Revenues|Alimentation Couche-Tard Inc EV to Earnings|Alimentation Couche-Tard Inc EV to Free Cash Flow|Alimentation Couche-Tard Inc EV to Assets (Quarterly)|Alimentation Couche-Tard Inc PS Ratio|Alimentation Couche-Tard Inc PE Ratio|Alimentation Couche-Tard Inc Price to Book Value|Alimentation Couche-Tard Inc PEG Ratio|Alimentation Couche-Tard Inc Debt to Equity Ratio|Alimentation Couche-Tard Inc Dividend Yield|Alimentation Couche-Tard Inc Shareholder Yield (TTM)|Alimentation Couche-Tard Inc Percent of Shares Outstanding Short|Alimentation Couche-Tard Inc Total Receivables (Quarterly) (CAD)|Alimentation Couche-Tard Inc Total Payables (Quarterly) (CAD)|Alimentation Couche-Tard Inc Total Capital Stock (Quarterly) (CAD)|Alimentation Couche-Tard Inc Return on Invested Capital|Alimentation Couche-Tard Inc Quality Ratio Score|Alimentation Couche-Tard Inc Momentum Score|Alimentation Couche-Tard Inc Beta (1Y)|Alimentation Couche-Tard Inc Sustainable Growth Rate (TTM)|Alimentation Couche-Tard Inc Institutional Investor Ownership Percentage|Alimentation Couche-Tard Inc Average Diluted Shares Outstanding (Quarterly)|Alimentation Couche-Tard Inc Total Employees (Annual)|Alimentation Couche-Tard Inc EPS Diluted (Quarterly) (CAD)|Alimentation Couche-Tard Inc Shares Outstanding|Alimentation Couche-Tard Inc Repurchase of Capital Stock (Quarterly) (CAD)|Alimentation Couche-Tard Inc Ordinary Shares Number (Quarterly)|Alimentation Couche-Tard Inc Payout Ratio|Alimentation Couche-Tard Inc Quick Ratio (Quarterly)|Alimentation Couche-Tard Inc Normalized Diluted EPS (Quarterly) (CAD)|Alimentation Couche-Tard Inc Stock Buybacks (Quarterly) (CAD)|Alimentation Couche-Tard Inc Effective Tax Rate (TTM)|Alimentation Couche-Tard Inc Return on Equity|Alimentation Couche-Tard Inc Net Income (TTM) (CAD)|Alimentation Couche-Tard Inc Revenue (TTM) (CAD)|Alimentation Couche-Tard Inc Dividend Per Share (Quarterly) (CAD)|Alimentation Couche-Tard Inc Revenue (Quarterly) (CAD)|Alimentation Couche-Tard Inc Gross Profit (Quarterly) (CAD)|Alimentation Couche-Tard Inc SG&A Expense (Quarterly) (CAD)|Alimentation Couche-Tard Inc Pre-Tax Income (Quarterly) (CAD)|Alimentation Couche-Tard Inc Net Income (Quarterly) (CAD)|Alimentation Couche-Tard Inc Net Interest Income (Quarterly) (CAD)|Alimentation Couche-Tard Inc Price (CAD)|Alimentation Couche-Tard Inc Total Return Price (CAD)|Alimentation Couche-Tard Inc Enterprise Value (CAD)|Alimentation Couche-Tard Inc 30-Day Average Daily Volume|Alimentation Couche-Tard Inc 1 Year Price Returns (Daily)||
amer_0017|ATD.B.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0017|ATD.B.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0017|ATD.B.TO|5|91.3152173913|91.3294117647|91.3258426966|91.3152173913|91.3258426966|91.3152173913|91.3152173913|91.3152173913|0|91.3152173913|91.3152173913|0|14.0200364299|91.313253012|13.9945454545|91.313253012|14.0200364299|14.0200364299|14.0200364299|13.9945454545|91.3152173913|7.0138121547|91.2962962963|15.6766169154|91.3258426966|91.3258426966|91.3152173913|91.3258426966|91.3258426966|30.8220338983|30.4375|91.3258426966|30.5|91.3152173913|365.086956522|91.3152173913|71.7685185185|91.3023255814|91.3152173913|91.3258426966|91.3152173913|91.3152173913|91.3152173913|91.3258426966|91.3258426966|91.3258426966|91.3258426966|91.2931034483|91.3152173913|91.3152173913|91.3235294118|91.3152173913|91.3152173913|91.2978723404|13.8935018051|13.8935018051|13.8935018051|13.9945155393|13.9904580153||
amer_0017|ATD.B.TO|6|92|85|89|92|89|92|92|92|0|92|92|0|549|83|550|83|549|549|549|550|92|724|54|402|89|89|92|89|89|236|240|89|14|92|23|92|108|86|92|89|92|92|92|89|89|89|89|58|92|92|68|92|92|47|554|554|554|547|524||
amer_0017|ATD.B.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0017|ATD.B.TO|199703|||||||||||||||||||||||||||||||||||1855||||||||||||||||||||||||||
amer_0017|ATD.B.TO|199706|54.7673|||93.7152||144.5778|54.467|90.1108||44.5548|17.0209||||||||||1.8989||||||0|||||||608.0846||0.0039|||875.424||0|0.0039|-0.5004||||||162.4235|7.3056||4.2032|2.4018||||||||
amer_0017|ATD.B.TO|199709|56.7829|||93.2077||143.3044|55.9845|87.3199||47.2026|19.5597||||||||||1.7336||||||0|||||||567.4789||0.0045|||875.424||0|0.0045|-0.2875||||||196.7779|8.5684||4.5304|2.5607||||||||
amer_0017|ATD.B.TO|199712|59.6419|||94.8437||143.0199|58.5356|84.4843||52.4004|21.5234||||||||||1.5067||||||0|||||||619.5534||0.0028|||875.424||0|0.0028|-2.9349||||||243.158|7.7395||3.135|1.7634||||||||
amer_0017|ATD.B.TO|199803|49.0745||29.7056|94.7369|36.3292|110.3925|45.6624|64.7302||93.3319|22.1789||||||||||0.6925||||16.3582|35.2253|0|6.3164|1|||14.5618||641.1074|3710|0.003|||875.424|0|0.3582|0.003|-39.5017|37.7252|14.5618|8.6457|795.4613||193.1019|7.619||2.0145|1.9198||||||||
amer_0017|ATD.B.TO|199806|55.9358|||93.7571||93.5581|51.3574|42.2007||95.6482|24.982||||||||||0.3871||||||0|6.7985|1|||13.8808||706.3161||0.0043|||875.424|0|0|0.0043|-0.0969|37.1703|13.8808|9.2485|777.5479||144.5101|8.1414||5.0399|3.0046||||||||
amer_0017|ATD.B.TO|199809|55.7374|||97.3144||93.1969|51.7203|41.4766||99.8251|28.5215||||||||||0.3632||||||0|7.3253|1|||12.9586||711.0045||0.0048|||875.424|0|0|0.0048|-0.0024|36.5041|12.9586|10.0664|734.2993||153.5293|9.0428||5.6642|3.3786||||||||
amer_0017|ATD.B.TO|199812|51.2814|||100.4553||89.4163|44.658|44.7583||102.3621|31.11||||||||||0.3833||||||0|7.8204|1|||12.3356||733.8776||0.0036||-0.3047|875.424|0|0|0.0036|0.3025|35.1786|12.3356|10.9434|691.5073||200.3659|8.9367||4.1637|2.6404||||||||
