adr_usa_0053|TLK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0053|TLK|Long Name|1|1|PT Telekomunikasi Indonesia (Persero) Tbk Total Current Assets (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Cash and Short Term Investments (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Inventories (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Net PP&E (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Goodwill and Intangibles (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Total Liabilities (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Total Current Liabilities (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Total Long Term Liabilities (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Total Deposits (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Book Value (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Retained Earnings (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Treasury Stock (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk EV to Revenues|PT Telekomunikasi Indonesia (Persero) Tbk EV to Earnings|PT Telekomunikasi Indonesia (Persero) Tbk EV to Free Cash Flow|PT Telekomunikasi Indonesia (Persero) Tbk EV to Assets (Quarterly)|PT Telekomunikasi Indonesia (Persero) Tbk PS Ratio|PT Telekomunikasi Indonesia (Persero) Tbk PE Ratio|PT Telekomunikasi Indonesia (Persero) Tbk Price to Book Value|PT Telekomunikasi Indonesia (Persero) Tbk PEG Ratio|PT Telekomunikasi Indonesia (Persero) Tbk Debt to Equity Ratio|PT Telekomunikasi Indonesia (Persero) Tbk Dividend Yield|PT Telekomunikasi Indonesia (Persero) Tbk Shareholder Yield (TTM)|PT Telekomunikasi Indonesia (Persero) Tbk Percent of Shares Outstanding Short|PT Telekomunikasi Indonesia (Persero) Tbk Total Receivables (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Total Payables (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Total Capital Stock (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Return on Invested Capital|PT Telekomunikasi Indonesia (Persero) Tbk Quality Ratio Score|PT Telekomunikasi Indonesia (Persero) Tbk Momentum Score|PT Telekomunikasi Indonesia (Persero) Tbk Beta (1Y)|PT Telekomunikasi Indonesia (Persero) Tbk Sustainable Growth Rate (TTM)|PT Telekomunikasi Indonesia (Persero) Tbk Institutional Investor Ownership Percentage|PT Telekomunikasi Indonesia (Persero) Tbk Average Diluted Shares Outstanding (Quarterly)|PT Telekomunikasi Indonesia (Persero) Tbk Total Employees (Annual)|PT Telekomunikasi Indonesia (Persero) Tbk EPS Diluted (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Shares Outstanding|PT Telekomunikasi Indonesia (Persero) Tbk Repurchase of Capital Stock (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Ordinary Shares Number (Quarterly)|PT Telekomunikasi Indonesia (Persero) Tbk Payout Ratio|PT Telekomunikasi Indonesia (Persero) Tbk Quick Ratio (Quarterly)|PT Telekomunikasi Indonesia (Persero) Tbk Normalized Diluted EPS (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Stock Buybacks (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Effective Tax Rate (TTM)|PT Telekomunikasi Indonesia (Persero) Tbk Return on Equity|PT Telekomunikasi Indonesia (Persero) Tbk