amer_0165|AP.UN.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0165|AP.UN.TO|1|Allied Properties Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Inventories (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Book Value (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust EV to Revenues|Allied Properties Real Estate Investment Trust EV to Earnings|Allied Properties Real Estate Investment Trust EV to Free Cash Flow|Allied Properties Real Estate Investment Trust EV to Assets (Quarterly)|Allied Properties Real Estate Investment Trust PS Ratio|Allied Properties Real Estate Investment Trust PE Ratio|Allied Properties Real Estate Investment Trust Price to Book Value|Allied Properties Real Estate Investment Trust PEG Ratio|Allied Properties Real Estate Investment Trust Debt to Equity Ratio|Allied Properties Real Estate Investment Trust Dividend Yield|Allied Properties Real Estate Investment Trust Shareholder Yield (TTM)|Allied Properties Real Estate Investment Trust Percent of Shares Outstanding Short|Allied Properties Real Estate Investment Trust Total Receivables (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Total Payables (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Total Capital Stock (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Return on Invested Capital|Allied Properties Real Estate Investment Trust Quality Ratio Score|Allied Properties Real Estate Investment Trust Momentum Score|Allied Properties Real Estate Investment Trust Beta (1Y)|Allied Properties Real Estate Investment Trust Sustainable Growth Rate (TTM)|Allied Properties Real Estate Investment Trust Institutional Investor Ownership Percentage|Allied Properties Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Allied Properties Real Estate Investment Trust Total Employees (Annual)|Allied Properties Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Shares Outstanding|Allied Properties Real Estate Investment Trust Repurchase of Capital Stock (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Ordinary Shares Number (Quarterly)|Allied Properties Real Estate Investment Trust Payout Ratio|Allied Properties Real Estate Investment Trust Quick Ratio (Quarterly)|Allied Properties Real Estate Investment Trust Normalized Diluted EPS (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Stock Buybacks (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Effective Tax Rate (TTM)|Allied Properties Real Estate Investment Trust Return on Equity|Allied Properties Real Estate Investment Trust Net Income (TTM) (CAD)|Allied Properties Real Estate Investment Trust Revenue (TTM) (CAD)|Allied Properties Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Revenue (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Net Income (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Price (CAD)|Allied Properties Real Estate Investment Trust Total Return Price (CAD)|Allied Properties Real Estate Investment Trust Enterprise Value (CAD)|Allied Properties Real Estate Investment Trust 30-Day Average Daily Volume|Allied Properties Real Estate Investment Trust 1 Year Price Returns (Daily)||
amer_0165|AP.UN.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0165|AP.UN.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0165|AP.UN.TO|5|91.3188405797|91.3188405797|91.25|91.3188405797|91.1428571429|91.3188405797|91.3188405797|91.3188405797|0|91.3188405797|91.3188405797|0|7.01828571429|91.303030303|7.01828571429|91.3188405797|7.00228050171|7.01828571429|14.0087336245|6.95799457995|91.3188405797|7.00462962963|91.3076923077|15.6766169154|91.3188405797|91.3188405797|91.3188405797|91.303030303|91.303030303|30.75|30.4422110553|91.303030303|30.5|91.3188405797|365.2|91.3188405797|77.6463414634|91.347826087|91.3188405797|91.303030303|91.3188405797|91.3188405797|91.3188405797|0|91.303030303|91.303030303|91.303030303|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3170731707|91.3188405797|91.306122449|14.0021691974|14.0021691974|14.0087336245|14.0043668122|13.9678899083||
amer_0165|AP.UN.TO|6|69|69|8|69|7|69|69|69|0|69|69|0|875|66|875|69|877|875|458|738|69|864|65|402|69|69|69|66|66|196|199|66|14|69|5|69|82|23|69|66|69|69|69|0|66|66|66|69|69|69|69|41|69|49|461|461|458|458|436||
amer_0165|AP.UN.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0165|AP.UN.TO|200212|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9|2.5257|||||
amer_0165|AP.UN.TO|200303|1.827|0.565||126.633||72.447|5.686|66.761||56.12|0.088|||||0.9521|||1.0016||1.1896||||0.061|4.954|0|||||||6.0439||0.136|6.0439||6.0439||0.1101|0.136|-45.593|||||0.1211|2.358|1.52|0.133||0.82||9.3|2.3472|122.4043|16590||9.6|9.6
