adr_usa_0494|XYF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0494|XYF|Long Name|1|1|X Financial Total Current Assets (Quarterly) (USD)|X Financial Cash and Short Term Investments (Quarterly) (USD)|X Financial Inventories (Quarterly) (USD)|X Financial Net PP&E (Quarterly) (USD)|X Financial Goodwill and Intangibles (Quarterly) (USD)|X Financial Total Liabilities (Quarterly) (USD)|X Financial Total Current Liabilities (Quarterly) (USD)|X Financial Total Long Term Liabilities (Quarterly) (USD)|X Financial Total Deposits (Quarterly) (USD)|X Financial Book Value (Quarterly) (USD)|X Financial Retained Earnings (Quarterly) (USD)|X Financial Treasury Stock (Quarterly) (USD)|X Financial EV to Revenues|X Financial EV to Earnings|X Financial EV to Free Cash Flow|X Financial EV to Assets (Quarterly)|X Financial PS Ratio|X Financial PE Ratio|X Financial Price to Book Value|X Financial PEG Ratio|X Financial Debt to Equity Ratio|X Financial Dividend Yield|X Financial Shareholder Yield (TTM)|X Financial Percent of Shares Outstanding Short|X Financial Total Receivables (Quarterly) (USD)|X Financial Total Payables (Quarterly) (USD)|X Financial Total Capital Stock (Quarterly) (USD)|X Financial Return on Invested Capital|X Financial Quality Ratio Score|X Financial Momentum Score|X Financial Beta (1Y)|X Financial Sustainable Growth Rate (TTM)|X Financial Institutional Investor Ownership Percentage|X Financial Average Diluted Shares Outstanding (Quarterly)|X Financial Total Employees (Annual)|X Financial EPS Diluted (Quarterly) (USD)|X Financial Shares Outstanding|X Financial Repurchase of Capital Stock (Quarterly) (USD)|X Financial Ordinary Shares Number (Quarterly)|X Financial Payout Ratio|X Financial Quick Ratio (Quarterly)|X Financial Normalized Diluted EPS (Quarterly) (USD)|X Financial Stock Buybacks (Quarterly) (USD)|X Financial Effective Tax Rate (TTM)|X Financial Return on Equity|X Financial Net Income (TTM) (USD)|X Financial Revenue (TTM) (USD)|X Financial Dividend Per Share (Quarterly) (USD)|X Financial Revenue (Quarterly) (USD)|X Financial Gross Profit (Quarterly) (USD)|X Financial SG&A Expense (Quarterly) (USD)|X Financial Pre-Tax Income (Quarterly) (USD)|X Financial Net Income (Quarterly) (USD)|X Financial Net Interest Income (Quarterly) (USD)|X Financial Price (USD)|X Financial Total Return Price (USD)|X Financial Enterprise Value (USD)|X Financial 30-Day Average Daily Volume|X Financial 1 Year Price Returns (Daily)
adr_usa_0494|XYF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0494|XYF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