Net Income (TTM) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Revenue (TTM) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Dividend Per Share (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Revenue (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Gross Profit (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk SG&A Expense (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Pre-Tax Income (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Net Income (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Net Interest Income (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Price (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Total Return Price (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Enterprise Value (USD)|PT Telekomunikasi Indonesia (Persero) Tbk 30-Day Average Daily Volume|PT Telekomunikasi Indonesia (Persero) Tbk 1 Year Price Returns (Daily)
adr_usa_0053|TLK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0053|TLK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
adr_usa_0053|TLK||5|5|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.3157894737|91.2978723404|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|91.3265306122|14.0274193548|91.2978723404|7.0168612192|91.2978723404|14.0274193548|14.0274193548|14.0048309179|14.034358047|91.2978723404|12.0707964602|91.3214285714|20.4132420091|91.2978723404|91.2978723404|91.311827957|91.3152173913|91.3|31.0896057348|30.4370629371|91.3152173913|30.5|91.3092783505|165.038461538|91.3092783505|99.5168539326|91.3846153846|91.2978723404|91.2978723404|91.2978723404|91.3092783505|91.3571428571|91.3|91.3152173913|91.2978723404|91.2978723404|91.3125|91.3092783505|91.311827957|91.311827957|91.311827957|91.3092783505|91.3111111111|13.9938556068|13.9938556068|14.0048309179|14.0139103555|14.0128205128
adr_usa_0053|TLK||6|6|94|94|94|94|76|94|94|94|0|94|94|49|620|94|771|94|620|620|621|553|94|678|56|438|94|94|93|92|90|279|286|92|14|97|52|97|89|26|94|94|94|97|42|90|92|94|94|96|97|93|93|93|97|45|651|651|621|647|624
adr_usa_0053|TLK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0053|TLK|199511|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5|3.3547|||
adr_usa_0053|TLK|199512|199512|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.625|4.0337||781406.6667|
adr_usa_0053|TLK|199601|199512|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.375|4.9123||792373.3333|
adr_usa_0053|TLK|199602|199512|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.69|5.0129||556420|
adr_usa_0053|TLK|199603|199603|199603||||||||||||||||||||||||||||||||||927.6471||0.2545|933.334|||||0.2545|||||||797.0659||||236.0512||15.44|4.9331||335473.3333|
adr_usa_0053|TLK|199604|199603|199603||||||||||||||||||||||||0.0013|||||||||||||||||||||||||||||||17.065|5.4523||224373.3333|
adr_usa_0053|TLK|199605|199603|199603||||||||||||||||||||||||0.0003|||||||||||||||||||||||||||||||15.25|4.8724||241546.6667|
adr_usa_0053|TLK|199606|199606|199606||||||||||||||||||||||||0.0015||||||||||927.6471||0.2481|933.334|||||0.2481||||||0.0707|777.2589||||230.1854||14.875|4.7526||530340|
adr_usa_0053|TLK|199607|199606|199606||||||||||||||||||||||||0|||||||||||||||||||||||||||||||13.5|4.3132||160940|