amer_0165|AP.UN.TO|200306|1.101|||126.531||71.284|5.035|66.249||56.551||||||0.9956|||1.064||1.1968|||0.2253|0.167|3.046|0|||||||6.0668||0.293|6.0803||6.0803||0.0332|0.293|0|||||0.275|4.989|3.41|0.339||1.777||9.82|2.588|125.5471|14196.6667||9.8|10.15
amer_0165|AP.UN.TO|200309|0|||126.353||71.545|5.76|65.785||56.857||||||1.0014|||1.0731||1.1884|||0.1083||3.419||||||||6.087||0.302|6.0953||6.0953||0|0.302|45.593|||||0.275|5.057|3.447|0.282||1.838||10.22|2.7687|129.8217|20516.6667||10.36|11.4
amer_0165|AP.UN.TO|200312|0.305|0.305||153.744||89.136|7.04|82.096||67.933|||9.6566|26.933|25.7446|1.1033|4.4051|12.2849|1.3883||1.2085|||0.1264||6.387||4.9344|1||0.7453|3.1096||6.4092||0.315|7.1203||7.1203|71.3087|0.0433|0.315|-55.173||10.838|6.434|17.945|0.275|5.541|3.765|0.303||1.999||12.85|3.5962|173.2869|15043.3333|24.9495|12.75|12.5
amer_0165|AP.UN.TO|200403|2.064|0.35||161.367||96.564|12.199|84.365||69.245|||8.3259|24.9722|27.2927|1.1231|4.7822|13.3365|1.4464||1.2771|8.3163|-6.4653|0.1436|0.39|5.734||5.4892|1|5|-0.1781|1.7574||7.1739||0.257|7.2638||7.2638|85.5438|0.0607|0.257|-1.297||12.1566|7.457|22.366|0.2783|6.779|4.44|0.351||1.843||13.95|3.9609|181.1192|14820|45.4054|12.2|11.12
amer_0165|AP.UN.TO|200406|0|||216.711||137.252|10.74|126.512||99.078|||9.7188|32.9824|-4.181|1.0408|3.2194|10.6912|1.2064||1.2769|9.7792|-35.0105|0.0916||9.762||4.7688|1|5|0.9459|-0.2502||8.4273||0.211|10.2992||10.2992|102.3465|0|0.211|-30.466||10.6645|7.458|25.31|0.285|7.933|5.277|0.527||1.778||11.6|3.3997|245.9827|24743.3333|15.3535|12.05|12.57
amer_0165|AP.UN.TO|200409|0|||215.935||139.068|11.25|127.818||98.718|||10.1664|32.8696|-4.3736|1.0876|3.594|11.9355|1.3441||1.2948|8.8449|-66.904|0.135||10.269||4.4489|1|7|0.8222|6.1378||10.348||0.217|10.2992||10.2992|38.8663|0|0.217|-0.116||10.04|7.868|29.987|0.285|9.734|6.365|0.305||2.248||12.95|3.8546|259.8866|17993.3333|26.7327|13.15|13.39
amer_0165|AP.UN.TO|200412|0|||239.852||168.659|24.309|144.35||98.176|||9.0193|37.9623|23.7622|1.1192|3.7363|13.85|1.445||1.5821|7.8471|-26.3235|1.3039||12.351||3.8818|1|7|0.606|-1.5849||10.4213||0.186|10.3861||10.3861|117.4526|0|0.186|-0.07||9.0812|7.867|34.565|0.285|10.119|6.455|0.382||1.998||13.85|4.2421|270.4619|16923.3333|9.6525|14.95|14.8
amer_0165|AP.UN.TO|200503|2.163|2.163||252.439||162.589|14.226|148.363||122.152|-19.931||8.6342|37.9889|25.5078|1.137|3.8117|16.6361|1.4557||1.2146|8.046|-30.5994|0.1586||12.997|0|3.7581|1|8|0.7672|-1.9626||12.3285||0.203|12.4941||12.4941|122.4478|0.152|0.203|-24.706||8.7429|8.522|39.583|0.2883|11.797|7.6|0.497||2.498||14.49|4.4954|305.8156|22356.6667|8.2474|13.86|14.75
amer_0165|AP.UN.TO|200506|1.362|1.362||274.536||160.618|15.176|145.442||149.204|||8.6175|41.7992|26.1045|1.2044|4.0914|19.0942|1.5598||0.9748|7.5163|-21.0446|1.6339||13.732||3.5124|1|8|-0.0862|-2.1989||14.2888||0.153|14.6834||14.6834|127.9489|0.0897|0.153|-28.846||7.8676|8.927|43.91|0.295|12.26|7.78|0.469||2.183||15.6|4.9726|341.108|27510|34.3612|16.26|17.7
amer_0165|AP.UN.TO|200509|0|||284.287||181.651|17.767|163.884||140.008|-14.827||9.267|299.7235|81.0662|1.3297|4.6944|22.9249|1.734||1.1802|6.6097|-16.8811|0.4885||11.333|0|0.5283|1|8|0.2126|-15.2468||14.7273||-0.363|14.704||14.704|1399.7898|0|-0.363|-0.045||1.173|1.427|47.207|0.295|13.031|8.464|0.404||-5.252||17.4|5.6124|399.5712|38966.6667|40.5512|15.7|16.85
amer_0165|AP.UN.TO|200512|4.598|||343.17||227.754|16.833|210.921||156.784|-17.442||8.7238|346.5814|78.558|1.2546|4.5974|93.6872|1.7591||1.3453|6.7864|-25.9939|0.4044|4.435|15.258|0|0.4666|1|8|1.0109|-10.173||15.6395||0.14|16.0189||16.0189|1073.9224|0.2635|0.14|-19.156||1.0445|1.392|51.592|0.295|14.504|9.224|8.508||1.963||16.77|5.5388|411.8251|23656.6667|18.9583|17.25|17.33
amer_0165|AP.UN.TO|200603|8.591|1.999||341.878||230.316|17.304|213.012||154.647|-20.186||10.1273|558.661|-5.5916|1.3322|5.1581|140.4511|1.93||1.3774|6.2443|-13.5262|0.1598|5.485|15.672|0|0.2858|1|7|1.1464|-10.7582||16.0641||0.126|16.0552||16.0552|1794.1176|0.4325|0.126|-0.24||0.635|0.918|54.962|0.2983|15.167|9.51|0.518||2.024||18.68|6.24|510.1541|32080|32.3012|18.95|18.47
amer_0165|AP.UN.TO|200606|7.696|||361.134||253.255|18.576|234.679||152.572|-22.894||8.8344|568.4575|-5.2905|1.2859|4.7228|305.3571|1.7753||1.5382|6.9346|-6.0542|0.1061|6.494|16.929|0|0.2665|1|5|1.1638|-10.9292||16.1662||0.135|16.2057||16.2057|1893.4641|0.3496|0.135|-0.02||0.6094|0.918|58.414|0.305|15.712|10.185|0.767||2.183||17.1|5.8406|485.5569|37126.6667|11.4754|17.65|17.35