adr_usa_0494|XYF||5|5|101.333333333|101.333333333|0|101.333333333|101.333333333|101.333333333|101.333333333|101.333333333|101.333333333|101.333333333|101.333333333|0|1.4406779661|91.2857142857|0|91.2857142857|1.4406779661|1.44543429844|1.4406779661|1.44444444444|91.2|1.44886363636|0|15.2708333333|101.333333333|101.333333333|101.333333333|91.2857142857|0|30.4545454545|30.5|91.2857142857|30.5|91.2727272727|274.5|91.2727272727|74.7|0|101.333333333|91.375|91.2|91.2727272727|0|91.375|91.2857142857|91.375|91.375|91.4|91.2727272727|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|1.44886363636|1.44886363636|1.4406779661|1.45090180361|1.4440433213
adr_usa_0494|XYF||6|6|9|9|0|9|9|9|9|9|9|9|9|0|531|7|0|7|531|449|531|126|10|528|0|48|9|9|9|7|0|11|12|7|14|11|2|11|10|0|9|8|10|11|0|8|7|8|8|5|11|0|11|11|11|11|528|528|531|499|277
adr_usa_0494|XYF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0494|XYF|201709|201709|201709||||||||||||||||||||||||||||||||||151.0437||0.2989||||||0.0996|||||||36.7947||6.6411|21.144|15.0476|6.0862|||||
adr_usa_0494|XYF|201712|201712|201712|285.5714|102.8324||3.2173|0.2476|325.0503|212.8238|28.7229|20.565|269.9358|-37.2199||||||||||0||||170.1639|199.4035|0.0266|||||||151.0437||0.4759|||302.0873||1.2827|0.1586|||||||68.8185||10.6289|33.3772|23.9597|5.4092|||||
adr_usa_0494|XYF|201803|201803|201803||||||||||||||||||||||||||||||||||151.0437||0.444||||||0.148|||||||71.9115||14.1781|32.524|22.3552|4.509|||||
adr_usa_0494|XYF|201806|201806|201806|356.4439|93.9738||3.0871|0.203|217.5221|154.5419|29.4578|21.0171|345.979|30.2205||||||||||0||||234.5003|141.1434|0.0262|||||||151.0437|798|0.9388|||302.0873|0|2.1255|0.3129||28.689||108.6287|291.5526||114.0279||15.7846|64.7032|47.2661|3.9318|||||
adr_usa_0494|XYF|201809|201809|201809|454.2457|212.9148||3.5057|4.0684|144.9482|112.4303|19.384|18.2184|464.5531|57.9021||2.2978|9.3507||1.8803|4.875|13.0842|4.1081||0|0||0.2307|210.913|84.1422|0.0275|34.012||||34.057||151.9513||0.5731|50.3479||302.0873|0|3.7697|0.191||25.837|34.057|122.6584|328.3386||73.5806||16.5918|33.842|29.0773|1.3621|28.23|24.265|1327.826||
adr_usa_0494|XYF|201810|201809|201809|||||||||||||1.8983||||3.5383|9.4747|2.4971|||0||0.3281|||||||||||||||||||||||||||||||23.04|19.804|947.5611|139980.1667|
adr_usa_0494|XYF|201811|201809|201809|||||||||||||1.6926||||3.5245|9.4377|2.4873|||0||0.2822|||||||||||||||||||||||||||||||22.95|19.7266|943.0298|9852.7|
adr_usa_0494|XYF|201812|201812|201812|424.0569|161.2678||3.3747|4.1286|162.6546|133.2364|26.3803|19.4857|511.2695|93.0535||1.0134|3.859||0.7653|2.064|5.5269|1.4566||0.0563|0||0.2245|203.7742|83.6934|0.0276|32.9653||||33.5941||154.4929|744|0.6508|50.6024||303.6143|0|2.7398|0.2169||19.7828|33.5941|133.6825|329.752||70.2319||17.6541|34.0608|34.9839|2.5055|13.44|11.5523|464.2208|8499.3667|
adr_usa_0494|XYF|201901|201812|201812|||||||||||||1.4279||||2.6113|6.5142|1.6806|||0||0.2032|||||||||||||||||||||||||||||||16.98|14.5951|726.8972|11005.3|
adr_usa_0494|XYF|201902|201812|201812|||||||||||||1.9169||||3.3679|8.4017|2.1675|||0||0.1885|||||||||||||||||||||||||||||||21.9|18.8241|975.8612|7757.6|