adr_usa_0053|TLK|199608|199606|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.94|4.4538||122906.6667|
adr_usa_0053|TLK|199609|199609|199609||||||||||||||||||||||||||||||||||942.9412||0.252|933.334|||||0.252||||||0|780.3351||||237.5835||15.565|4.973||128333.3333|
adr_usa_0053|TLK|199610|199609|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||15|4.7925||161360|
adr_usa_0053|TLK|199611|199609|199609||||||||||||||||||||||||0.0012|||||||1.7945||||||||||||||||||||||||16.44|5.2526||168153.3333|57.4836
adr_usa_0053|TLK|199612|199612|199612|1419.3269|746.3852|133.7723|8477.4909||5452.3136|1301.8754|4150.4382||5422.1493|1443.6624||5.2761|18.0658||1.5345|5.0918|17.4348|2.9693||0.5411|||0.0003|438.3301|650.3548||||9|1.4972|||936.1323|37644|0.2348|933.334||93333.4|0|0.91|0.2348||||923.6901|3162.8068|0|808.1468||||219.87||17.25|5.5114|18287.4361|196520|39.0003
adr_usa_0053|TLK|199701|199612|199612|||||||||||||5.3757||||5.2025|17.8138|3.0339|||||0||||||8|1.1594||||||||||||||||||||||||18.125|5.7909|18637.4364|106160|19.568
adr_usa_0053|TLK|199702|199612|199612|||||||||||||5.2428||||5.0918|17.4348|2.9693|||||0.0078||||||6|1.2261||||||||||||||||||||||||17.19|5.4922|18287.4361|99033.3333|8.7639
adr_usa_0053|TLK|199703|199703|199703|1107.7626|554.6237|115.6989|6713.5052||4200.5664|938.84|3261.7265||4364.3494|1292.4468||4.7777|16.4486||1.6876|4.5384|15.5397|2.6466||0.5378|||0|346.0687|279.1393|2203.4185|||5|1.4319|||942.2857||0.2028|933.334||93333.4|0|0.9594|0.1848||||878.7266|3024.1766|0|658.4357|628.5384|150.9929|269.8868|191.0877||15.065|4.8133|16537.4349|214886.6667|-4.3995
adr_usa_0053|TLK|199704|199703|199703|||||||||||||4.762||||4.6488|15.996|3.2078|||||0.006||||||4|1.1928||||||||||||||||||||||||14.25|4.5529|15792.6004|203086.6667|-9.0909
adr_usa_0053|TLK|199705|199703|199703|||||||||||||4.7099||||4.5915|15.7988|3.1682|||||0.0072||||||3|1.4805||||||||||||||||||||||||16.625|5.3117|15619.9336|104093.3333|-3.613
adr_usa_0053|TLK|199706|199706|199706|839.9857|344.2965|78.2492|6046.4984||3711.1207|847.9771|2863.1436||3840.3151|1144.6581||5.1267|19.097||2.0384|5.0563|17.3984|3.489||0.541|||0.0095|336.416|222.8715|1925.4851|11.5225||5|1.4094|17.7449||935.3333||0.1684|933.334||93333.4|0|0.8027|0.1598|||17.7449|806.0208|2808.8156|0.0879|561.898|526.8776|124.2551|227.1837|157.4796||16.25|5.1919|17019.9346|160573.3333|9.2449
adr_usa_0053|TLK|199707|199706|199706|||||||||||||5.2556||||5.1827|18.0661|3.7671|||||0.0018||||||4|0.991||||||||||||||||||||||||15.315|4.8931|16200.0354|98226.6667|18.0931
adr_usa_0053|TLK|199708|199706|199706|||||||||||||4.1334||||3.9288|13.6953|2.8557|||||0.0003||||||4|2.0222||||||||||||||||||||||||9.815|3.1359|12700.0329|190740|-18.2597
adr_usa_0053|TLK|199709|199709|199709|768.0147|392.3613|54.2732|5050.6821||3165.6445|714.1783|2451.4662||3205.2846|1026.9316||4.2457|17.7593||1.7006|3.9606|13.806|2.8788||0.5687|||0|249.5256|179.4182|1556.0132|9.3809||2|2.0452|14.498||862.2222||0.0483|933.334||93333.4|0|0.8988|0.0831|||14.498|610.0789|2316.8597|0|288.3792|275.715|68.5799|57.6329|41.6417||11.19|3.5752|12788.6996|431640|-17.4455