amer_0165|AP.UN.TO|200609|8.318|||394.868||263.047|20.357|242.69||180.898|-25.539||9.3164|68.3485|-5.0022|1.3282|4.9964|505.7895|1.9969|0.1778|1.3417|6.3035|-13.8838|0.1113|7.047|14.663|0|2.3298|1|4|0.9125|-6.0491||16.7721||0.146|18.1163||18.1163|210.073|0.3462|0.146|-31.096||5.4955|8.627|61.59|0.305|16.207|10.58|0.495||2.457||18.65|6.4444|536.9153|36423.3333|6.5698|19.35|20.6
amer_0165|AP.UN.TO|200612|10.878|3.405||426.559||286.805|22.519|264.286||215.704|||10.3326|94.4552|-5.3044|1.4505|5.7017|38.3364|2.3284|0.1932|1.2252|5.7647|0.9307|0.2227|7.214|20.473|0|1.9043|2|6|0.4604|-6.6308||18.8465||0.047|20.1303||20.1303|247.8943|0.4716|0.047|31.096||4.4835|7.717|65.239|0.305|18.153|11.209|1.497||1.053||21.73|7.6633|636.3822|51783.3333|26.8535|22.69|23.85
amer_0165|AP.UN.TO|200703|29.365|0.709||441.373||319.33|20.471|298.859||212.972|||10.4787|87.2775|32.8079|1.3501|5.4808|46.3656|1.9682|0.1917|1.3844|5.8395|1.8389|2.1747|24.996|17.175|0|1.9005|2|7|0.4896|-6.4268||20.1764||0.126|20.2148||20.2148|243.1139|1.2557|0.126|-0.12||4.4907|8.234|70.884|0.3083|20.812|12.634|0.69||2.541||21.08|7.4991|685.2277|71320|13.3333|22.25|22.64
amer_0165|AP.UN.TO|200706|16.955|1.161||672.106||467.596|19.308|448.288||303.757|-40.058||10.3522|128.0374|-58.2615|1.2723|5.5201|49.6696|2.1404|0.0674|1.4533|5.479|-20.4648|0.2685|10.762|17.36|0|1.5066|2|7|0.1916|-6.4832||24.5166||0.066|25.1097||25.1097|280.3131|0.6175|0.066|-95.899||3.5955|7.665|82.871|0.315|27.699|16.73|0.587||1.614||21.75|7.8878|733.8039|63210|27.3419|20.77|21.15
amer_0165|AP.UN.TO|200709|17.875|0.495||690.881||493.235|21.873|471.362||296.641|-47.244||11.8274|172.9465|-10.9468|1.2892|5.1605|56.7013|1.8046|0.0612|1.5663|5.6413|-14.3935||13.921|19.885|0|1.0089|2|8|0.8862|-7.7423||25.1321||0.027|25.1097||25.1097|418.2065|0.6591|0.027|-0.071||2.4331|5.888|94.602|0.315|27.938|17.246|0.537||0.68||21.3|7.7629|975.1296|56390|16.2029|21.35|21.29
amer_0165|AP.UN.TO|200712|1.179|1.179||709.624||518.762|62.433|456.329||289.865|-54.099||10.3766|184.1251|-12.0405|1.3229|4.8295|79.0226|1.7793||1.6853|6.2376|-18.9093|1.6291||27.604|0|0.8877|2|6|0.2076|-8.1346||25.1472||0.032|28.0822||28.0822|469.3287|0.0189|0.032|-0.078||2.2025|5.81|106.907|0.315|30.458|18.01|0.899||0.975||20.61|7.6646|981.6489|63870|-5.1542|18.74|19.12
amer_0165|AP.UN.TO|200803|20.96|1.033||758.508||514.198|31.329|482.869||342.968|-60.135||9.5757|165.5233|-6.9749|1.2|4.0421|78.0876|1.8989||1.4079|6.7287|-29.5855|0.5811|16.077|28.237|0|0.8586|2|5|0.6723|-7.9996||28.0068||0.11|28.1093||28.1093|472.3528|0.5461|0.11|-57.545||2.1484|6.214|118.098|0.32|32.003|18.893|0.916||2.945|-5.981|18.2|6.8437|998.438|29043.3333|-13.7032|20.5|21.74
amer_0165|AP.UN.TO|200806|26.781|1.219||782.656||546.442|30.934|515.508||337.879|-66.823||8.9712|151.3078|-6.9948|1.2253|4.3894|90|1.7334||1.5257|6.0484|-11.641|0.8947|19.579|27.834|0|0.9032|2|8|0.8402|-7.6042||28.1447||0.091|28.1795||28.1795|433.6685|0.6723|0.091|-0.506||2.279|7.161|121.541|0.33|31.142|18.88|0.856||2.561||20.17|7.748|1048.8006|69093.3333|-6.5909|19.94|20.8
amer_0165|AP.UN.TO|200809|20.981|0.741||849.942||565.389|40.921|524.468||390.955|-73.331||8.7061|108.0034|-12.479|1.1509|4.1617|75|1.6263|1.2302|1.3415|6.7801|-15.9871|0.3905|16.069|37.498|0|1.2325|2|8|0.6859|-6.402||31.0416||0.119|31.1184||31.1184|308.3505|0.4108|0.119|-57.802||3.0727|10.191|127.582|0.33|33.979|21.114|0.828||3.71||19.01|7.3827|1049.9813|40366.6667|-13.0196|16|12.41
amer_0165|AP.UN.TO|200812|24.816|0.784||850.466|49.048|563.734|40.504|523.23||385.651|-80.29||6.7466|72.8365|-7.2436|0.9599|2.2784|29.4326|1.0084|0.9516|1.3567|12.3814|-22.1957|0.7568|16.376|40.504|0|1.461|2|8|0.8856|-5.6784||31.1951||0.103|31.2357||31.2357|258.5997|0.4237|0.103|0.338||3.5803|12.512|132.471|0.33|35.347|20.943|0.906||3.296||10.83|4.3567|860.7393|64673.3333|-48.3034|12.1|12.6
amer_0165|AP.UN.TO|200903|97.915|2.045||848.07||565.372|56.903|508.469||380.613|||6.711|68.6909|-20.0641|0.9761|2.841|28.6761|0.9825|0.3522|1.3769|10.8463|-5.962|0.5026||41.294||1.5248|3|9|0.6927|-5.5694||31.3018||0.12|31.3404||31.3404|252.3023|0.0359|0.12|-0.08||3.6568|13.443|137.597|0.33|37.129|21.796|0.921||3.876|-6.855|12.32|5.0464|907.2698|57950|-33.9332|12.69|14.55
amer_0165|AP.UN.TO|200906|93.114|0.891||849.692||568.052|39.14|528.912||374.754|||6.9611|66.7938|-57.4244|1.0508|3.2588|33.7182|1.2022|0.3833|1.4114|8.998|-5.4614|0.511||||1.6531|3|8|0.7408|-5.6654||31.3697||0.13|31.3671||31.3671|242.8465|0.0228|0.13|0.08||3.9661|14.832|142.318|0.33|35.863|21.89|0.832||3.95|-7.035|14.75|6.2385|990.6857|60130|-29.642|15.44|16.86