adr_usa_0494|XYF|201903|201903|201903|537.1715|231.6916||3.3532|4.4673|312.7248|273.3875|30.2089|23.1441|543.9605|111.7973||1.3853|4.9054||0.8145|2.6666|6.6523|1.7162||0.1098|0||0.1327|188.7423|171.0727|0.0289|29.1028||||33.31||161.3313||0.5777|51.7691||310.6143|0|1.5379|0.1926||17.7871|33.31|142.2804|319.955|0.0994|62.1145||12.8801|38.3608|30.9531|2.7498|17.34|14.9046|745.114|11176.8333|
adr_usa_0494|XYF|201904|201903|201903|||||||||||||1.185||||2.4128|5.4629|1.4247|||0||0.0761|||||||||||||51.7691||||||||||||||||||14.97|13.0932|603.2111|10789.9667|
adr_usa_0494|XYF|201905|201903|201903|||||||||||||0.9815||||2.0816|4.713|1.2291|||0||0.0705|||||||||||||||||||||||||||||||12.915|11.2958|496.8255|34710.2|
adr_usa_0494|XYF|201906|201906|201906|513.847|135.1813||3.1491|4.6934|405.0524|364.3203|32.7484|25.8619|583.5151|153.0553||1.1155|3.6161||0.5169|1.8035|4.0835|1.065||0.0995|0||0.0394|171.8442|262.5072|0.0285|27.2094||||28.8542||162.5576||0.8531|52.2691||313.6143|0|0.8427|0.2844||-2.4133|28.8542|141.3438|257.2472|0|51.3201||12.0843|30.0989|46.3295|9.5036|11.19|9.7871|407.5237|28501.8|
adr_usa_0494|XYF|201907|201906|201906|||||||||||||0.8075||||1.7275|3.1869|0.7578|0.1398||0||0.0506|||||||||74.2862||||||||||||||||||||||8.46|7.3993|365.2782|13530.6667|
adr_usa_0494|XYF|201908|201906|201906|||||||||||||0.7322||||1.6111|2.9722|0.7068|0.129||0||0.0375|||||||||74.294||||||||||||||||||||||7.89|6.9008|335.4848|13342.7667|
adr_usa_0494|XYF|201909|201909|201909|504.6389|130.6822||3.1359|4.6884|474.7542|439.5942|28.8748|22.2173|588.8915|166.4303||0.6343|2.1942||0.2702|1.6172|2.9835|0.7094|156.5237|0.0951|3.7594||0.0269|163.7232|344.3101|0.0281|22.6207|||2.1761|24.3327|74.3525|161.5515||0.4447|53.153||318.9179|0|0.6697|0.1169||-4.4186|24.3327|136.4355|234.75|0|51.0835||11.7966|20.5271|24.169|16.8479|7.92|6.927|337.0529|13560.8|-74.7778
adr_usa_0494|XYF|201910|201909|201909|||||||||||||0.4302||||1.2472|2.1732|0.4955|116.5309||5.4348||0.0469||||||1|2.4108||74.3586||||||||||||||||||||||5.49|4.8017|217.31|13508.2333|-77.9948
adr_usa_0494|XYF|201911|201909|201909|||||||||||||0.4583||||1.2063|2.1019|0.4793|122.0471||5.3761||0.1305||||||1|2.4862||74.3794||||||||||||||||||||||5.31|4.6443|207.7424|22293.8|-77.3077
adr_usa_0494|XYF|201912|201912|201912|471.4502|217.9132||2.8783|59.3307|559.3291|532.1423|18.6436|15.5676|623.9773|187.3985||0.1241|0.4675||0.045|1.179|2.0544|0.4684|122.7367|0|5.814||0.1046|126.7666|512.4897|0.0288|18.6336||1|2.1438|19.9632|74.7034|161.73|693|0.2044|53.4447||320.6679|0|0.6477|0.0681||-11.9541|19.9632|112.7622|186.4633|0|21.9451||11.7029|10.4851|11.3106|32.738|5.19|4.5393|201.3641|33858.1|-60.4215
adr_usa_0494|XYF|202001|201912|201912|||||||||||||-0.0366||||1.0933|1.8174|0.3238|||8||0.1031||||||2|0.9873||74.7148||||||||||||||||||||||3.78|3.3061|-15.7139|16301.0667|-77.7385