amer_0017|ATD.B.TO|199903|137.8349|7.0222|88.1782|175.9552|193.9119|336.562|137.7346|198.8274||185.084|33.5057||||||||||1.0818||||32.2016|121.383|0|6.139|1|||10.1594||653.0847|11500|0.0041|875.424|0.3047|875.424|0|0.2848|0.0041|-0.4098|41.2149|10.1594|11.7087|667.6134||169.208|8.6274||5.05|2.6851||||||||
amer_0017|ATD.B.TO|199906|143.3785|||182.0997||329.8806|133.5731|196.3074||191.7049|40.122||||||||||0.9635|||||133.5731|0|6.5106|1|||11.3113||918.7781||0.0071|880.32||880.32|0|0|0.0071|-0.4894|44.5102|11.3113|15.2617|882.5963||359.493|22.4133||12.6258|6.5576||||||||
amer_0017|ATD.B.TO|199909|151.9894|||184.4726||339.971|131.3365|208.6345||199.2104|47.3212||0.6249|29.2818|-5.1498|1.0328|0.356|21.252|1.9134|0.614|0.923||||||0|6.6844|1|||12.2187||946.6667||0.0075|890.688||890.688|0|0|0.0075|-0.013|46.4377|12.2187|19.0168|1098.7157||369.6487|22.6069||13.6646|7.1337||0.4167|0.3787|551.5014|6953.4667||0.4042|0.4479
amer_0017|ATD.B.TO|199912|131.6817|||193.1131||320.4855|127.2722|193.2133||202.8338|50.4078||0.5136|28.9423|-5.0098|1.0791|0.3161|19.0739|1.9095|0.3722|0.8355||||||0|5.8814|1|||11.0707||875.2109||0.0036|892.752||892.752|0|0|0.0036|-0.5087|47.8418|11.0707|19.5109|1352.9488||454.599|19.2113||6.0667|3.1345||0.4271|0.3881|564.2688|11450.0667||0.4167|0.4375
amer_0017|ATD.B.TO|200003|148.7037|10.4073|90.5632|202.241|185.7295|343.5396|141.2985|202.241||204.2424|51.9362||0.394|29.2282|-5.0442|0.9614|0.2554|18.2038|1.7927|0.4153|0.8996||||31.6221|127.589|0|4.7289|1|||9.1639||892.5569|11500|0.0013|892.5569||892.5569|0|0.2974|0.0013|-0.0809|48.0339|9.1639|18.0177|1540.47||356.7293|11.0601||2.3148|1.1919||0.4073|0.3701|533.0732|10889.9||0.3958|0.3854
amer_0017|ATD.B.TO|200006|158.0861|||201.3728||342.9023|155.094|187.8083||211.9451|60.2423||0.34|25.1814|30.1525|0.9007|0.2316|20.0453|1.7162|1.1679|0.7511||||||0|5.2478|1|||9.8253||916.4786||0.0092|893.28||893.28|0|0|0.0092||48.073|9.8253|19.8458|1586.5867||405.6097|25.1572||16.1725|8.3857||0.3927|0.3569|523.8351|4469.5667||0.3958|0.375
amer_0017|ATD.B.TO|200009|155.9886|||204.2657||333.9144|148.6429|185.2715||222.4458|69.4385||0.3701|26.2226|72.8111|1.0022|0.2741|22.1806|2.0195|2.1776|0.707||||||0|5.613|1|6|-0.7672|10.2165||893.28||0.0092|893.747||893.747|0|0|0.0092|-0.0745|48.1381|10.2165|21.2642|1614.9113||397.9733|26.3121||16.4477|8.5522||0.4604|0.4184|570.4646|6933.5|15|0.4479|0.4792
amer_0017|ATD.B.TO|200012|148.5333|||206.3451||323.0042|146.472|176.5322||225.9091|73.3642||0.4099|28.8548|45.5092|1.1751|0.3127|24.2769|2.2684|6.2842|0.6626||||||0|5.9243|1|6|-0.4936|10.4719||964.499||0.0047|893.891||893.891|0|0|0.0047|-0.0748|48.0822|10.4719|22.3548|1655.6318||495.3195|21.8737||8.1232|4.2251||0.5677|0.5159|664.6665|12288.1|28.0489|0.5208|0.5323
amer_0017|ATD.B.TO|200103|154.3669|7.5179|103.6627|214.4867|182.003|333.3539|170.0968|163.2571||229.4149|76.2516||0.3772|26.5423|70.8189|1.099|0.2941|21.837|2.1021|2.5004|0.6525||||31.2921|149.639|0|6.1528|1|8|-0.1026|10.6499||914.9932|1600|0.0021|893.7403||893.7403|0|0.2282|0.0021|-0.1507|48.0527|10.6499|23.301|1642.2216||343.3191|13.7098||4.1118|2.1381||0.5156|0.4686|610.5928|8132.9|31.7134|0.5208|0.6687
amer_0017|ATD.B.TO|200106|209.5636|20.4224|129.7645|279.2795|247.2765|493.3735|231.1795|262.1939||242.7462|89.9004||0.4738|31.4284|23.384|1.2367|0.3996|28.3235|2.7717|1.0038|1.0586||||45.358|187.172|0|7.2227|2|9|0.0588|12.7893||921.9855||0.015|895.955||895.955|0|0.2845|0.015|-0.4405|43.2038|12.7893|28.9667|1753.2986||516.6868|32.1573||22.3185|14.0514||0.6698|0.6087|740.7934|15513.9|79.0452|0.7292|0.7521
amer_0017|ATD.B.TO|200109|221.1909|23.8436|129.9343|287.419|249.5612|499.0624|238.7959|260.2666||259.1087|106.0267||0.5054|27.6335|20.8538|1.3203|0.382|23.3977|2.6759|0.5387|1.0137||||53.8758|201.947|151.817|8.4012|2|10|0.7465|15.354||896.5676||0.0168|896.699||896.699|0|0.3255|0.0168|-0.1438|39.2863|15.354|36.224|1977.3275||622.0022|37.2713||25.11|15.8094||0.725|0.6589|886.1129|48374.8333|52.1739|0.85|1.0833
amer_0017|ATD.B.TO|200112|202.6055|14.8552|127.2132|299.3578|250.7268|384.7775|189.76|195.0175||367.9126|113.2474||0.5928|30.394|23.0534|1.7048|0.4866|26.9835|3.602|0.4097|0.4967||||48.4131|168.2292|253.3031|9.0719|2|10|0.9039|15.9299||981.935||0.0105|993.1903||993.1903|0|0.3334|0.0105|-102.1601|37.7045|15.9299|42.2172|2213.4659||731.4578|32.2979||16.2288|10.2183||1.0446|0.9493|1175.4794|133509.4|90.4763|1.0104|1.2292
amer_0017|ATD.B.TO|200203|216.1695|12.8712|144.9299|314.9983|235.6813|410.0184|215.7455|194.2729||377.0994|121.9164||0.6519|30.8084|65.0622|1.9317|0.5387|28.9205|3.4655|0.3507|0.479||||51.3358|196.1817|0|9.8354|2|10|1.5734|16.7155||1156.3746|1600|0.0084|994.6549||994.6549|0|0.2976|0.0084|4.5204|35.4511|16.7155|49.3535|2462.3575||592.2107|23.909||12.8017|9.2744||1.3167|1.1966|1475.5793|31608.9333|149.6313|1.4|1.3125
amer_0017|ATD.B.TO|200206|244.0434|16.5146|165.1106|327.2994|265.4736|442.4181|231.9894|210.4288||399.3417|141.3679||0.6404|27.3469|-237.6801|1.7819|0.5691|27.9383|3.7367|0.2743|0.5282||||51.7688|189.9422|0|10.0082|2|9|1.6304|16.6588||1051.3362||0.0186|994.6549||994.6549|0|0.2943|0.0186|-3.9288|34.5143|16.6588|54.8478|2608.1355||662.4648|40.6687||29.6149|19.5458||1.2854|1.1682|1446.3168|99425.8333|87.8235|1.1958|1.3167
amer_0017|ATD.B.TO|200209|339.3917|47.5578|201.8748|411.0877|287.5655|616.834|330.5737|286.2603||425.5446|163.755||0.55|23.6671|-40.4405|1.3666|0.4883|22.9424|3.1051|0.3044|0.7185||||74.9917|262.2126|0|10.127|2|9|1.5463|16.4543||1049.119||0.0202|1014.183||1014.183|0|0.3707|0.0202|-0.2549|33.6334|16.4543|60.1899|2799.9331||813.7998|46.1788||32.0476|21.1515||1.2708|1.1549|1458.472|62672.0333|75.376|1.15|1.1167