amer_0165|AP.UN.TO|200909|89.371|0.36||25.3375||568.523|37.999|530.524||368.819|||7.3468|70.3606|-60.6062|1.1193|3.6204|35|1.3827|0.4287|1.4384|8|7.4222|0.8499||||1.6451|4|8|0.7429|-5.9817||31.4113||0.12|31.3964||31.3964|252.5049|0.0095|0.12|-0.258||3.9223|14.911|144.345|0.33|36.006|21.404|0.774||3.789|-7.046|16.68|7.1513|1051.2242|75266.6667|-11.0512|16.7|17.9
amer_0165|AP.UN.TO|200912|24.762|1.27||1068.268|43.751|673.632|63.09|610.542||481.526|-107.754||7.9687|83.7065|31.7422|1.1811|4.2159|39.4694|1.5681|1.2147|1.2679|6.7936|-11.3624|0.2271|15.835|63.09|0|1.7308|5|5|0.233|-5.9788||39.04||0.12|39.0414||39.0414|246.0949|0.2711|0.12|-119.855||4.0924|16.299|152.804|0.33|43.806|25.264|1.229||4.684|-7.838|19.75|8.6284|1150.2429|75473.3333|89.8077|19.82|19.1
amer_0165|AP.UN.TO|201003|30.168|1.652||1069.142|37.806|679.13|73.005|606.125||473.26|-116.031||9.2634|-73.2828|-8.8857|1.2219|4.4213|41.6122|1.6532|2.6607|1.302|6.5025|-10.9772|0.0787|18.332|62.937|0|-1.965|5|5|0.3001|-14.9584||39.093||-0.8093|39.093||39.093|-223.6846|0.2737|0.0765|-0.091||-4.6213|-19.215|162.607|0.33|46.932|26.268|1.472|-31.638|-31.638|-21.269|20.1|8.8815|1394.0041|78586.6667|70.9596|20.74|19.95
amer_0165|AP.UN.TO|201006|26.934|0.711||1071.122|34.4|692.181|49.694|642.487||466.814|-124.3||8.5491|-156.0883|-8.6248|1.2163|4.2961||1.6826||1.3763|6.6566|-12.0299|0.1729|15.545|49.694|0|-0.8865|5|7|0.2188|-12.4057||39.204||0.36|39.1564||39.1564|-494.8511|0.3271|0.29|-0.173||-2.0855|-9.031|170.241|0.33|43.497|24.971|1.326|14.134|14.134|-12.777|19.84|8.9634|1390.1461|87743.3333|37.3186|21.12|21.51
amer_0165|AP.UN.TO|201009|28.067|1.54||1137.768|35.069|694.55|79.534|615.016||516.241|-132.047||8.8299|354.1395|-8.6303|1.3141|4.7073|205.0587|1.8227||1.2389|6.1253|-14.8653|0.1756|15.96|54.957|678.891|0.4202|4|7|0.487|-8.9552||39.799||0.44|41.9866||41.9866|1019.497|0.22|0.3991|-54.848||0.9739|4.493|178.933|0.33|44.698|25.576|1.369|17.313|17.313|-8.584|21.87|9.9842|1498.1265|350162.6|37.3261|23|21.7
amer_0165|AP.UN.TO|201012|11.958|1.887||0.463||747.983|122.947|625.036||835.021|-19.83||8.6578|15.5793|-7.3716|1.0091|4.7641|198.645|1.0868|0.0201|0.8285|6.0829|-3.5113|1.0966|8.554|56.2|0|8.5822|4|7|0.341|10.2941||42.2394||2.57|42.1293||42.1293|44.3212|0.0849|0.3884|-0.111||18.4883|102.531|182.118|0.33|46.991|26.114|2.097|102.722|102.722|-9.102|21.7|10.1032|1549.1622|98215.8333|12.4233|21.78|22.15
amer_0165|AP.UN.TO|201103|68.954|52.032||1557.996||726.695|129.591|597.104||952.237|||8.8566|9.1491|-45.3139|0.9728|4.7959|5|1.1079|0.0202|0.7014|6.0578|-8.6992|0.9485|10.687|58.83||13.7293|4|5|0.7652|20.6883||43.1614||1.03|46.2496||46.2496|24.8227|0.484|0.4665|-82.966||27.5193|178.522|178.7|0.33|43.514|22.999|1.134|44.353|44.353|-9.395|21.79|10.2475|1607.8934|103980.0333|8.3744|22.94|23.56
amer_0165|AP.UN.TO|201106|42.327|22.279||1684.028||818.539|133.941|684.598||974.42|||9.5075|9.3787|-58.2627|1.0256|5.3866|5.3568|1.1433||0.7719|5.6362|-9.3127|0.4535|11.418|66.408||13.7334|4|6|0.1647|20.3506||46.6595||0.68|46.5211||46.5211|22.2666|0.2516|0.3745|0.421||26.18|196.074|180.783|0.33|45.58|23.91|1.307|31.686|31.686|-9.205|23.42|11.226|1698.9986|116727.8667|17.4975|23.64|23.2
amer_0165|AP.UN.TO|201109|30.347|10.381||1942.532||974.953|207.256|767.697||1079.96|0.657||10.1385|10.6233|-17.527|1.0091|5.6801|5.1038|1.1482|0.0012|0.8307|5.523|-13.9388|0.7558|11.406|77.798|0|12.1901|4|6|0.1008|17.1719||49.2137||0.33|51.2018||51.2018|23.3257|0.1051|0.3157|-99.431||22.3959|195.197|186.325|0.33|50.24|28.132|1.349|16.436|16.436|-10.431|23.9|11.5639|1841.7063|117050.7333|5.2513|23.12|23.93
amer_0165|AP.UN.TO|201112|56.49|34.203||0.554||1017.493|160.953|856.54||1141.558|75.881||11.6815|13.9228|-7.9604|1.0231|6.1268|5.4642|1.1744|0.0013|0.818|5.2402|-13.1081|0.3491|20.206|70.41|1062.273|8.8875|3|8|0.3885|11.1152||51.6817||1.34|51.7955||51.7955|30.1786|0.338|0.6609|0.809||15.9194|158.659|196.431|0.33|57.097|34.701||66.184|66.184|-13.18|25.19|12.4122|2176.5473|88319.6|16.0951|25.65|26.01
amer_0165|AP.UN.TO|201203|33.697|1.64||2201.222||1136.441|187.265|949.176||1184.585|||11.351|13.8902|-8.3505|1.0164|6.2915|7.6686|1.1779|0.2352|0.8565|5.0926|-6.9933|0.3093|19.18|78.786||8.8471|3|9|0.4165|11.1976||52.1786||1.06|51.9526|-0.047|51.9526|29.6796|0.1112|0.5627|0.047||15.9236|169.834|213.124|0.33|60.207|34.677||55.528|55.528|-11.4|25.92|12.8801|2242.1234|119873.3|16.8044|26.22|28.75