adr_usa_0053|TLK|199710|199709|199709|||||||||||||4.0187||||3.8555|14.8557|2.8303|||||0.0045||||||2|2.0172||||||||||||||||||||||||9.72|3.1055|10502.5471|413746.6667|-39.0243
adr_usa_0053|TLK|199711|199709|199709|||||||||||||3.5426||||3.2982|12.7083|2.4212|||||0.0039||||||1|1.7244||||||||||||||||||||||||7.315|2.3371|9191.2128|410073.3333|-52.3975
adr_usa_0053|TLK|199712|199712|199712|759.6269|372.8602|43.5194|5542.5113||3497.9158|802.6555|2695.2603||3264.2851|1051.6652||3.0706|15.5859||0.9393|2.2312|8.597|1.6379||0.6355|||0.0003|274.5324|305.6177|1580.4428|6.4989|1|1|2.1252|10.139||951.9873|37974|0.0161|933.334||93333.4|0|0.8066|0.1793||28.9954|10.139|407.5152|2068.4628|0|559.7499|524.8329|133.5206|19.2243|17.3062||5.53|1.7668|6680.5444|706633.3333|-67.9318
adr_usa_0053|TLK|199801|199712|199712|||||||||||||2.5372||||1.7848|9.1842|0.9736|||||0||||||1|2.0531||||||||||||||||||||||||4.69|1.4985|5435.0115|3895840|-76.2309
adr_usa_0053|TLK|199802|199712|199712|||||||||||||2.4228||||1.854|9.5401|1.2238|||||0.0012||||||1|1.9076||||||||||||||||||||||||4.25|1.3579|5579.6783|4395880|-77.3371
adr_usa_0053|TLK|199803|199803|199803|262.3921|112.2631|12.0103|1687.5331||1184.8512|220.5228|964.3285||896.1032|262.4755||2.9181|27.1519||2.3121|1.9811|10.1945|1.1794||0.8922|||0|87.325|61.3861|452.5555|3.5883|1|1|2.4872|5.6904||928||-0.0423|933.334||93333.4|0|0.9051|0.0378||27.9561|5.6904|177.2044|1560.5792|0|150.5521|144.0431|31.8687|-58.0737|-39.223||4.905|1.5671|5845.6784|3146966.6667|-66.4618
adr_usa_0053|TLK|199804|199803|199803|||||||||||||2.7632||||2.6511|23.6256|4.1662|||||0.002||||||1|2.6077||||||||||||||||||||||||4|1.278|4887.2601|2423306.6667|-71.2504
adr_usa_0053|TLK|199805|199803|199803|||||||||||||2.4266||||2.062|18.3755|3.5152|||0||0.0006||||||1|2.1747||||||||||||||||||||||||3.345|1.0756|3953.9261|3050806.6667|-75.3127
adr_usa_0053|TLK|199806|199806|199806|380.7804|150.7467|11.0161|2135.0952||1758.9531|316.2782|1442.675||904.4802|165.5315||1.9048|-78.8592||1.3393|2.3907|13.6241|2.8643||1.4096|0.8211||0|112.4802|100.1596|523.41|-1.1219|1|1|2.0764|-1.8676||892||-0.0728|933.334||93333.4|0|0.8323|0.0354||43.7405|-1.8676|-45.2343|1103.9849|0.0113|105.3037|99.6234|16.0213|-99.1865|-64.9591||2.905|0.9341|3835.5578|2179606.6667|-83.5218
adr_usa_0053|TLK|199807|199806|199806|||||||||||||3.5403||||2.5718||3.1628|||0.7044||||||||1|1.7651||||||||||||||||||||||||3.28|1.0547|4040.8913|1472546.6667|-78.6733
adr_usa_0053|TLK|199808|199806|199806|||||||||||||2.6329||||1.9793||2.6468|||0.8826||0.002||||||1|1.9459||||||||||||||||||||||||1.69|0.5434|3368.8908|1579653.3333|-81.1512
adr_usa_0053|TLK|199809|199809|199809|374.878|235.7179|8.0933|1953.3001||1476.4687|280.0064|1196.4624||992.2185|309.4571||2.2904|47.9688||0.8363|1.1851|36.3412|1.5479||1.0392|1.483||0.0001|86.1039|72.7275|484.8123|1.3231|1|1|1.5897|2.3235||931.5385||0.1395|933.334||93333.4|0|1.1493|0.058||-8.6303|2.3235|43.0422|1026.5216|0|210.9159|191.176|38.085|177.6585|129.9182||1.47|0.4727|2524.2235|1350946.6667|-87.218
adr_usa_0053|TLK|199810|199809|199809|||||||||||||2.9848||||2.5074|65.6366|2.4692|||0.8211||0||||||1|2.8216||||||||||||||||||||||||2.53|0.8135|3506.7287|1536833.3333|-67.2038