amer_0017|ATD.B.TO|200212|304.3852|14.2633|196.67|429.9462|269.0628|586.6721|312.5695|274.1025||438.5082|178.239||0.4801|19.6779|431.9048|1.2351|0.4053|18.5442|2.5521|0.3731|0.7224||||75.619|220.6764|0|10.0374|2|6|0.2808|16.019||1045.1902||0.0137|1014.383||1014.383|0|0.2876|0.0137|-0.0618|32.3266|16.019|64.3455|3151.8905||1083.4152|40.659||20.6183|14.3739||1.0917|0.9921|1365.3606|147108.5|4.5074|0.9575|1.0567
amer_0017|ATD.B.TO|200303|321.1526|48.6627|180.8355|443.6177|270.9677|610.5976|308.7476|301.8499||443.0045|184.498||0.4428|20.9171|-103.6557|1.3108|0.3677|17.6842|2.4925|0.4746|0.6724||||85.2835|272.0314|0|9.7227|3|4|0.067|15.8454||1022.0288|1600|0.0109|1015.139||1015.139|0|0.4338|0.0109|-0.5876|32.9947|15.8454|66.0279|3508.3287||948.6489|652.1813||16.2605|10.9568||1.125|1.0224|1443.7012|103106.0333|-14.557|1.0958|1.1333
amer_0017|ATD.B.TO|200306|377.6136|81.5539|207.4497|431.652|265.9327|633.3814|347.205|286.1764||468.4996|211.9042||0.4064|21.8518|24.5184|1.3656|0.3443|18.2894|2.6562|0.7319|0.5816|||0.4077|73.6293|276.0695|0|9.621|3|5|0.2852|15.8312||1047.264||0.0212|1017.1669||1017.1669|0|0.447|0.0212|-0.8796|32.2661|15.8312|68.8625|3706.7757||860.9118|197.1233|149.6261|32.7399|22.3804||1.1708|1.064|1437.7924|70198.3|-17.4016|1.2458|1.275
amer_0017|ATD.B.TO|200309|357.0218|53.195|199.7705|449.619|273.4902|617.6001|354.8357|262.7644||490.0219|237.7119||0.4448|27.8847|17.5083|1.8919|0.4025|21.7485|3.1119|1.0218|0.4928|||0.761|89.4463|298.9548|0|10.1551|4|3|0.305|16.5845||1053.3111||0.0258|1017.1669||1017.1669|0|0.402|0.0258|-0.0487|31.3944|16.5845|75.147|3859.9398||966.9639|217.3219|161.7279|39.9163|27.436||1.4292|1.2988|1644.6281|80098.9|12.8289|1.7517|1.9125
amer_0017|ATD.B.TO|200312|795.0571|265.2513|383.1417|1200.493|462.7268|1847.0059|658.6576|1188.3483||717.4182|240.0027||0.5648|45.0877|24.9781|1.2195|0.5286|27.3862|4.065|1.149|1.6086|||0.8689|116.4048|599.9061|0|7.1654|4|6|1.9005|13.5609||1157.127||0.0074|1180.7934||1180.7934|0|0.5794|0.0074|-218.1046|32.5513|13.5609|69.3626|4519.1041||1742.5795|356.2168|303.2977|13.9209|8.5895||1.9917|1.81|2214.1252|216545.6667|78.3582|1.935|2.1917
amer_0017|ATD.B.TO|200403|756.0719|209.0986|374.4394|901.6318|492.9253|1516.8394|702.4236|814.4158||727.2997|241.3676||0.728|38.0227|18.0062|1.2623|0.4814|30.7493|3.3466|4.3854|1.0034|||0.8259|128.3764|659.9645|0|6.7218|4|7|1.8952|13.0882||1336.3664|34000|0.011|1185.7182||1185.7182|0|0.4804|0.011|-7.854|33.0386|13.0882|74.5042|5814.2807||2243.8255|439.0578|364.2941|24.6888|16.0983||2|1.8176|3250.399|527896.7333|84.6154|1.9983|1.9417
amer_0017|ATD.B.TO|200406|840.1|282.3|369.1|880.3|499|1492.5|710.4|782.1||808.2|321.6||0.4791|26.688|14.1374|1.3873|0.3773|29.4193|3.1139|9.1354|0.8691|||0.754|145.5|676.3|0|9.4739|4|7|1.9653|18.6196||1233.264||0.055|1208.0862||1208.0862|0|0.6022|0.055|-10.1607|34.4229|18.6196|119.5912|7484.513||2531.1442|516.2677|380.52|103.8429|67.4674||1.9475|1.7699|2829.8848|132537|72.983|2.2633|2.4083
amer_0017|ATD.B.TO|200409|884.3|317.7|362|858.3|487.4|1462.1|707|755.1||839.9|372.6||0.457|22.5368|13.0087|1.3828|0.3965|24.135|3.7121|0.4942|0.7951|||0.4289|162.8|687|0|9.9772|4|8|1.7532|19.7112||1236.204||0.0406|1209.8574||1209.8574|0|0.6796|0.0406|-0.3487|35.1924|19.7112|141.2438|8876.2557||2358.7066|465.5128|357.4653|75.4921|49.0886||2.4208|2.2|3344.6749|166920.9|66|2.4733|2.6458
amer_0017|ATD.B.TO|200412|778.3699|204.2708|363.8261|939.0256|486.2686|1368.6745|601.7086|766.9659||888.0079|419.0453||0.4438|24.8589|16.1949|1.9458|0.4147|26.0823|4.2734|0.4371|0.7437|||1.0906|170.8592|593.6058|0|11.1863|4|8|0.5988|22.1863||1240.014||0.0364|1210.7406||1210.7406|0|0.6234|0.0364|0.3316|35.001|22.1863|176.6393|10041.9878||2908.3116|568.4067|456.2038|67.7334|43.985||2.975|2.7036|3949.4258|267635.8333|56.2363|3.2275|3.0817
amer_0017|ATD.B.TO|200503|903.9195|318.7561|372.6173|1024.2568|501.2811|1592.5177|777.9057|814.612||924.8581|400.4943||0.3888|18.6732|34.6963|1.4873|0.3578|20.6276|3.8835|0.1672|0.7241|||1.2794|178.2355|768.9492|0|13.1591|4|9|-0.4255|23.9362||1256.3198|36000|0.0307|1211.8221||1211.8221|0|0.6389|0.0307|-1.6252|32.2362|23.9362|200.5021|10210.232||2412.0697|431.8294|347.3569|48.8141|39.9611||2.95|2.6809|4027.8429|416544.5333|48.1792|2.9583|2.85
amer_0017|ATD.B.TO|200506|941.3745|360.5992|377.4797|987.6121|488.5457|1507.594|732.0848|775.5092||967.9184|454.5411||0.4033|22.8401|24.5416|1.8461|0.3779|19.2767|4.0728|0.1284|0.6689|||2.5997|165.7444|723.2784|0|12.8645|4|9|-0.5067|22.5886||1242.636||0.0537|1212.201||1212.201|0|0.719|0.0537|-0.248|31.5497|22.5886|200.0847|10383.7697||2704.6819|506.6556|369.3327|100.2653|67.05||3.1367|2.8506|4152.003|320499.4667|65.0877|3.5667|3.555
amer_0017|ATD.B.TO|200509|1085.6399|483.2424|375.553|989.3|479.5774|1591.6974|805.0103|786.6871||1019.0887|504.8752||0.4181|20.5867|34.6942|1.7099|0.4007|20.7474|4.1892|0.3312|0.6121|||2.457|185.1166|752.5246|0|13.7089|4|8|0.406|23.368||1245.06||0.0534|1212.2154||1212.2154|0|0.8302|0.0534|0.0109|31.5074|23.368|216.8448|10862.9804||2837.9173|499.2668|362.1104|99.7818|65.8487||3.3483|3.0429|4345.6932|710374.3667|39.7565|3.3667|3.6983
amer_0017|ATD.B.TO|200512|923.0305|397.8615|360.057|1027.1076|466.7529|1444.0996|678.2095|765.8901||1049.6534|543.3878||0.4351|20.8957|22.6104|1.9811|0.434|22.2642|4.5003|0.412|0.5706|||0.4765|137.5546|665.3424|0|14.6852|4|8|0.3442|23.847||1246.608||0.0504|1210.0066||1210.0066|2.1708|0.7895|0.0504|0.0034|31.5258|24.3762|236.4257|11388.6625|0.0042|3433.9937|618.5197|468.9933|101.3571|63.566||3.8783|3.5284|4841.9266|635146.2333|29.2778|3.95|4.22