adr_usa_0494|XYF|202002|201912|201912|||||||||||||0.1091||||1.4317|2.3799|0.424|||7.874||0.0928||||||1|-1.6985||74.7536||||||||||||||||||||||4.95|4.3294|46.8164|10790.3667|-77.3973
adr_usa_0494|XYF|202003|202003|202003|501.4414|86.0158||2.5353|4.904|525.7553|509.0279|8.2897|8.1984|593.2693|156.794||0.3454|2.383||0.1166|0.807|1.3414|0.239||0.081|10.7527||0.0886|62.0463|408.05|0.0283|8.6776||1|-0.0285|9.3365|74.758|163.4364||-0.5242|||320.6679|0|0.2909|-0.1747||-85.5125|9.3365|53.6868|121.2439|0|-3.1048||8.5156|-32.7019|-28.1223|25.935|2.79|2.4402|-68.6242|9690.5667|-81.25
adr_usa_0494|XYF|202004|202003|202003|||||||||||||0.2988||||1.2391|2.8528|0.2513|||0||0.0932||||||1|-0.0063||2.3796||||53.4447||||||||||||||||||2.79|2.4402|111.2986|6444.4333|-81.0101
adr_usa_0494|XYF|202005|202003|202003|||||||||||||0.1926||||1.0792|2.4847|0.2189|||0||0.1634||||||1|-0.149||2.2572||||||||||||||||||||||2.43|2.1253|92.0584|10280.0333|-83.7671
adr_usa_0494|XYF|202006|202006|202006|495.3884|307.4336||2.3216|5.3901|596.8302|586.0647|4.4925|4.4102|548.6791|108.7545||-0.3675|2.8687||-0.1002|3.1981|3.0365|0.263||0.0878|0||0.076|34.7733|486.6477|0.0285|-6.3526||1|-0.0438|-6.8091|1.5759|163.3897||-0.9054|||320.6679|0|0.5839|-0.3018||25.9859|-6.8091|-41.1074|45.3097|0|-24.6142||10.506|-54.6874|-48.4647|18.5463|2.7|2.3615|-114.7918|54230.3333|-76
adr_usa_0494|XYF|202007|202006|202006|||||||||||||-0.4394||||3.0552||0.2513|||0||0.0367||||||1|-0.0959||1.1832||||||||||||||||||||||2.5794|2.256|-121.2373|49702.2333|-73.3333
adr_usa_0494|XYF|202008|202006|202006|||||||||||||-0.4461||||2.6651||0.2192|||0||0.0125||||||1|-0.0145||1.1831||||||||||||||||||||||2.25|1.9679|-138.842|61734.8333|-71.597
adr_usa_0494|XYF|202009|202009|202009||318.6372||||642.2894|||||||-0.5649||||1.8872||0.1554||0.086|0||0.0194||||||1|0.2274||1.1658|||-0.3033|53.503|||||||||-81.6|-7.2238||-1.4499||5.7286||-16.3235||1.5|1.3119|-173.8462|38393.9333|-77.3128
adr_usa_0494|XYF|202010|202009|202009|||||||||||||-0.3979||||0.4371||0.243|||0|||||||||||||||||||||||||||||||||2.5263|2.2096|-137.6472|269405.3333|-53.3333
adr_usa_0494|XYF|202011|202009|202009|||||||||||||||||||0.2142||||||||||||||||||||||||||||||||||||2.75|2.4052|-153.5003|334698.0333|
adr_usa_0494|XYF|202012|202012|202012||254.1306||||676.835|||||||||||||0.1762||0.114|||||||||||||||-1.846|53.853|||||||||-191.7678|-7.3372||21.8317||6.2194||-98.8573||1.95|1.7055|-174.3664|118344.8333|
adr_usa_0494|XYF|202101|202012|202012|||||||||||||||||||0.2666||||||||||||||||||||||||||||||||||||2.33|2.0379|-74.8009|78601|
adr_usa_0494|XYF|202102|202012|202012|||||||||||||||||||0.4714||||||||||||||||||||||||||||||||||||4.12|3.6035|21.5959|192471.3|
adr_usa_0494|XYF|202103|202103|202103||304.9703||||563.8803|||||||||||4.7716||0.3833||0.0389|||||||||||||||0.5271|53.853|||||||||-134.485|42.1481||46.3804||7.253||29.1605||3.35|2.93|-19.8709|144139.3667|