adr_usa_0053|TLK|199811|199809|199809|||||||||||||3.8529||||3.4094|99.6292|3.4381|||0.6229||||||||1|3.291||||||||||||||||||||||||3.375|1.0914|3945.3957|1743600|-46.6273
adr_usa_0053|TLK|199812|199812|199812|344.2933|234.1591|8.5164|1683.1841||1211.671|237.6318|974.0391||954.7441|347.2699||6.024|34.5674||1.5697|3.0622|88.1335|3.0853||0.8653|1.2049|||81.7738|68.5445|424|3.7785|1|2|3.1434|7.0151||658.5714|38117|0.0824|||93333.4|0|1.3295|-0.008||16.5169|7.0151|98.3777|564.5227|0.0072|97.751|86.9433|28.0097|97.4431|72.6417||3.28|1.0607|3856.7289|1199646.6667|-34.4662
adr_usa_0053|TLK|199901|199812|199812|||||||||||||6.6937||||5.9501|36.9042|3.6659|||1.0363||||||||3|3.1409||||||||||||||||||||||||3.75|1.2127|4092.015|1283453.3333|-12.4731
adr_usa_0053|TLK|199902|199812|199812|||||||||||||5.8804||||5.0515|31.3311|3.27|||1.2873||||||||7|3.4789||||||||||||||||||||||||3.19|1.0316|3714.0147|819733.3333|-13.3847
adr_usa_0053|TLK|199903|199903|199903|579.15|433.1017|10.4897|2278.6759||1736.2397|355.7405|1380.4991||1323.6129|506.025||6.024|19.8589||1.148|4.8175|29.8793|3.1771|36.6002|0.9|1.2994|||121.6397|86.8422|572.0897|8.6759|1|5|3.4089|17.4407||930||0.0422|933.334||93333.4|0|1.5594|0.0536||19.8109|17.4407|176.8887|639.032|0|225.0614|206.2622|39.1824|44.6743|39.288||3.19|1.0316|3625.348|547313.3333|-34.4576
adr_usa_0053|TLK|199904|199903|199903|||||||||||||6.3846||||5.1326|20.1021|2.7324|47.0062||1.0122||||||||4|3.5128||||||||||||||||||||||||4.375|1.4148|4374.8494|885846.6667|-4.1486
adr_usa_0053|TLK|199905|199903|199903|||||||||||||7.7369||||6.7611|26.4803|3.5927|56.3356||0.8451|||||||||3.2784||||||||||||||||||||||||4.655|1.5284|5513.5169|1163466.6667|48.7207
adr_usa_0053|TLK|199906|199906|199906|557.4667|407.4027|30.058|1959.5707||1465.2333|357.532|1107.7013||1266.2027|529.6687||10.6952|16.7089||2.3157|9.4309|36.9365|4.6927|80.7358|0.7333|1.3896||0.2016|109.9867|49.494|512.8693|17.7007|1|10|3.6193|34.7857||935.7895||0.1461|||93333.4|0|1.4471|0.0617||24.7176|34.7857|378.5563|788.4611|0.0306|254.7329|231.7431|53.1302|183.0724|136.7084||6.22|2.0423|6969.5179|1384273.3333|168.9758
adr_usa_0053|TLK|199907|199906|199906|||||||||||||7.4304||||6.2678|13.9449|3.6635|||1.5556||0.2303||||||10|3.8842||||||||||||||||||||||||4.75|1.5596|5159.7506|996113.3333|93.5013
adr_usa_0053|TLK|199908|199906|199906|||||||||||||5.2109||||4.2132|9.3738|3.0627|||2.4587||0.129||||||9|4.7724||||||||||||||||||||||||3.845|1.2625|4399.0834|955766.6667|150.6415
adr_usa_0053|TLK|199909|199909|199909|864.1513|632.3462|63.0689|2578.0269||2063.4353|447.5261|1615.9092||1661.8219|694.4403||4.508|15.9525||1.0767|3.5284|7.8501|2.602||0.8459|2.8042||0.2177|157.8185|105.2773|726.2185|10.8548|1|10|5.4969|20.2811||934.7826||0.003|933.334||93333.4|0|1.7656|0.0872||22.0134|20.2811|251.4285|870.2419|0|292.6966|263.6387|60.329|-2.7903|2.7903||3.47|1.1393|3815.7497|1392453.3333|134
adr_usa_0053|TLK|199910|199909|199909|||||||||||||6.0166||||4.75|17.4637|2.4571|0.0303||2.0706||0.1714||||||10|4.5376||||||||||||||||||||||||4.595|1.5087|4856.7346|1541373.3333|60.7442
adr_usa_0053|TLK|199911|199909|199909|||||||||||||5.5474||||4.2879|15.7648|2.3701|0.0275||2.2387||0.1868||||||10|4.2579||||||||||||||||||||||||4.22|1.3856|4712.0678|1298680|39.4182