amer_0017|ATD.B.TO|200603|964.402|394.3659|360.1703|1133.2571|470.6912|1568.0762|770.9629|797.1133||1079.505|564.337||0.4768|22.9917|19.7568|2.0266|0.4734|22.454|4.9819|0.726|0.5425|||0.3147|171.7597|761.9118|0|14.2881|4|7|0.2249|22.1234||1274.4988|37000|0.0288|1212.2405||1212.2405|4.422|0.7343|0.0288|-0.0032|33.7558|23.147|233.3691|12010.539|0.0041|3033.9462|496.2104|399.6371|55.9895|36.9045||4.2267|3.8492|5315.3902|377296.9667|47.0145|4.4167|4.2083
amer_0017|ATD.B.TO|200606|913.2988|306.2803|390.5097|1231.7884|510.4658|1609.1834|817.1978|791.9856||1129.243|616.2899||0.4348|22.5538|27.4556|1.7801|0.4327|21.6833|4.6603|1.5413|0.5229|||0.2255|185.8705|769.8253|0|13.0333|4|6|0.2573|19.619||1248.75||0.0391|1212.2897||1212.2897|4.7746|0.6022|0.0391||37.1707|20.6027|216.1393|12497.3902|0.0041|3191.5331|511.9459|379.1277|92.269|49.8201||4.0383|3.6777|5086.747|379557.2667|27.728|3.95|3.8983
amer_0017|ATD.B.TO|200609|793.6025|168.031|391.9221|1318.222|547.6134|1538.7486|725.4037|813.345||1201.4528|690.1819||0.4043|24.8455|22.7575|2.1217|0.3946|22.9268|4.2226|3.6094|0.5017|0.4102||0.3341|200.4483|669.3187|0|13.7961|4|5|-0.043|19.4925||1248.162||0.0672|1212.876||1212.876|8.7201|0.508|0.0672||36.7939|21.3546|234.0013|12752.0598|0.0042|3092.5869|551.683|384.4864|125.9586|83.7107||3.935|3.5913|5054.5928|388787.9667|18.6432|4.1967|4.225
amer_0017|ATD.B.TO|200612|895.8549|224.5805|424.8352|1787.9493|625.4409|2100.9052|756.0063|1344.8988||1288.4888|768.2282||0.4307|27.6174|62.297|1.8002|0.4102|22.7517|4.2096|3.4704|0.8458|0.4147|-1.3921|0.4693|207.4227|704.8851|0|11.986|5|4|0.0786|17.3282||1250.304||0.0409|1213.0293||1213.0293|9.8269|0.5714|0.0409|-0.9248|36.7756|19.2165|220.9266|13359.683|0.0051|4041.6168|679.2642|534.8377|75.217|50.4912||4.22|3.856|5553.1072|332483.2333|9.3737|4.48|4.1917
amer_0017|ATD.B.TO|200703|842.2277|157.0425|424.1147|1854.5014|602.1628|2106.5695|874.2364|1232.3332||1270.3435||-756.2045|0.428|25.2694|112.1253|1.6597|0.3759|22.865|3.7657||0.7606|0.4527|-1.0892|0.6056|221.0598|821.222|0|11.3112|4|4|0.5939|16.689||1249.362|37000|0.0304|1214.0093||1214.0093|10.1707|0.4325|0.0304|-0.1006|31.6007|18.5785|221.7919|13768.2062|0.005|3442.4694|540.0124|425.2602|113.2239|37.7698||4.025|3.6824|5747.6258|478402.2333|-3.012|3.9367|3.825
amer_0017|ATD.B.TO|200706|896.112|182.7425|444.9625|1844.9239|593.0342|2054.6574|870.829|1183.8284||1339.4736|795.9396||0.3963|20.1964|156.6662|1.4631|0.3473|20.8245|3.6586|1.1586|0.6748|0.4955|-1.0773|0.8825|231.2819|802.5534|0|11.8419|5|4|0.4138|17.9268||1249.014||0.0592|1216.8999||1216.8999|9.1739|0.4754|0.0592|-4.3858|28.7032|19.7375|245.8904|14399.3491|0.005|3822.676|587.2811|421.3661|109.5405|73.9187||3.7|3.385|5301.0532|572871.3|-9.2396|3.5083|3.4483
amer_0017|ATD.B.TO|200709|902.3946|233.172|407.1761|1656.8201|545.1096|1899.1749|818.9901|1080.1848||1259.111|747.1354||0.3356|21.7771|303.3083|1.4987|0.2931|17.9086|3.0692|1.1221|0.6432|0.5885|-0.4125||226.7346|743.2541|0|10.1272|5|4|0.3377|15.1737||1249.014||0.0454|1214.8257|-8.0432|1214.8257|11.2181|0.5616|0.0454|7.8472|27.9165|17.091|217.3592|14869.7948|0.0048|3563.0325|545.2769|407.6338|81.7511|55.1795||3.5417|3.2494|5031.0106|414323.8667|-8.4052|3.4217|3.0067
amer_0017|ATD.B.TO|200712|844.1956|149.2934|420.1451|1707.7171|577.2495|1881.6412|763.2908|1118.3504||1310.7017|808.8499||0.2782|18.6197|46.75|1.2671|0.2462|16.8137|2.8269||0.5848|0.7042|1.0492|1.03|232.902|696.9048|0|9.8708|5|3|0.672|14.885||1240.242||0.0399|1201.6086|-40.1392|1201.6086|11.3646|0.5007|0.0399|40.032|24.9291|16.7935|217.2449|15407.8882|0.0058|4579.7102|658.3915|528.1093|59.9539|50.377||2.9583|2.7195|4170.5883|433288.3333|-29.8973|2.9183|2.825
amer_0017|ATD.B.TO|200803|952.7617|217.7284|448.0563|1762.2862|577.4829|2083.4355|869.4005|1214.035||1263.7296|781.2||0.248|17.6351|42.4638|1.0238|0.2158|14.0074|2.4447||0.6718|0.8486|6.1849|1.3953|253.7138|849.4412|0|9.0478|5|4|0.698|13.0494||1219.986|45000|0.0128||-55.3349|1201.6086|13.4623|0.5423|0.0128|55.2207|26.67|15.0795|194.3252|15641.4466|0.0057|3676.0278|474.0555|411.7935|13.7568|14.85||2.45|2.2575|3561.1418|371821.8|-38.1053|2.425|2.47
amer_0017|ATD.B.TO|200806|1067.2991|208.2209|503.5164|1841.862|589.3622|2246.9452|964.9791|1281.9661||1327.1919|834.3164||0.2182|17.1659|39.8163|0.8076|0.1835|13.7721|2.2012||0.6716|1|6.5648|1.2551|314.8377|925.8935|0|7.8424|5|4|0.5205|10.9221||1204.104||0.0404|1180.3859||1180.3859|15.5577|0.542|0.0404||29.5587|12.9344|168.152|16187.6711|0.0057|4368.9006|564.5487|427.9887|83.2504|47.7455||2.1667|1.9965|3234.6958|396096.9333|-41.5468|1.785|2.1117
amer_0017|ATD.B.TO|200809|1128.4284|226.4575|524.8643|2113.9204|677.0807|2459.09|1017.1884|1441.9016||1546.2718|1059.7322||0.2035|17.7582|64.5264|0.9761|0.1678|16.7967|1.967|3.6366|0.6464|1.0036|4.8225|1.7617|325.2837|970.5478|0|9.9862|5|4|0.1646|14.2615||1189.59||0.0897|1158.1359|-48.1021|1180.3859|13.1067|0.5424|0.0897|48.1021|26.3587|16.4126|220.159|17628.5783|0.0061|5003.9397|709.781|512.4305|142.0001|107.1865|-10.2135|2.3267|2.1566|3429.4526|427680.8|-32.6631|2.7083|1.9733
amer_0017|ATD.B.TO|200812|954.1148|128.7808|483.3605|2146.3875|683.9471|2248.2257|866.9838|1381.2418||1637.6911|1164.3414||0.202|13.6784|35.9429|0.9048|0.1657|12.8839|1.8026|3.3879|0.5518|1.0029|4.3579|1.0806|284.0098|863.3997|420.3296|11.1798|6|9|-0.4526|15.9801||1181.874||0.0736|1156.668|-8.5936|1156.668|11.8962|0.4761|0.0736|7.8573|29.278|18.1378|257.0345|17849.2281|0.0058|4800.36|877.0655|670.7766|124.4361|87.2525|-12.64|2.355|2.1893|3500.4257|644188.2|-25.0851|2.3333|2.0517