adr_usa_0494|XYF|202104|202103|202103|||||||||||||||||5.9132||0.5109||||||||||||||||||||||||||||||||||||4.75|4.1545|-29.7139|208145.4333|
adr_usa_0494|XYF|202105|202103|202103|||||||||||||||||7.0805||0.5507||||||||||||||||||||||||||||||||||||5.12|4.4781|-9.7883|165206.1667|
adr_usa_0494|XYF|202106|202106|202106||387.8585||||565.3478|||||||||||21.126||1.5918||0.0496|||||||||||||||0.6129||||||||||-51.4378|121.384||54.6217||7.6741||34.5825||14.8|12.9445|511.5087|567372.7|
adr_usa_0494|XYF|202107|202106|202106|||||||||||||||||3.5788||0.7819||||||||||||||||||||||||||||||||||||7.92|6.927|65.7335|957276.2667|
adr_usa_0494|XYF|202108|202106|202106|||||||||||||||||2.2006||0.4808||||||||||||||||||||||||||||||||||||4.87|4.2594|-98.5181|279430|
adr_usa_0494|XYF|202109|202109|202109||379.8292||||524.0462|||||||||||1.8979|249.549|0.4147||0.0196|||||||||||||||0.7227||||||||||6.151|191.6796||68.8457||6.8746||41.2653||4.2|3.6734|-134.5996|158860|
adr_usa_0494|XYF|202110|202109|202109|||||||||||||||||1.3229|270.5953|0.4151||||||||||||||||||||||||||||||||||||4.55|3.9796|-123.2012|251198.3|
adr_usa_0494|XYF|202111|202109|202109|||||||||||||||||1.224|271.1966|0.3841||||||||||||||||||||||||||||||||||||4.21|3.6822|-141.5112|252549.3667|
adr_usa_0494|XYF|202112|202112|202112||327.1318||||528.0504|||||||||||0.9856|189.4167|0.3093||0.0419|||||||||||||||0.4032|54.853|||||||||127.7476|234.2631||64.4153||10.5515||22.7393||3.39|2.965|-185.6707|48552.4|
adr_usa_0494|XYF|202201|202112|202112|||||||||||||||||0.713|1.3196|0.262||||||||||||||||||||||||||||||||||||2.98|2.6064|-137.5485|36475.2333|
adr_usa_0494|XYF|202202|202112|202112|||||||||||||||||0.7035|1.4167|0.2585||||||||||||||||||||||||||||||||||||2.94|2.5714|-139.7426|24030.2333|
adr_usa_0494|XYF|202203|202203|202203||349.7349||||646.3477|||||||||||0.7226|1.3329|0.2655||0.0289|||||||||||||||0.387|54.853|||||||||120.6011|252.1055||64.2228||7.8664||22.0141||3.02|2.6414|-135.3544|27970.2333|
adr_usa_0494|XYF|202204|202203|202203|||||||||||||||||0.5741|1.209|0.2171||||||||||||||||||||||||||||||||||||2.57|2.2478|-189.9666|40803.5667|
adr_usa_0494|XYF|202205|202203|202203|||||||||||||||||0.621|1.3078|0.2349||||||||||||||||||||||||||||||||||||2.78|2.4315|-178.4474|17413.5667|
adr_usa_0494|XYF|202206|202206|202206||357.3489||||603.6172|||||||||||0.6054|1.2749|0.2289||0.0046|||||||||||||||0.4992||||||||||114.1108|244.644||47.1603||6.915||28.0922||2.71|2.3702|-182.2872|21345.9|
adr_usa_0494|XYF|202207|202206|202206|||||||||||||||||0.6537|1.4115|0.2394||||||||||||||||||||||||||||||||||||2.84|2.4839|-198.5821|11147.5667|
adr_usa_0494|XYF|202208|202206|202206|||||||||||||||||0.6169|1.332|0.2259||||||||||||||||||||||||||||||||||||2.68|2.344|-207.3586|9517.1333|
adr_usa_0494|XYF|202209|202209|202209||320.6354||||581.3461|||||||||||0.5351|1.1556|0.196||0.0199|||||||||||||||0.5606||||||||||103.753|226.9686||51.1703||6.7612||30.9075||2.325|2.0335|-185.6541|13175.6667|