amer_0165|AP.UN.TO|201206|69.649|39.222||2412.053||1230.651|163.954|1066.697||1340.646|||11.6636|12.5308|-7.4704|1.0234|6.6422|8.3138|1.2605||0.7781|4.6561|-11.9911|0.422|19.146|77.884||10.1335|4|10|0.2221|13.7511||55.85||1.28|56.1262|0.047|56.1262|25.076|0.356|0.6138|-95.636||18.3534|210.006|230.238|0.33|62.694|36.783||71.858|71.858|-12.209|28.35|14.3143|2485.7982|132089.7333|21.1555|30.5|31.34
amer_0165|AP.UN.TO|201209|116.412|86.85||2593.8||1263.063|171.57|1091.493||1542.279|253.05||12.0733|9.731|-8.6247|1.0346|7.121|7.8279|1.3083|0.3063|0.6917|4.2052|-9.7932|0.6223|20.963|84.83|0|13.2632|4|10|-0.0662|19.4207||58.6126||1.79|60.1377||60.1377|18.1041|0.6284|0.7627|-109.961||23.7139|298.275|246.799|0.33|66.801|38.998||104.705|104.705|-12.449|31.39|15.9616|2765.6914|152963.5|31.3098|31.6|30.71
amer_0165|AP.UN.TO|201212|90.261|63.404||0.777||1273.918|185.345|1088.573||1777.638|370.275||11.863|8.4404|-13.9063|1.0229|7.1632|5.9214|1.2692|0.3174|0.6018|4.0855|-12.5535|0.4332|23.481|89.974|1402.524|15.263|3|9|-0.0344|22.4345||61.7701||2.3|64.0903||64.0903|15.2316|0.4688|0.9371|-110.23||26.4657|369.816|258.393|0.3333|68.691|38.861||137.725|137.725|-10.437|32.39|16.7045|2927.7691|174775.6667|32.2164|34.21|34.37
amer_0165|AP.UN.TO|201303|75.488|35.428||0.786||1278.328|308.034|970.294||1907.213|374.3||12.0875|9.6237|-10.7255|1.0288|7.3922|5.2022|1.1876|0.0569|0.5603|3.9758|-16.6322|0.7118|32.346|94.155|1527.715|13.0827|3|10|-0.0513|18.1196||65.6438||0.4|67.944||67.944|17.504|0.22|0.4067|-121.054||21.9643|340.55|268.492|0.3399|70.306|40.308||26.262|26.262|-10.955|33.45|17.3667|3150.2485|194376.6|28.6215|33.29|33.5
amer_0165|AP.UN.TO|201306|45.956|1.651||0.906||1308.158|334.827|973.331||1975.29|436.538||11.8016|9.2343|-8.4741|0.9958|7.0741|5.4437|1.1329|0.0787|0.5518|4.276|-12.1341|0.7284|30.151|101.052|1533.153|12.753|3|8|0.6366|16.9226||68.4491||1.25|68.1388||68.1388|18.3353|0.095|0.6384|0.158||20.7221|354.06|279.218|0.3399|73.42|43.353||85.368|85.368|-10.815|31.41|16.5337|3167.286|151741.9667|4.3206|31.56|30.73
amer_0165|AP.UN.TO|201309|83.978|41.589||1.24||1406.964|192.554|1214.41||2012.766|468.094||11.8803|11.074|-10.3682|0.9848|7.5075|5.7404|1.1335|0.1321|0.592|4.0962|-7.5924|0.8794|32.593|96.816|1538.574|10.3424|3|7|0.3331|12.7843||68.5901||0.8|68.3213||68.3213|22.5207|0.3853|0.542|0||16.5003|304.107|289.371|0.3399|76.954|45.426||54.752|54.752|-11.375|32.95|17.4712|3333.5535|107554.0667|3.3818|33.55|32.29
amer_0165|AP.UN.TO|201312|72.94|31.764||1.691||1431.895|240.199|1191.696||2068.714|516.779||11.5577|14.3521|-12.2845|0.9783|7.3385|6.7621|1.095||0.5854|4.246|-2.5065|0.802|37.789|100.685|1545.387|7.7613|4|7|0.3785|8.6879||68.8408||1.05|68.5424||68.5424|29.065|0.2896|0.6025|0||12.2477|238.624|302.033|0.3441|81.353|46.596||72.242|72.242|-11.477|32.12|17.2702|3344.4552|132735.7667|-0.0614|32.12|32.99
amer_0165|AP.UN.TO|201403|65.407|2.755||1.834||1503.429|253.235|1250.194||2077.163|507.913||11.6318|16.0424|-18.0506|1.0205|7.5942|9.6543|1.1149||0.6087|4.061|2.371|0.498|45.291|117.386|1562.691|7.1778|4|6|0.2918|7.8751||69.1162||0.22|69.3464|-0.031|69.3464|30.5681|0.1897|0.3927|0.031||11.3422|227.777|314.274|0.3525|82.547|47.754|1.733|15.415|15.415|-13.072|33.79|18.3|3495.3617|111177.4667|2.1554|34.62|35.72
amer_0165|AP.UN.TO|201406|58.758|3.224||1.865||1575.8|253.432|1322.368||2079.119|502.069||11.7816|23.618|-29.7877|1.0408|7.6521|10.5361|1.1655||0.6483|3.9588|1.6594|0.3699|42.001|106.418|1569.94|4.9351|4|6|0.2384|4.5299||69.6696||0.27|69.5711|0|69.5711|42.5517|0.1784|0.4077|0||7.8852|161.063|321.492|0.3525|80.638|48.111|1.882|18.654|18.654|-13.18|34.98|19.1401|3687.3811|93686.0667|9.7799|35.13|35.6
amer_0165|AP.UN.TO|201409|69.312|1.211||2.65||1573.568|232.901|1340.667||2261.958|512.248||11.6051|27.3822|-22.3849|1.0108|7.3674|14.6581|1.1407||0.5862|4.0741|-4.2183|0.3815|48.12|112.902|1742.031|4.2036|3|6|0.7003|3.4818||71.3713||0.49|74.6679|0.031|74.6679|48.3582|0.2118|0.4794|-165.166||6.7422|141.583|330.374|0.3525|85.836|51.228|1.74|35.272|35.272|-13.5|34.3|18.9553|3730.9327|187615.8333|3.7432|35.46|37.46
amer_0165|AP.UN.TO|201412|75.429|5.26||2.626||1602.688|258.15|1344.538||2330.031|568.714||12.3205|27.4|-15.9831|1.0575|7.91|17.6604|1.2141||0.5809|3.777|-3.2407|0.6497|51.741|75.335|1754.576|4.3817|3|8|0.4411|3.7206||75.0961|216|1.14|75.0689||75.0689|46.9673|0.2208|0.6551|0.265||7.0157|151.778|337.545|0.3566|88.524|51.689|2.332|82.437|82.437|-13.922|37.44|20.9648|4158.7226|155670.6333|14.0112|40.37|40.06