amer_0017|ATD.B.TO|200903|1008.1641|206.8855|477.8781|2121.6214|679.2722|2303.9146|941.9082|1362.0064||1582.9788|1113.3379||0.1783|10.835|14.2256|0.8068|0.1334|9.1759|1.4031|0.4042|0.565|1.059|4.5945|0.8911|269.0825|936.4167|0|12.1656|6|9|-0.3112|17.7943||1166.664|48000|0.0414|1125.7657|-57.1752|1125.7657|9.5291|0.5053|0.0414|55.8515|30.8932|19.6685|289.4365|17896.1561|0.0057|3722.9558|643.4969|512.9323|69.1371|47.2519|-8.4556|1.9867|1.8522|3072.8234|558612.1667|-16.188|2.0883|2.2283
amer_0017|ATD.B.TO|200906|1019.0747|185.9334|478.3148|1988.8619|617.1177|2178.2465|888.0369|1290.2096||1521.9792|1075.9116||0.1771|11.0419|11.5652|1.029|0.1553|9.5248|1.6677|0.1611|0.5524|0.995|5.437|0.8656|290.6558|884.0465|348.7869|14.1953|7|9|-0.1061|20.8273||1139.874||0.0906|1111.3958|-32.0388|1111.3958|7.9985|0.5367|0.0906|32.0388|27.9789|22.638|344.8265|17687.886|0.0061|4160.6304|689.91|487.9409|143.2124|103.1355|-7.8116|2.345|2.1863|3327.43|415939.2|6.7087|2.8217|3.1617
amer_0017|ATD.B.TO|200909|1057.1141|211.3364|497.5099|2008.938|632.1735|2168.3312|903.5523|1264.7789||1612.0747|1144.1541||0.2321|12.2164|11.8328|1.0741|0.2094|10.7222|2.3124|0.0962|0.4875|0.7368|4.8462|0.71|291.249|897.7209|0|13.484|8|10|-0.0767|19.4044||1129.866||0.0841|1101.4319|-28.5465|1101.6634|7.7493|0.5562|0.0841|26.3981|29.0345|21.0344|332.3851|16793.6504|0.0057|4109.7041|670.1982|480.708|131.5905|94.7451|-7.5195|3.1667|2.9642|4174.2856|550765.3|39.7059|3.1533|3.165
amer_0017|ATD.B.TO|200912|1029.6588|147.7044|492.6684|2081.8524|624.3528|2172.7392|771.9504|1400.7888||1637.8848|1180.4604||0.2618|14.7643|10.3617|1.1733|0.2327|11.6807|2.3128|0.2024|0.5622|0.6893|4.1711|0.4864|320.0796|767.6784|0|12.272|9|6|0.4|17.4766||1130.748||0.0509|1101.6634|1.2061|1101.6634|7.7472|0.606|0.0509|-1.4792|27.3989|18.9442|302.8273|17189.1844|0.0058|5195.894|769.8245|621.0605|73.1712|57.6947|-9.0543|3.385|3.1737|4302.8538|401286.0667|55.3081|3.3983|3.285
amer_0017|ATD.B.TO|201003|1049.558|224.8762|482.6338|2016.149|625.7646|2119.8832|898.7922|1221.091||1643.3574|1188.006||0.2415|12.2897|12.4509|1.0655|0.2006|11.3087|2.0313|0.4973|0.4591|0.7796|3.2831|0.3648|296.1362|737.3374|0|13.3777|9|5|0.1845|18.714||1130.148|53000|0.0617|1101.8959|-1.0983|1101.8959|8.2491|0.5797|0.0617|0.8391|26.5578|20.3965|326.2737|17580.19|0.0067|4113.9614|605.0457|450.3932|96.2853|70.6983|-7.6042|3.02|2.8376|4100.1487|390490.8667|43.9629|3.0583|3.2517
amer_0017|ATD.B.TO|201006|1113.085|262.9862|480.1685|1995.8127|623.0353|2041.6165|912.6803|1128.9362||1769.6755|1326.7677||0.2265|12.2977|7.2876|1.1466|0.1933|10.4436|2.0115|0.6293|0.3726|0.8056|2.4237|0.5741|322.8914|903.9313|0|14.6275|9|7|0.7204|20.0628||1130.91||0.1163|1112.5102||1112.5102|7.5743|0.6419|0.1163|-4.2714|25.8942|21.707|355.3424|17771.5691|0.0068|4352.0096|716.4449|486.6241|178.4601|132.2042|-7.9177|3|2.8188|3835.3531|264178.3|37.7959|3.5517|3.7817
amer_0017|ATD.B.TO|201009|1290.9098|434.6553|492.4312|2008.6874|631.7306|2114.5755|971.1894|1143.3861||1891.2852|1426.7139||0.2681|12.6748|7.8727|1.1776|0.2463|12.3687|2.4339|2.0301|0.3481|0.6789|1.3184|0.385|313.7578|962.0398|0|15.0879|9|6|0.7759|20.0653||1134.03||0.098|1113.1531|0|1112.5102|7.7591|0.7706|0.098|-1.0905|25.3835|21.7532|372.1652|17940.1142|0.0065|4278.2492|690.4427|485.2484|150.8539|111.5679|-8.4552|3.8717|3.6514|4703.6525|313631.4333|20.5385|3.815|4.305
amer_0017|ATD.B.TO|201012|1047.0026|185.225|511.2732|1965.3098|621.1253|1851.7493|842.9343|1008.8149||1854.3552|1400.9147||0.2923|13.6625|7.9157|1.4171|0.2832|13.7379|2.6427|1.0821|0.2843|0.631|2.7338|0.3382|297.7833|821.3849|0|15.6044|8|5|0.7362|20.0602||1129.26||0.062|1102.0916|-60.48|1102.0916|8.1876|0.573|0.062|55.7954|25.5076|21.8491|384.3942|18256.6419|0.0082|5512.4218|778.6048|614.3443|90.4186|69.9237|-11.2521|4.49|4.2428|5221.7589|272139|31.0145|4.4933|4.3917
amer_0017|ATD.B.TO|201103|1180.3384|294.2769|499.8052|1839.0171|598.1509|1849.8494|928.7255|921.1239||1880.8259|1516.8043||0.2757|12.599|7.3213|1.2718|0.2611|12.4741|2.5051|0.4772|0.2534|0.7012|3.9569|0.2991|366.3021|802.2539|0|15.5413|8|6|1.1026|18.9867||1122.894|53000|0.0552|1101.5625|-9.7173|1101.5625|8.8482|0.7113|0.0552|8.1828|24.7529|20.8298|376.5821|18761.1601|0.0084|4618.4795|598.0526|467.6978|80.7283|62.8862|-2.5349|4.215|3.9909|4987.3009|370173.7667|38.4574|4.2817|4.1983
amer_0017|ATD.B.TO|201106|1385.1815|466.8234|509.5554|1814.8755|601.4766|1920.9458|981.8864|939.0594||2001.282|1636.9205||0.2743|14.6318|8.5394|1.4149|0.2784|13.9519|2.7088|0.8828|0.2383|0.6486|2.7811|0.3379|386.5822||0|15.5495|9|7|0.3731|18.4071||1122.414||0.1209|1102.3623||1102.3623|8.7853|0.8691|0.1209|-1.5473|24.3538|20.1799|379.279|19417.3183|0.0106|5008.1679|696.6507|472.1056|179.3846|134.9011|-3.0945|4.625|4.3791|5276.9749|283762.9333|42.9176|4.995|4.7067
amer_0017|ATD.B.TO|201109|1376.672|485.4225|484.23|1877.0993|629.509|2001.3118|1502.5738|498.738||2028.0423|1706.5804||0.2739|14.3462|8.2038|1.358|0.2814|14.4279|2.6706|1.9486|0.2832|0.778|4.5471|0.3119|377.2085|899.8947|0|15.4175|8|7|-0.2465|17.5692||1114.614||0.1018|1076.553|-123.4096|1102.3623|11.0423|0.5741|0.1018|124.9568|23.9759|19.75|381.4041|20301.7364|0.0107|5162.6673|694.3792|493.438|151.1567|113.6931|-2.5043|4.8483|4.6104|5354.7802|538132.7|25.1733|5.03|4.8833
amer_0017|ATD.B.TO|201112|1169.0991|203.4872|533.2768|2147.7422|726.9405|2112.959|1434.6349|678.3241||2081.4836|1726.634||0.2733|14.777|10.6799|1.4096|0.2873|15.2878|2.7586|3.7256|0.3199|0.8018|4.7128|0.3134|406.0722|901.4583|0|15.9189|8|8|-0.5682|17.9377||1087.554||0.0817|1073.8754|-82.0166|1073.8754|11.7156|0.4249|0.0817|82.0166|24.057|20.3181|400.1036|21533.8684|0.0124|6744.5538|845.5962|655.1788|115.5777|88.6232|-4.6966|5.1967|4.9543|5683.4236|280960.5|15.2652|5.07|5.0567