adr_usa_0494|XYF|202210|202209|202209|||||||||||||||||0.3979|0.9568|0.1398||||||||||||||||||||||||||||||||||||1.77|1.5481|-213.6291|12811.3|
adr_usa_0494|XYF|202211|202209|202209|||||||||||||||||0.4986|1.1352|0.1752||||||||||||||||||||||||||||||||||||2.1|1.8367|-196.0762|19019.9667|
adr_usa_0494|XYF|202212|202212|202212||343.8877||||592.0024|||||||||||0.7418|1.6325|0.2606||0.0148|||||||||||||||0.7254|47.9864|||||||||119.621|221.5395||58.9861||0.1693||38.6072||3.02|2.6414|-142.3202|30455.9|
adr_usa_0494|XYF|202301|202212|202212|||||||||||||||||0.9272|1.7586|0.2695||||||||||||||||||48.6051||||||||||||||||||3.82|3.3411|-144.1516|37301|
adr_usa_0494|XYF|202302|202212|202212|||||||||||||||||0.7767|1.4732|0.2258||||||||||||||||||||||||||||||||||||3.2|2.7988|-178.1751|16941.8333|
adr_usa_0494|XYF|202303|202303|202303||407.7187||||622.6061|||||||||||0.6675|1.266|0.194||0.0918|||||||||||||||0.8503|48.1501|||||||||139.1511|212.3628||55.0461||5.5619||41.5442||2.75|2.4052|-190.2498|8460.0333|
adr_usa_0494|XYF|202304|202303|202303|||||||||||||||||0.7403|1.1497|0.1991||||||||||||||||||||||||||||||||||||3.03|2.6501|-190.2547|9699.9333|
adr_usa_0494|XYF|202305|202303|202303|||||||||||||||||0.8821|1.3698|0.2372||||||||||||||||||||||||||||||||||||3.61|3.1574|-166.6611|157453.1667|
adr_usa_0494|XYF|202306|202306|202306||424.583||||694.7877|||||||||||1.124|1.7454|0.3023||0.1232|||||||||||||||1.0701||||||||||163.3227|241.104||75.9014||5.2174||52.2638||4.6|4.0233|-118.9925|139179.6333|
adr_usa_0494|XYF|202307|202306|202306|||||||||||||||||0.9288|1.3972|0.291||||||||||||||||||||||||||||||||||||4.48|3.9183|-117.5101|36223.0667|
adr_usa_0494|XYF|202308|202306|202306|||||||||||||||||0.9329|1.4035|0.2923||||||||||||||||||||||||||||||||||||4.5|3.9358|-116.5471|20014.1|
adr_usa_0494|XYF|202309|202309|202309||446.3632||||746.1161|||||||||||0.8708|1.3099|0.2728||0.0975|||||||||||||||0.9701||||||||||180.3933|266.2172||76.2836||5.5552||47.9781||4.2|3.8211|-130.9922|24598.5667|
adr_usa_0494|XYF|202310|202309|202309|||||||||||||||||0.7165|1.0841|0.2409||||||||||||||||||||||||||||||||||||3.92|3.5663|-181.205|13669.3|
adr_usa_0494|XYF|202311|202309|202309|||||||||||||||||0.7805|1.1809|0.2624||||||||||||||||||||||||||||||||||||4.27|3.8847|-164.3525|9504.7333|
adr_usa_0494|XYF|202312|202312|202312||408.8018||||818.6268|||||||||||0.6744|1.0205|0.2267||0.0966|||||||||||||||0.5335|48.9256|||||||||168.0391|269.1448||61.9137||5.4335||26.2531||3.69|3.3571|-192.2795|13965.8667|
adr_usa_0494|XYF|202401|202312|202312|||||||||||||||||0.7097|1.139|0.2313||||||||||||||||||||||||||||||||||||3.9|3.5481|-138.2863|9874.3|
adr_usa_0494|XYF|202402|202312|202312|||||||||||||||||0.7523|1.2072|0.2452||||||||||||||||||||||||||||||||||||4.1336|3.7607|-126.8573|7843.8|