amer_0165|AP.UN.TO|201503|102.954|8.902||2.618||1606.633|333.517|1273.116||2389.024|537.104||12.8476|33.5674|-16.6669|1.1151|8.4107|18.7783|1.2707||0.5607|3.5727|-5.1967|0.5812|74.482|88.114|1845.057|3.7351|2|9|0.3736|2.5963||76.8185||-0.05|77.5807|0|77.5807|56.4309|0.25|0.4441|-82.471||5.959|132.734|344.482|0.3648|89.484|50.979|1.821|-3.629|-3.629|-13.013|39.81|22.4287|4336.6359|211111.2|17.2065|40.29|37.44
amer_0165|AP.UN.TO|201506|131.92|31.979||2.897||1800.907|386.794|1414.113||2496.05|635.642||12.0377|17.5589|-26.921|0.9849|7.59|19.2973|1.1733|0.3028|0.6037|4.0185|-6.6698|0.5418|74.251|116.618|1852.926|6.5389|2|8|0.7894|7.0322||77.8395||1.63|77.7993|0|77.7993|32.5663|0.2746|0.782|0.035||10.4283|241.022|354.867|0.3648|91.023|55.082|2.408|126.942|126.942|-13.734|35.7|20.3025|4100.222|225035.2333|3.4947|36.14|35.27
amer_0165|AP.UN.TO|201509|102.987|6.634||5.514||1845.083|388.149|1456.934||2564.483|693.078||11.597|14.6647|-125.0846|0.9699|7.2|10.5732|1.0716|0.2844|0.6065|4.2631|-0.3783|0.6322|70.806|102.834|1863.261|7.6256|3|8|0.7911|8.8342||78.0623||1.1|78.1037||78.1037|27.0482|0.1995|0.6334|0||12.1097|291.639|359.901|0.3648|90.87|53.406|1.957|85.889|85.889|-12.963|33.94|19.5012|4115.3872|141000.9|0.8507|36.54|32.61
amer_0165|AP.UN.TO|201512|81.178|4.323||5.738||1864.215|286.651|1577.564||2591.731|709.407||11.109|15.9581|34.555|0.911|6.7192|9.7138|0.9837|0.1822|0.6125|4.6329|-0.8059|1.0883|65.143|87.455|1873.541|6.4515|3|6|0.7289|7.136||78.3616|247|0.57|78.4302|0|78.4302|30.5869|0.2423|0.4924|0.088||10.2805|254.367|365.401|0.3682|94.024|53.206|2.73|45.165|45.165|-11.146|31.57|18.405|4059.2214|188306.1|-12.1805|32.1|32.13
amer_0165|AP.UN.TO|201603|81.47|4.482||6.082||1960.673|322.598|1638.075||2602.041|717.442||11.9483|14.9516|23.6941|0.9682|7.3109|10.5692|1.0428|0.0887|0.6437|4.2777|1.9498|0.897|59.51|90.157|1875.151|7.2748|3|5|1.1598|8.3306||78.5669||0.48|78.5564|-2.068|78.5564|28.704|0.1984|0.4553|2.068||11.6846|295.464|369.73|0.375|93.813|53.179|2.596|37.468|37.468|-13.563|34.35|20.1865|4277.2574|174657.4667|-12.6268|34.08|37.15
amer_0165|AP.UN.TO|201606|79.989|4.004||5.987||2239.185|343.527|1895.658||2642.969|757.12||13.3499|20.9745|26.213|1.0211|8.124|12.7657|1.1451||0.7375|3.834|-0.0554|1.2091|52.315|78.834|1875.903|5.613|3|6|1.0993|5.6579||78.717||0.88|78.5895|-1.535|78.5895|38.5939|0.1639|0.5616|1.535||9.2138|237.667|373.407|0.375|94.7|55.134|2.279|69.145|69.145|-15.392|38.68|23.0504|4984.9479|171866.4|4.982|39.25|38.13
amer_0165|AP.UN.TO|201609|142.228|72.022||6.226||2200.07|319.703|1880.367||2887.969|780.085||13.1142|24.4452|34.3785|0.9885|8.0316|12.6205|1.1219||0.6613|3.8959|-5.3349|0.75|49.178|71.9|2097.21|4.6832|3|5|1.2423|3.8868||81.6208||0.66|84.7036|-0.499|84.7036|49.7878|0.3791|0.4904|-219.868||7.7408|205.739|379.249|0.375|96.712|55.648|3.779|53.961|53.961|-15.387|38.24|22.9359|4950.3685|198371.5667|9.744|37.41|33.1
amer_0165|AP.UN.TO|201612|75.826|12.193||6.308||2192.348|276.774|1915.574||3021.506|911.832||12.7859|15.2427|30.5629|0.9481|7.4329|13.722|1.026|0.3612|0.6319|4.2276|-5.2443|1.0634|48.992|75.215|2098.267|7.1192|3|4|0.7662|7.6117||84.8558|247|1.99|84.7345|0|84.7345|35.4731|0.2211|0.8768|0||11.7962|324.305|389.722|0.3775|104.497|56.558|-0.188|163.731|163.731|-15.538|35.54|21.6199|4849.0555|202527.6333|8.2663|33.87|35.67
amer_0165|AP.UN.TO|201703|72.829|7.65||6.229||2247.232|293.615|1953.617||3071.074|959.271||12.7102|13.6333|30.8166|0.94|7.5349|9.0474|1.0219|0.3847|0.6331|4.1552|-5.2737|1.4792|44.944|89.486|2099.555|7.7649|3|4|-0.445|8.6722||84.8684||0.94|84.8663||84.8663|32.7158|0.1791|0.5609|||12.8889|366.704|398.02|0.3825|102.111|57.752|3.5|79.867|79.867|-15.511|36.28|22.233|4971.2397|156832.9667|5.2267|37.68|37.48
amer_0165|AP.UN.TO|201706|82.939|10.627||5.547||2378.853|299.908|2078.945||3158.121|1039.846||13.1939|13.0578|29.1144|0.9684|8.0977|8.7383|1.0617|0.4787|0.6532|3.885|-5.0885|1.4339|44.012|102.669|2105.24|8.361|2|5|-0.6599|9.6796||85.0737||1.33|85.0385||85.0385|30.3132|0.1822|0.6728|0||13.8902|410.64|406.454|0.3825|103.134|59.641|2.628|113.081|113.081|-17.505|39.06|24.263|5251.4307|121179.3333|1.372|38.41|38.35
amer_0165|AP.UN.TO|201709|242.831|104.712||5.377||2299.867|289.983|2009.884||3514.088|1107.302||14.1048|12.1658|27.8466|0.9597|7.9293|7.7886|1.1572|0.1293|0.5662|3.9731|-4.1787|0.8006|110.439|94.874|2392.956|9.0037|2|6|-0.7303|10.5231||88.9362||1.15|92.7321|-0.047|92.7321|28.1695|0.7419|0.6163|-287.654||14.6499|458.624|416.051|0.3825|106.309|61.032|3.523|101.945|101.945|-17.449|38.32|23.9622|5605.9097|155213.6333|4.8417|41.01|41.48