amer_0017|ATD.B.TO|201203|1236.9149|298.4879|533.5115|2205.3575|706.1499|2160.138|1461.9334|698.2046||2133.0651|1791.9081||0.2956|17.6656|11.3119|1.8696|0.2804|15.0981|2.8014|2.3747|0.3059|0.8306|2.9248|0.293|337.7239|850.3422|314.8689|17.5143|8|9|-0.5593|19.9893||1087.44|60000|0.1077|1074.318|5.2067|1074.318|10.9126|0.4352|0.1077|-5.2067|24.2175|22.4379|454.354|22923.0656|0.0125|6007.6767|729.1705|530.0979|153.4311|117.1366|-4.0769|5.43|5.189|6293.5505|287438.8|29.1308|6.6|6.66
amer_0017|ATD.B.TO|201206|3404.9905|521.6032|814.0975|4776.2392|1897.9588|8072.2829|3965.4461|4106.8368||2291.5895|1919.0873||0.3514|28.8128|18.7349|1.1792|0.3578|18.0408|3.7446|0.7151|1.8491|0.6165|-5.8656|0.9792|2005.9043|2513.8892|0|12.3718|8|10|-0.1107|17.7773||1088.742||0.0967|1074.4057||1074.4057|11.6893|0.6374|0.1771||22.838|20.1304|424.1664|24033.4633|0.0127|6118.5655|874.1389|559.5914|129.5435|104.7135|-14.7555|7.435|7.105|8341.5611|488524.4667|64.8524|7.8867|8.31
amer_0017|ATD.B.TO|201209|3604.6329|559.9255|875.3709|4927.1845|1950.8436|7897.1285|2984.6368|4912.4917||2919.4688|2076.3821||0.494|25.4268|37.8967|1.1501|0.3431|19.42|3.532|1.2677|1.3045|0.6674|-9.3788|0.4085|2112.8642|2706.0734|0|11.4354|8|10|-0.6177|19.0374||1122.072||0.1594|1124.1264||1074.4057|10.8655|0.8955|0.1487|-328.7704|20.3957|21.3581|489.2558|28029.6248|0.0125|9158.8287|1138.7643|778.5369|216.0576|178.7825|-29.8793|7.5333|7.2212|11809.5654|350121.8333|62.042|8.1767|7.9667
amer_0017|ATD.B.TO|201212|3181.083|401.4813|899.1738|5144.493|1949.7801|7305.0358|2447.4726|4857.5632||3225.9816|2216.8664||0.4388|22.8446|30.1976|1.1753|0.3142|18.0285|3.0926|0.5819|1.1351|0.6225|-9.8441|0.638|1803.1582|2312.8772|667.9663|10.5499|8|10|-0.5336|19.2813||1134.222||0.1241|1124.9612||1124.9612|9.9511|0.9008|0.1341|-2.1908|18.0638|21.412|541.7924|32668.2906|0.0125|11383.2196|1464.7069|1076.4678|162.2047|141.1598|-35.5381|8.0317|7.7106|12277.2163|344583.6667|62.3866|8.05|8.73
amer_0017|ATD.B.TO|201303|3319.6912|666.0021|855.8982|5139.3348|1938.1137|7415.2551|3175.1193|4240.1359||3254.3354|2371.4248||0.4159|25.2161|30.7949|1.3555|0.303|18.3096|3.1152|0.5275|1.1207|0.5449|-7.6166|0.5162|1717.4619|2249.8185|678.2437|9.6128|8|10|-0.0484|18.7263||1133.638|78500|0.1305|1125.416||1125.416|9.7251|0.7507|0.1469|-3.5009|11.358|20.7436|573.5379|35585.4027|0.0125|8924.7889|1139.2936|829.6311|139.221|148.8821|-27.9662|8.9333|8.5762|13310.0101|465371.2667|66.98|9.8867|9.6183
amer_0017|ATD.B.TO|201306|3520.1261|640.4256|879.6195|5220.1331|1971.7527|7526.3658|2825.4131|4700.9526||3453.5803|2663.1692||0.411|20.0618|23.1715|1.3352|0.3222|20.0545|3.5418|0.8471|1.0109|0.4882|-7.1601|1.3572|1950.5322|2699.3264|692.5497|10.7585|8|10|-1.4714|22.3145||1132.8889||0.232|1126.066||1126.066|7.6231|0.917|0.1916||13.0692|24.1559|731.6813|38645.8965|0.0125|9179.0593|1219.9285|805.5859|324.3174|262.8569|-25.6773|10.2417|9.8461|14507.4135|285160.6333|44.3385|10.575|9.605
amer_0017|ATD.B.TO|201309|3634.7134|809.7398|879.3138|5356.7727|2016.2815|7447.8672|2901.5678|4546.2994||3839.244|2918.8565||0.3838|20.006|18.3351|1.4002|0.309|16.3483|3.4437|0.2472|0.8616|0.4845|1.7962|0.426|1888.3452|2749.3224|716.6952|11.4183|8|9|-1.2869|21.9179||1135.93||0.2075|1131.0446||1131.0446|7.4924|0.9299|0.226||13.9449|23.6931|790.9986|38834.5856|0.0147|9347.5178|1286.0501|811.6142|293.9158|238.0998|-26.1443|10.5617|10.1802|14757.6918|303540.9333|40|11.77|12.9933
amer_0017|ATD.B.TO|201312|3566.5412|613.3514|947.0244|5612.7564|2085.5955|7393.6843|2890.2706|4503.4137||4156.3537|3290.9905||0.4446|21.3093|17.2286|1.5557|0.3833|18.909|3.8666|0.3368|0.746|0.4286|1.302|1.2801|1936.6642|2756.5113|763.5098|11.9998|8|9|-0.748|21.7386||1136.84||0.171|1131.4178||1131.4178|7.6778|0.8823|0.1576||14.6113|23.5465|844.3522|39307.2764|0.0168|11855.9104|1550.3357|1108.9399|232.2404|194.5134|-34.4139|13.125|12.6669|17357.2704|312912.1667|62.0161|13.1883|14.4683
amer_0017|ATD.B.TO|201403|3520.9585|559.7567|928.7296|5619.4712|2094.2414|7193.7117|2916.2986|4277.4131||4339.6205|3370.3685||0.4945|23.1275|17.6531|1.7133|0.4473|20.9056|4.217|0.3893|0.6578|0.4073|1.3151|0.582|1965.665|2553.6778|751.8548|12.0484|8|9|-0.6324|20.6653||1137.108|78000|0.1437|1131.4958||1131.4958|8.0026|0.866|0.1499||13.9627|22.463|855.5305|40284.3445|0.0167|9901.8569|1232.3986|905.0928|145.1376|160.0604|-20.1181|15.4917|14.9509|20030.4855|281200.6333|63.0652|14.79|14.72
amer_0017|ATD.B.TO|201406|3539.5396|653.5474|932.8757|5523.4139|2034.8099|6890.2791|3072.72|3817.5591||4479.2868|3627.0138||0.4787|21.43|20.4613|1.6634|0.4287|20.1599|3.9645|0.4171|0.6013|0.4131|1.5853|0.2978|1897.4908|2730.7856|748.7655|12.3455|8|9|0.8831|20.1116||1137.008||0.2541|1131.5179||1131.5179|7.7474|0.8302|0.2602||14.8118|21.8006|883.711|41041.1023|0.0198|9935.8171|1383.5093|852.1388|367.5808|291.0375|-23.0279|15.205|14.6899|19514.718|563257.8|44.9742|15.005|16.09
amer_0017|ATD.B.TO|201409|3535.9607|665.9311|891.1543|5505.545|1989.5096|6712.8179|2944.1339|3768.684||4614.5026|4017.1908||0.533|24.33|21.6474|2.063|0.4886|22.7244|4.4561|1.1194|0.5214|0.4299|1.3993|0.3803|1693.988|2743.4255|768.9159|13.4074|8|9|-0.1424|20.4216||1137.16||0.2762|1131.7548||1131.7548|9.002|0.8016|0.2769||16.8344|22.4418|961.8123|41577.6846|0.0223|9884.1001|1422.1313|858.6704|412.9838|316.201|-19.5554|17.64|17.0869|22015.618|797130.4|64.7954|17.92|20.71
amer_0017|ATD.B.TO|201412|2922.7049|602.8536|869.9758|5814.8887|2026.37|6192.1136|2436.6384|3755.4752||4992.208|4810.5952||0.6712|28.1238|27.0321|2.6519|0.6658|28.8116|5.9709|1.2581|0.4239|0.3355|1.1737|0.4491|1383.4103|2307.996|866.5705|14.7384|7|9|-1.1353|21.2726||1137.522||0.2563|1131.975||1131.975|9.0416|0.8152|0.2785||20.7788|23.3872|1056.2576|40333.78|0.0229|10612.0058|1782.4553|1143.7169|408.8532|288.9586|-28.6628|24.345|23.6079|29308.6853|2428493.4|77.1177|23.72|23.96