adr_usa_0494|XYF|202403|202403|202403||422.8352||||831.3498|||||||||||0.6461|1.0368|0.2106||0.0698|||||||||||||||1.023|49.1887|||||||||177.2463|289.1015||75.0028||5.377||50.7513||3.55|3.2297|-155.4103|32142.4|
adr_usa_0494|XYF|202404|202403|202403|||||||||||||||||0.6503|1.0649|0.2155||||||||||||||||||||||||||||||||||||3.83|3.4844|-173.3857|27092.1667|
adr_usa_0494|XYF|202405|202403|202403|||||||||||||||||0.6333|1.0371|0.2098|||4.5576|||||||||||||||||||||||||||||||||3.73|3.5473|-178.3045|9597.5333|
adr_usa_0494|XYF|202406|202406|202406||440.4607||||732.0715|||||||||||0.7403|1.2122|0.2465||0.0713|3.8991||||||||||||||1.1512|49.4387|||||||||182.7222|307.1195||93.9194||5.4323||57.7397||4.36|4.1464|-146.2257|22362.9667|
adr_usa_0494|XYF|202407|202406|202406|||||||||||||||||0.7024|1.1882|0.2263|||3.8902|||||||||||||||47.412||||||||||||||||||4.37|4.156|-167.9867|18395.0333|
adr_usa_0494|XYF|202408|202406|202406|||||||||||||||||0.794|1.3432|0.2558|||3.4413|||||||||||||||||||||||||||||||||4.94|4.698|-140.9618|5856.5333|
adr_usa_0494|XYF|202409|202409|202409||396.9727||||673.6363|||||||||||0.911|1.5412|0.2935||0.0629|5.9986||||||||||||||1.081||||||||||187.2361|311.3744||80.5385||6.9133||52.492||5.668|5.5862|-106.4459|14346.5|
adr_usa_0494|XYF|202410|202409|202409|||||||||||||||||1.0585|1.7695|0.3232|||5.0716|||||||||||||||||||||||||||||||||6.704|6.6072|-17.3025|62898.6|
adr_usa_0494|XYF|202411|202409|202409|||||||||||||||||1.1968|2.0007|0.3654|||4.4855|||||||||||||||||||||||||||||||||7.58|7.4706|24.2304|19555.0667|
adr_usa_0494|XYF|202412|202412|202412||403.1314||||666.5826|||||||||||1.3294|2.2224|0.4059||0.0472|4.038||||||||||||||1.1174|41.7797|||||||||214.5792|350.6873||101.2266||6.7944||53.5962||8.42|8.2985|64.0565|34654.9333|
adr_usa_0494|XYF|202501|202412|202412|||||||||||||||||1.1108|1.8273|0.3505|||4.2553|||||||||||||||||||||||||||||||||7.99|7.8747|-24.3124|26927.7667|
adr_usa_0494|XYF|202502|202412|202412|||||||||||||||||1.4098|2.319|0.4448|||3.3531|||||||||||||||||||||||||||||||||10.14|9.9936|65.514|79524.9667|
adr_usa_0494|XYF|202503|202503|202503||484.0178||||641.2041|||||||||||2.2106|3.6362|0.6974||0.0812|2.1384||||||||||||||1.4516|42.2094|||||||||226.8017|377.5846||101.9002||7.1127||62.9739||15.9|15.6705|306.1651|236847.8333|
adr_usa_0494|XYF|202504|202503|202503|||||||||||||||||1.6895|2.8118|0.5567|||2.5185|||||||||||||||||||||||||||||||||13.5|13.3051|168.8924|328999.2333|
adr_usa_0494|XYF|202505|202503|202503|||||||||||||||||2.085|3.47|0.687|||2.0408|||||||||||||||||||||||||||||||||16.66|16.4195|302.2741|255110.8|
adr_usa_0494|XYF|202506|202506|202506|||||||||||||||||2.1864|3.6387|0.7204|||2.4041|||||||||||||||||||||||||||||||||17.47|17.47|336.4637|395804.8|
adr_usa_0494|XYF|202507|202506|202506|||||||||||||||||2.3791|3.9594|0.7839|||2.2094|||||||||||||||||||||||||||||||||19.01|19.01|401.4662|329312.0667|