amer_0165|AP.UN.TO|201712|155.361|6.048|0|5.084||2274.61|414.213|1860.397||3549.022|1134.614||13.8298|16.3833|28.9658|1.007|8.6171|7.7116|1.1009|0.0708|0.5522|3.6733|-3.9702|1.0932|129.75|101.709|2399.768|6.8365|2|8|0.0569|6.8672||93.1003|241|0.65|92.9352|0|92.9351|37.4065|0.3278|0.4525|0||10.971|357.959|419.263|0.385|107.709|61.29|4.785|63.066|63.066|-15.785|41.72|26.4159|5753.8862|117436.5667|17.8198|41.73|41.28
amer_0165|AP.UN.TO|201803|173.454|15.888||5.704||2361.686|433.402|1928.284||3596.92|1183.061||13.6515|15.916|28.5119|0.9691|8.4099|9.8452|1.0313|6.4666|0.5614|3.837|-4.4149|0.4721|125.998|120.328|2398.325|6.752|2|8|0.4585|6.6626||93.0999||0.91|92.9693||92.9693|37.9661|0.3274|0.5704|0||10.7403|362.792|424.046|0.39|106.894|60.566|3.861|84.7|84.7|-14.61|40.07|25.5302|5678.027|130282.6333|8.1274|41.51|42.51
amer_0165|AP.UN.TO|201806|165.909|2.08||5.688||2137.06|400.122|1736.938||3961.304|1259.503||14.6053|16.5199|30.0144|0.9843|8.8747|10.3441|1.1122||0.4565|3.703|-9.3402|1.0896|129.738|113.214|2685.381|6.578|2|8|0.6652|6.2389||93.8688||1.21|100.275||100.275|38.9456|0.3294|0.594|-286.664||10.2186|363.363|427.895|0.39|106.983|61.443|4.048|113.652|113.652|-22.001|41.79|26.9647|6193.3311|149454.4333|12.0865|42.7|43.41
amer_0165|AP.UN.TO|201809|284.358|46.634||5.608||2096.214|445.275|1650.939||4277.169|1424.582||14.6886|13.2573|34.6411|0.9695|9.5249|11.2704|1.1146||0.409|3.514|-4.7118|0.4219|143.732|127.626|2835.273|8.1983|2|8|0.4893|8.4387||100.6803||2.03|103.8581||103.8581|31.5649|0.4275|0.879|-148.504||12.3309|466.072|431.216|0.39|109.63|63.485|3.93|204.654|204.654|-12.181|44.18|28.6808|6236.3715|183622.7|12.4649|41.65|45
amer_0165|AP.UN.TO|201812|313.953|18.059|36.612|23.772||2252.411|245.127|2007.284||4374.663|1521.035||14.6565|11.9787|29.1569|0.9766|9.8142|9.2625|1.1036|0.2531|0.4313|3.5088|-15.1883|0.4731|233.943|135.889|2835.395|9.2569|2|9|0.5109|9.1734||104.1303|263|1.31|103.8619||103.8619|32.9017|1.028|0.6459|||13.6716|540.276|436.396|0.393|112.889|64.964|6.829|137.27|137.27|-12.738|44.46|29.1239|6320.1091|172730.9333|8.4208|46.59|47.91
amer_0165|AP.UN.TO|201903|426.898|90.348|38.749|23.419||2284.632|353.17|1931.462||4704.506|1622.072||16.5591|11.9616|29.4647|1.0247|11.0335|9.0037|1.2265|0.264|0.3983|3.1916|-16.9879|0.3921|263.141|154.779|3063.238|9.8961|3|9|0.5557|9.9404||105.5467||1.36|109.0963||109.0963|30.556|1.0009|0.6807|-220.268||14.3143|598.753|445.988|0.399|116.486|67.054|6.305|143.177|143.177|-11.577|49.16|32.4816|7218.7209|241456.6333|25.1905|47.88|48.59
amer_0165|AP.UN.TO|201906|592.735|202.537|40.303|23.248||2306.928|573.826|1733.102||5091.96|1677.483||16.3072|12.3019|33.388|0.9727|10.6973|7.9882|1.196|0.1726|0.3714|3.3489|-17.0165|0.4006|274.178|225.999|3394.191|9.2507|3|9|0.3498|8.8081|43.404|110.368||0.91|116.2723||116.2723|32.5173|0.8308|0.5615|-330.953||13.0524|584.996|456.454|0.399|117.449|69.592|6.784|99.895|99.895|-10.097|47.21|31.5404|7272.8093|186146.1667|12.4564|49.04|51.67
amer_0165|AP.UN.TO|201909|398.995|28.062|27.583|22.887||2645.537|406.511|2239.026||5167.754|1752.281||17.4424|16.7141|32.6761|1.0729|12.3143|9.5258|1.2337|0.2231|0.4222|2.9697|-14.257|0.4908|296.807|267.811|3394.191|7.5534|3|9|0.3435|6.4368|33.7869|116.5635||1.04|116.2723||116.2723|39.3811|0.7992|0.6182|0||10.6185|501.533|489.432|0.399|142.608|74.004|6.185|121.191|121.191|-13.293|53.44|35.8909|7902.3397|172230.0667|22.7118|53.58|53.46
amer_0165|AP.UN.TO|201912|590.134|208.914|0|22.863||2591.994|276.912|2315.082||5717.699|1969.974||17.5528|13.2574|32.4108|1.0039|11.6995|11.355|1.2238|3.8457|0.3769|3.0423|-5.0086|0.4676|320.789|247.669|3725.472|8.9772|3|9|0.1359|9.5205|43.4082|118.3183|305|2.29|122.8273||122.8273|24.1763|1.9129|0.8223|-330.881||12.556|629.223|541.45|0.399|164.907|76.711|6.893|264.96|264.96|-14.575|52.46|35.4969|8597.4822|282602.6667|13.2893|55.22|60
amer_0165|AP.UN.TO|202003|401.038|19.366||22.742||2848.368|300.862|2547.506||5930.543|2174.141||13.7653|10.6008|31.8116|0.8947|7.9365|6.8089|0.9492|3.1193|0.399|4.2093|-2.0446|0.6137|325.216|271.398|3732.478|9.9911|3|9|0.8636|10.8995|49.0159|123.2553||2.07|123.1127||123.1127|21.7063|1.1453|0.9131|0||13.9213|740.959|563.941|0.4125|138.977|79.759|7.192|254.913|254.913|-11.559|39.2|26.7217|6630.1104|654842.1|-9.6154|44.56|39.38
amer_0165|AP.UN.TO|202006|421.539|72.387||22.517||3166.063|316.476|2849.587||5973.744|2216.318||13.094|10.3954|21.7541|0.8349|8.5403|6.5166|0.8611|0.6919|0.4453|3.936|3.1455|0.7667|291.277|198.868|3732.528|9.3778|3|5|0.7057|10.1489|48.4792|123.2072||0.75|123.1127||123.1127|22.8996|1.1491|0.5322|0||13.1632|734.025|583.109|0.4125|136.617|77.413|5.623|92.961|92.961|-14.27|41.9|28.838|7409.0622|443862.7333|-14.6502|40.97|38.96