amer_0017|ATD.B.TO|201503|3295.8058|692.0195|994.6428|6730.4242|2794.3982|8563.5907|2968.9054|5594.6854||4674.0759|4710.9724||0.7472|27.7302|26.2223|2.204|0.7126|27.1685|5.7311|1.0635|0.7889|0.3462|-0.069|0.3794|1533.3075|2776.2504|837.9228|14.2596|7|10|-1.3832|20.6408||1137.848|80000|0.1374|1134.7282||1134.7282|9.4816|0.7495|0.1556||24.892|22.8028|1053.477|39533.2907|0.0222|9101.3676|1463.2396|1037.3723|214.2454|157.2798|-23.8606|25.275|24.5321|30141.6388|1062660.4|68.8419|24.15|23.49
amer_0017|ATD.B.TO|201506|3972.0403|1065.0286|1106.3864|6890.757|3156.3291|9041.103|3277.9314|5763.1715||5451.8175|5466.7739||0.8472|31.6998|26.8003|2.4766|0.7672|28.8576|6.4735|1.2912|0.709|0.3243|-0.285|0.7377|1639.746|3043.8306|906.8805|14.5105|7|10|-1.7451|21.3494||1138.19||0.3244|1134.8091||1134.8091|8.8106|0.8251|0.3171||25.5506|23.4122|1133.7065|40799.8569|0.0264|11202.3834|1770.6293|1097.4583|487.6622|371.267|-29.8161|26.665|25.8812|33269.8192|646931.3333|79.0667|29.335|28.54
amer_0017|ATD.B.TO|201509|3414.8921|622.5523|1096.5395|7487.471|3093.1545|8338.5951|3278.4333|5060.1619||6175.1239|6051.8241||0.9202|25.056|28.286|2.3559|0.8535|30.785|6.3715|1.0955|0.4693|0.3268|0.2274|0.7643|1636.3217|3090.7859|917.8402|16.6625|7|10|-0.9287|24.1528||1138.418||0.4804|1134.836||1134.899|8.292|0.689|0.4443||24.5748|26.3366|1364.6442|42020.1582|0.027|11104.4014|2014.8181|1167.1941|699.1582|547.1387|-30.6671|30.61|29.7657|37555.3403|885899.2|74.7074|30.425|30.25
amer_0017|ATD.B.TO|201512|4000.8982|1364.2743|1124.7088|7862.8569|3217.3633|9075.8415|2832.4024|6243.439||6643.1359|6799.899||0.8914|25.5718|25.7146|2.3619|0.8248|25.4105|5.5969|0.6182|0.5852|0.3561|-0.4913|0.7714|1437.6737|2659.6402|978.8924|16.3335|7|10|-1.0926|23.7435||1138.46||0.3295|1134.899||1134.899|8.6255|0.9892|0.3448||25.5978|25.9848|1451.8426|44218.2218|0.0347|12810.0694|2388.8718|1556.9332|550.7818|376.157|-40.3614|30.455|29.6478|36836.7531|808411.0667|34.1701|30.005|30.415
amer_0017|ATD.B.TO|201603|3617.5235|752.4268|1025.2035|7998.1439|3174.7792|9067.9106|3338.8469|5729.0637||6328.0928|6301.4805||0.796|21.73|32.6553|2.2102|0.7443|22.7379|4.9398|0.617|0.563|0.4255|-0.4811|0.6735|1761.5625|2897.4835|878.4589|16.5854|7|9|-1.1674|24.4059||1138.432|105000|0.2396|1135.1802||1135.1802|8.7555|0.753|0.2453||25.1402|26.7478|1565.9338|44961.6757|0.0346|9844.8215|1851.6851|1245.592|354.5525|271.3711|-35.1358|28.915|28.1819|35338.691|1018453.7333|13.9296|27.94|28.02
amer_0017|ATD.B.TO|201606|3875.8649|816.6015|1151.1858|8357.3749|3211.1679|9517.767|3497.0902|6020.6768||6937.2327|6986.4208||0.7236|22.6025|26.515|2.2154|0.7023|20.192|4.9762|0.3916|0.5421|0.4532|0.4097|0.6061|1826.7989|3314.5418|920.37|16.2825|7|7|-0.7506|23.3984||1138.402||0.3627|1135.3876||1135.3876|8.5008|0.7559|0.3588||25.9835|25.5723|1612.8626|44668.398|0.0384|10909.1057|1968.4221|1186.4427|574.5658|418.1958|-36.2747|27.74|27.0367|34300.1389|1266131.0667|-2.513|29.765|34.005
amer_0017|ATD.B.TO|201609|4475.3299|1297.1796|1162.2214|9220.308|3884.3017|10748.136|3645.612|7102.5239||7486.4912|7508.2025||0.8895|28.0789|31.5647|2.2897|0.8255|23.1625|5.3535|0.5459|0.6393|0.4475|-0.0509|0.567|1920.7746|3454.9016|939.3462|14.1711|7|6|-0.6249|19.6955||1138.576||0.3734|1135.7436||1135.7436|11.0697|0.8827|0.3693||27.8611|22.1471|1486.9624|44629.5309|0.0388|11065.5343|2027.5785|1218.6435|581.3484|421.2384|-35.6382|32.71|31.9595|40082.3182|945556.4|5.8824|33.53|31.6
amer_0017|ATD.B.TO|201612|3976.6791|804.6122|1235.2848|9385.0465|4061.713|10448.6912|3396.1162|7052.575||7612.8294|7657.9013||0.858|25.356|34.0737|2.0967|0.7817|23.4522|4.6437|2.6579|0.6334|0.5099|-0.6124|0.7797|1844.8038|3184.514|918.4712|13.3766|7|4|-0.9098|18.8||1138.592||0.3334|1135.8028|0|1135.8028|11.8668|0.7801|0.3371|0|26.1413|21.3313|1493.5253|47042.6484|0.0447|15223.1869|2505.0156|1668.6324|511.6713|382.72|-53.7408|30.61|29.9503|38254.1883|974495.1333|-0.3871|30.09|30.695
amer_0017|ATD.B.TO|201703|4323.9964|879.2721|1178.8133|10236.4608|4143.2904|11142.171|4431.6568|6710.5142||8189.8228|8290.533||0.7933|24.7458|30.7061|2.037|0.7096|22.5841|4.411|7.7138|0.5583|0.5597|0.1499|0.7843|2175.4217|3534.2596|965.8093|13.7052|7|2|-0.5383|19.1494||1138.676|80000|0.3259|1136.9002|0|1136.9002|12.0269|0.6893|0.3612|0|24.0319|21.7673|1591.384|49996.6395|0.0449|12798.8126|2043.5325|1334.4677|427.2212|369.2298|-41.0994|29.565|28.9723|37597.175|1062140.1333|2.2528|30.72|30.505
amer_0017|ATD.B.TO|201706|4946.4281|1288.5088|1374.8663|12466.1353|7086.6736|16748.4954|5209.239|11539.2564||8115.6114|7976.7914||0.8054|25.6154|32.084|1.692|0.7326|22.4844|4.3554|14.7799|1.2186|0.5207|-3.1774|0.8094|1986.721|3831.2574|883.1394|12.4719|7|5|0.143|19.094||1138.718||0.4233|1136.9045||1136.9045|11.5605|0.6287|0.4657||22.558|21.5899|1655.5956|52112.9305|0.0478|13025.3967|2300|1364.1534|608.7302|482.4074|-51.455|31.375|30.746|39362.9958|786818.4667|18.5717|30.48|30.245
amer_0017|ATD.B.TO|201709|5619.993|1275.7614|1669.5956|12923.0471|7350.504|17548.6439|5334.5241|12214.1198||8730.527|8480.8378||0.8285|23.9704|32.9114|1.608|0.6606|20.7254|4.2272|6.7018|1.1212|0.621|-2.9659|0.8259|2518.3078|4613.6702|900.6506|11.9342|7|4|-0.853|19.562||1138.366||0.4753|1119.4128||1119.4128|11.5527|0.7112|0.4895||21.0904|22.1171|1775.3536|56233.5724|0.0454|15186.1762|2556.3801|1498.779|695.1022|540.9964|-90.4371|30.175|29.658|43107.954|809348.5333|-8.2466|29.605|32.895