adr_usa_0053|TLK|199912|199912|199912|673.2624|500.8511|42.1277|1816.1702||1433.1206|345.6028|1087.5177||1245.1064|561.7021||6.7539|24.5611||2.232|5.4357|19.9846|3.0553|0.0346|0.7538|1.7451||0.1865|117.8014|89.7163|513.3333|10.3735|1|8|5.1357|18.8847||947.3913|37983|0.3488|1008||100799.9966|0|1.7901|0.3122||29.808|18.8847|243.6689|1027.4044|0|254.9135|198.9571|51.281|122.1897|64.882||5.5|1.8059|5850.7353|719400|83.1765
adr_usa_0053|TLK|200001|199912|199912|||||||||||||6.1317||||5.3033|10.7654|4.1248|0.0265||1.7451||0.0198||||||9|4.6702||||||||||||||||||||||||5|1.6417|5576.5401|686413.3333|48.5
adr_usa_0053|TLK|200002|199912|199912|||||||||||||5.1813||||4.4186|8.9696|3.9467|0.0221||1.8519||0.1369||||||8|4.5584||||||||||||||||||||||||4.845|1.5908|5354.7801|744613.3333|60.9811
adr_usa_0053|TLK|200003|200003|200003|767.7271|564.0729|42.5616|1869.5422||1442.6804|287.6424|1155.0381||1391.7508|672.0418||5.028|18.1854||1.8439|4.2773|8.6827|3.9467|0.0214|0.7218|1.9481||0.1477|143.0777|78.2491|540.6699|11.6339|1|8|3.1276|20.8794||1008||0.084|1008||100799.9966|0|2.4584|0.0839||31.0215|20.8794|287.6552|1049.1703|0|246.8272|234.4025|58.2624|114.5496|83.2744||4.75|1.5596|5354.7801|479640|62
adr_usa_0053|TLK|200004|200003|200003|||||||||||||4.6257||||3.9885|7.5189|3.1687|0.0368||2.1916||0.0886||||||8|2.8812||||||||||||||||||||||||4.315|1.4168|4853.1372|344046.6667|22.8064
adr_usa_0053|TLK|200005|200003|200003|||||||||||||3.8451||||3.2501|6.1268|2.5349|0.03||3.8471||0.1079||||||6|3.242||||||||||||||||||||||||3.375|1.1244|3971.1372|315920|-21.7181
adr_usa_0053|TLK|200006|200006|200006|878.7952|661.752|43.7539|1983.2167||1650.6555|359.3008|1291.3547||1422.2387|650.4636||3.8451|20.3642||1.2921|3.2501|6.1268|2.4915|0.03|0.7991|3.815||0|157.0181|65.3404|576.9804|7.8635|1|4|2.6199|13.9666||1008||0.0832|1008||100799.9966|0|2.2788|0.0862||33.5736|13.9666|195.1727|1013.5306|0.0301|219.0932|189.0426|36.1753|59.8691|44.2259||3.47|1.1561|3910.6572|323513.3333|-42.6087
adr_usa_0053|TLK|200007|200006|200006|||||||||||||4.0458||||3.4567|6.9274|2.4133|0.2612||3.815||||||||2|2.3231||||||||||||||||||||||||3.53|1.1761|3910.2794|290940|-32.7044
adr_usa_0053|TLK|200008|200006|200006|||||||||||||4.0147||||3.4279|6.8696|2.7039|0.2589||3.8471||0.1081||||||3|2.0075||||||||||||||||||||||||3.565|1.1877|4323.5594|364266.6667|-11.2782
adr_usa_0053|TLK|200009|200009|200009|946.1505|732.2619|42.5276|1799.6052||1548.6348|358.7075|1189.9273||1398.656|693.8754||3.5174|12.1094||1.1751|2.9134|5.8386|2.2148|0.2225|0.748|4.5264||0.0562|157.1576|55.7485|528.7324|11.3055|1|4|1.9658|20.109||1008||0.0452|1008||100799.9966|0|2.4795|0.0542||32.7984|20.109|286.3351|960.0177|0|239.1837|211.6776|53.1031|129.4753|93.9528||3.125|1.0412|3628.0394|278226.6667|-8.8496
adr_usa_0053|TLK|200010|200009|200009|||||||||||||3.2508||||2.8751|4.9542|1.8918|0.0472||4.3669||0.0486||||||4|1.5075||||||||||||||||||||||||2.625|0.8935|2963.351|307906.6667|-26.8908
adr_usa_0053|TLK|200011|200009|200009|||||||||||||2.9883||||2.6165|4.5087|1.8017|0.043||4.7984||0.0352||||||2|1.2956||||||||||||||||||||||||2.44|0.8306|2837.351|264533.3333|-39.8496