amer_0165|AP.UN.TO|202009||141.734||||3177.775|||||||12.1842||20.2425||7.6604|6.0358|0.7571|0.599|0.4331|4.3966||0.9401||||||3|0.6072||46.5699|||0.55|127.2559||||||-152.079|||681.847|580.239||139.738|79.091|5.192||69.013||38.14|26.5205|7311.522|332910.2667|-33.5701|31.94|41.27
amer_0165|AP.UN.TO|202012||45.512||||3223.736|||||||||||8.1333|6.818|0.7794||0.4412|4.2641||||||||||||||0.64|127.2592|||||||||500.729|560.505||145.173|82.752|5.438||83.842||37.76|26.5596|7430.2922|249935.6667||38.63|35.75
amer_0165|AP.UN.TO|202103||167.479||||3461.661|||||||||||9.1922|10.3167|0.8482||0.4794|4.0087||||||||||||||0.61|127.2592|||||||||323.338|562.363||140.835|81.117|6.424||77.522||41.38|29.4306|7944.6631|376467.4667||42.83|44.3
amer_0165|AP.UN.TO|202106||50.559||||3472.439|||||||||||10.1566|17.8392|0.9417||0.4773|3.6826||||||||||||||0.77|127.2592|||||||||328.9|564.421||138.675|81.927|7.343||98.523||45.46|32.6563|8593.681|259674.9||45.34|42.7
amer_0165|AP.UN.TO|202109||40.043||||3787.556|||||||||||9.1663|15.8988|0.8355||0.5217|4.1204||||||||||||||0.84|127.2608|||||||||367.072|567.337||142.654|83.542|5.068||107.185||40.22|29.2681|8129.7879|215097.8||43.11|44.11
amer_0165|AP.UN.TO|202112||22.548||||3958.919|||||||||||9.8613|15.3566|0.8737||0.5374|3.862||||||||||||||1.25|127.7379||||||-20.079|||443.151|472.799||50.635|21.421|7.572||159.921||43.4|31.7895|8835.7693|218947.2||44.37|43.37
amer_0165|AP.UN.TO|202203||10.444||||4297.541|||||||||||12.6084|13.4784|0.9227||0.5742|3.6532||||||||||||||1.46|139.7613||||||-9.184|||552.819|452.906||120.942|67.407|6.995||187.19||46.63|34.6025|9414.9435|247254.1||42.85|38
amer_0165|AP.UN.TO|202206||23.738||||4464.823|||||||||||9.5665|7.5694|0.7191||0.5926|5.2752||||||||||||||0.7003|139.7613|||||||||552.165|445.01||130.779|75.093|5.791||97.869||33.63|25.135|9051.9229|207079.9667||33.02|33.26
amer_0165|AP.UN.TO|202209||12.598||||4538.045|||||||||||8.631|6.8419|0.566||0.6041|5.9601||||||||||||||0.3189|139.7651|||||||||489.553|434.179||131.823|75.422|4.426||44.573||27.05|20.6008|8544.4024|299496.1||27.93|26.9
amer_0165|AP.UN.TO|202212||20.99||||4783.512|||||||||||7.6858|6.6851|0.5394||0.6399|7.0016||||||||||||||0.2806|139.7651|||||||||368.855|519.468||135.924|77.286|5.983||39.223||25|19.2455|8002.1559|477347.8333||28.83|28.66
amer_0165|AP.UN.TO|202303||13.309||||4922.707|||||||||||6.3351|8.7108|0.5105||0.6672|7.3128||||||||||||||-0.1177|139.7651|||||||||165.218|537.016||138.49|77.165|6.29||-16.447||24.15|19.012|8091.82|370123.7667||22.79|22.55
amer_0165|AP.UN.TO|202306||17.759||||5341.256|||||||||||5.6112|18.2382|0.4702||0.6538|8.2124||||||||||||||0.8874|139.7651|||||||||191.381|542.374||136.137|78.1|4.906||124.032||21.19|16.8992|7880.0676|266501.8||22.44|20.77
amer_0165|AP.UN.TO|202309||490.642||||4521.163|||||||||||5.2672|14.9273|0.3676||0.5678|8.7241||||||||||||||-0.243|139.7651|||||||||112.85|549.006||138.455|79.897|6.101||-33.958||18.12|14.8827|7313.5586|251425.6333||16.14|17.42
amer_0165|AP.UN.TO|202312||211.069||||4474.206|||||||||||5.1476|24.993|0.4069||0.5965|8.8813||||||||||||||-3.5727|139.7651|||||||||-425.713|563.98||150.898|81.869|6.818||-499.34||19.65|16.431|6169.9813|440159.8667||20.1|16.99
amer_0165|AP.UN.TO|202403||12.991||||4417.104|||||||||||4.2674||0.4007||0.6139|13.2404||||||||||||||-0.1342|139.7651|||||||||-428.029|569.067||143.577|78.471|6.533||-18.763||17.67|15.6282|5855.297|424524.0333||17.07|16.94
amer_0165|AP.UN.TO|202406||21.03||||4951.995|||||||||||3.7627||0.3629||0.7087|14.8922||||||||||||||0.2008|139.7651|||||||||-523.999|579.68||146.75|82.391|7.385||28.062||15.7|14.1353|5847.3823|487608.2333||17.12|17.4
amer_0165|AP.UN.TO|202409||17.898||||5053.337|||||||||||4.6148||0.4567||0.7353|11.7708||||||||||||||-0.6738|139.7651|||||||||-584.218|587.818||146.593|83.229|2.158||-94.177||19.88|18.388|6926.588|591687.4667||19.98|18.04
amer_0165|AP.UN.TO|202412||73.918||||5041.335|||||||||||4.1229||0.4195||0.7916|13.1488||||||||||||||-1.8435|139.7651|||||||||-342.53|592.04||155.12|84.383|8.391||-257.652||17.05|16.1468|6727.2828|527691.2667||17.46|17.05
amer_0165|AP.UN.TO|202503||14.924||||5080.887|||||||||||3.9755||0.4201||0.8294|10.6888||||||||||||||-0.7703|139.7651|||||||||-431.427|599.099||150.636|81.235|6.714||-107.66||16.72|16.2565|6683.1023|609663.4333||15.58|15.01
amer_0165|AP.UN.TO|202506|||||||||||||||||3.9286||0.4395|||10.6888|||||||||||||||||||||||||||||||||16.97|16.97|6814.4893|410778||17.78|