amer_0017|ATD.B.TO|201712|5243.8294|673.5511|1871.7565|13521.4758|8897.7822|18738.2892|4621.2264|14117.0628||9125.7533|8681.2837||0.8088|23.6284|39.4847|1.6722|0.6653|21.1348|4.2216|1.0897|1.2651|0.5478|-2.5109|0.8669|2478.4459|4275.5689|866.7344|12.0344|7|5|0.2715|21.5428||1129.93||0.5377|1128.3853|-245.81|1128.3853|10.1371|0.6821|0.554|245.81|6.2467|23.973|2002.9205|60988.6796|0.0442|19978.2941|2932.5147|2015.3132|408.6291|610.2869|-127.9022|32.925|32.4052|45556.0303|761122.9333|6.301|33.535|31.19
amer_0017|ATD.B.TO|201803|5748.5069|857.6986|1757.7686|14490.7415|8851.5013|19605.4758|5374.7403|14230.7355||9707.4024|9507.8719||0.7252|19.8534|36.9069|1.4233|0.5436|16.2955|3.5506|0.4784|1.1781|0.6318|-2.7881|0.4923|2876.372|4746.2321|903.9219|11.5411|7|5|0.7218|21.9311||1129.73|105000|0.4393|1128.4358|-0.7079|1128.4358|9.7267|0.6947|0.443|0.7079|3.3875|24.2941|2131.5171|65524.4109|0.0444|17334.5438|2560.4319|1658.1056|502.5373|497.8264|-94.9817|28.715|28.2617|43710.3335|913879.6667|-6.933|26.38|27.07
amer_0017|ATD.B.TO|201806|5872.371|963.2903|1791.35|14437.4993|8801.1957|19155.0684|5437.4964|13717.572||10211.8675|10179.037||0.6625|19.641|34.4666|1.4807|0.4972|15.4649|3.3717|0.4451|1.0696|0.6266|-2.4171|0.6603|2873.1951|5164.8203|917.8226|11.0941|8|4|0.5914|22.1839||1129.89||0.5283|1128.4505|0|1128.4505|9.2415|0.7056|0.5309|0|2.4746|24.4427|2243.4112|71787.0704|0.0501|19288.0563|2892.0671|1712.0734|692.3951|594.3015|-100.0503|29.005|28.5935|43728.4679|945635.0333|-8.8269|30.02|31.14
amer_0017|ATD.B.TO|201809|5874.8097|814.5105|1878.7116|14577.5224|8836.2132|18707.7767|5471.5542|13236.2225||10858.1297|10810.0013||0.6613|19.5796|31.9263|1.5162|0.5187|16.6368|3.6411|0.461|0.9541|0.5824|1.0339|0.5564|2967.1736|5133.4753|924.0124|11.0953|8|6|0.6048|21.6113||1130||0.5473|1128.6159|0|1128.6159|9.3513|0.6912|0.5489|0|1.2941|23.8408|2318.9289|75760.6569|0.0504|19159.7627|2822.0735|1688.214|748.0006|616.5141|-100.8628|32.95|32.5838|47532.7991|834218.6667|9.1352|30.5|34.92
amer_0017|ATD.B.TO|201812|5318.5569|906.9918|1887.8361|14454.7058|8798.9508|17291.5848|6484.295|10807.2898||11581.6889|11581.5575||0.6345|19.5806|26.5345|1.6905|0.5041|16.4674|3.5132|0.5186|0.8363|0.5769|0.5991|0.7904|2401.7806|4454.5362|928.5431|11.7477|8|8|0.6641|22.3389||1130.1||0.7193|1128.6653|0|1128.6653|8.8655|0.5103|0.7132|0|14.5281|24.512|2523.9897|77781.1661|0.0502|21998.8033|3774.8961|2262.6199|1001.9679|815.3477|-122.0158|33.8|33.4728|48072.9417|1155554.7667|-0.1195|35.56|36.34
amer_0017|ATD.B.TO|201903|5814.1795|950.44|1974.7463|14974.9466|8917.1024|18065.0875|7510.4135|10554.674||12005.8979|12181.2126||0.637|22.071|19.1561|1.7533|0.5201|16.0238|3.4888|0.5982|0.779|0.5421|1.5213|0.6075|2727.2677|4994.2501|950.9782|11.1847|8|9|0.5035|20.0269||1130.4|133000|0.3328|1128.8217|0|1128.8217|9.8855|0.4897|0.3186|0|16.921|22.2238|2416.3934|77905.5254|0.0623|17458.9031|2633.8868|1783.3955|446.2816|390.2301|-106.1117|35.8|35.4535|49547.0973|842201.3667|39.5563|39.545|41.775
amer_0017|ATD.B.TO|201906|6237.7473|1366.2986|1974.901|17899.5371|8614.3075|20739.8131|7707.3861|13032.427||12371.6286|12461.1638||0.7155|20.9264|21.8248|1.5882|0.6039|19.5651|3.9141|1.4548|0.6906|0.5104|1.8665|0.4805|2783.7413|5396.1695|928.2206|11.7811|9|10|0.4364|20.1544|32.2465|1130.4||0.6375|1127.3472|-19.1242|1127.3472|9.4131|0.5384|0.653|19.1242|17.923|22.2487|2537.6551|77426.8988|0.0631|18809.4297|3066.5094|1646.9374|891.5322|715.5631|-106.9095|41.63|41.2957|58479.6969|866602.5667|55.1681|40.815|40.065
amer_0017|ATD.B.TO|201909|6135.7347|1496.7743|1975.4683|17820.5538|8549.4791|20192.6956|7455.4344|12737.2612||12737.7878|13005.967||0.701|19.1699|20.0457|1.5497|0.6056|18.5476|3.7807|1.4327|0.654|0.5793|2.285|0.3833|2584.4997|5047.2194|926.1859|12.4919|9|9|0.431|20.3146|59.199|1126.9||0.6751|1123.218|-209.4904|1123.218|9.9513|0.5474|0.6667|209.4904|18.5907|22.5595|2687.0725|76373.6206|0.0625|18106.4846|3070.2127|1624.924|951.9208|765.9316|-95.1788|41.49|41.2789|54163.71|889426.7667|26.1579|39.5|43.68
amer_0017|ATD.B.TO|201912|7079.9357|2434.182|2111.43|16819.8345|8104.8683|19609.9289|5863.1749|13746.754||13203.7696|13449.1034||0.713|20.3049|18.9461|1.6954|0.6229|17.8116|3.7141|1.171|0.6352|0.5935|1.9868|0.5875|2237.8621|4541.2523|919.2423|12.7385|9|9|0.4543|19.8825|63.366|1124.4||0.7763|1121.221|-83.0808|1121.221|10.1638|0.7968|0.6989|83.0808|17.728|22.132|2739.972|76221.3848|0.0619|21846.5675|3704.9511|2124.2386|1038.6336|868.2472|-117.889|42.12|41.9659|53431.4915|1319152.2333|25.875|44|44.01
amer_0017|ATD.B.TO|202003|8992.3275|5145.8838|1730.2564|17689.0543|8468.9438|21831.5181|5235.6547|16595.8634||14076.1268|14837.7808||0.5728|15.5575|16.9947|1.3613|0.4977|13.8868|2.8558|1.6544|0.7679|0.7899|1.5977|0.7601|1881.2728|3840.0115|971.5388|14.178|9|8|1.1318|22.1595|32.4895|1117.6|131000|0.7011|1112.692|-316.9345|1112.692|9.1667|1.3422|0.6606|316.9345|18.8195|24.3957|3141.9374|72078.7336|0.0678|13316.2519|3148.5749|1693.3986|994.815|792.1955|-104.4714|33.63|33.507|44300.7517|2848025.2|-8.4674|40.38|43.1
amer_0017|ATD.B.TO|202006|8677.2768|4412.6771|1955.7204|17513.3612|8255.176|20352.7168|6048.9045|14303.8123||14890.354|15196.5683||0.73|16.0209|17.0414|1.586|0.6586|15.1258|3.3358|0.486|0.5708|0.6049|2.0754|0.5379|2165.3624|5051.6629|933.1285|15.5076|8|7|1.4623|23.7873|32.6623|1114.2||0.957|1112.9483|0|1112.9483|8.2553|1.0875|0.9664|0|19.1229|25.9277|3488.808|66544.3254|0.0713|13275.0215|3432.9831|1600.965|1339.5607|1062.4337|-95.1556|42.2|42.1318|53030.9728|1369861.2667|-2.5763|47.39|44.9
amer_0017|ATD.B.TO|202009|||||||||||||0.8033||14.0039||0.7471|14.266|3.3156|0.3657||0.5836||0.5676||||||6|1.3828||32.2525||||||||||||||||||||||47.05|47.05|55359.7377|1567417.6667|13.6748|43.05|