adr_usa_0053|TLK|200012|200012|200012|928.7885|756.1731|10.7885|1784.0192||1545.6923|346.2115|1199.4808||1396.6154|711.0577||2.693|8.4198||0.7852|2.3269|4.0097|1.5531|0.0382|0.7065|5.3956||0.0217|149.0769|122.5962|513.9231|11.4643|2|3|0.6033|20.0425||1008|37705|0.054|1008||100799.9966|0|2.6147|0.1034||26.2575|20.0425|274.7577|1014.6204|0.0265|309.5162|268.9205|94.2003|68.6966|53.3047||2.065|0.7029|2489.591|268840|-62.5
adr_usa_0053|TLK|200101|200012|200012|||||||||||||3.0078||||2.7768|10.4945|1.8946|||4.3435||0.0174||||||2|1.1617||||||||||||||||||||||||2.795|0.9514|2880.4038|570133.3333|-49.3902
adr_usa_0053|TLK|200102|200012|200012|||||||||||||3.1171||||2.886|10.9075|2.2843|||4.179||0.0355||||||2|0.7113||||||||||||||||||||||||2.905|0.9889|3424.7238|696086.6667|-35.6098
adr_usa_0053|TLK|200103|200103|200103|941.003|758.553|10.395|1584.388||1387.449|291.818|1095.631||1352.33|729.002||2.4067|9.1721||0.9336|2.1757|8.2229|1.5265||0.7192|5.5434||0.0358|157.239|78.873|467.316|11.5133|2|3|1.2421|20.0519||1008||0.087|1008||100799.9966|0|3.1382|0.1028||25.6619|20.0519|279.1863|1022.5704|0|254.7772|230.0135|53.7034|118.0031|87.703||2.325|0.7914|2366.3238|528520|-55.7707
adr_usa_0053|TLK|200104|200103|200103|||||||||||||2.174||||1.9616|7.387|1.5988|||6.1005||0.0153||||||3|0.6856||||||||||||||||||||||||2.035|0.6927|2379.291|423753.3333|-48.6857
adr_usa_0053|TLK|200105|200103|200103|||||||||||||2.4254||||2.213|8.3335|2.0386|||5.4076||0.0151||||||2|0.789||||||||||||||||||||||||2.705|0.9208|2974.011|460100|-24.1429
adr_usa_0053|TLK|200106|200106|200106|793.611|503.95|22.019|2384.519|176.838|2853.697|1365.808|1487.889||559.44|855.103||2.8591|11.3136||1.1001|2.6467|9.9668|1.9827||2.566|3.6164||0.0181|235.352|104.04|552.329|14.4512|2|3|0.7623|27.8704||1019.1838||0.1038|1019.1838||101918.3784|0|0.5413|0.1246||32.6393|27.8704|341.6507|1376.3293|0.0162|572.8521|499.5573|116.85|191.5521|106.6903||2.785|0.9621|2898.411|304360|-20.5818
adr_usa_0053|TLK|200107|200106|200106|||||||||||||2.9417||||2.1739|10.2076|5.4654|||3.2804||0.0098||||||4|0.7705||||||||||||||||||||||||3.05|1.0536|4089.5174|358406.6667|-13.3945
adr_usa_0053|TLK|200108|200106|200106|||||||||||||3.175||||2.4052|11.2939|6.3763|||2.9649||0.1583||||||4|0.7594||||||||||||||||||||||||3.285|1.1348|4599.1093|617233.3333|-7.4098
adr_usa_0053|TLK|200109|200109|200109|587.147|289.621|17.365|2131.394|149.112|2068.095|898.982|1169.113||795.308|868.534||2.9898|10.7057||1.2532|2.2216|10.4318|5.4472||1.3685|3.2099||0.0422|256.6|132.141|481.836|15.4305|2|5|0.87|31.5301||1007.2035||0.1008|1007.2035||100720.3508|0|0.6076|0.0119||46.0252|31.5301|346.979|1421.0778|0|283.9322|248.2278|58.4656|265.2641|99.281||2.795|0.9655|4079.3256|477540|-2.72
adr_usa_0053|TLK|200110|200109|200109|||||||||||||2.497||||1.8703|7.61|3.2294|||3.0038||0.0224||||||6|0.8296||||||||||||||||||||||||2.6|0.9122|3467.9009|360686.6667|-0.9524
adr_usa_0053|TLK|200111|200109|200109|||||||||||||2.5077||||1.881|7.6534|3.4067|||2.9868||0.0198||||||6|0.6075||||||||||||||||||||||||2.665|0.935|3608.9094|158866.6667|8.4
adr_usa_0053|TLK|200112|200112|200112|702|383|18|2183|130|2103|967|1136||895|969||2.5998|5.2302||0.731|1.9734|8.0296|3.4257||1.2078|2.8468||0.0152|254|171|484|20.0028|2|6|0.7095|43.5775||1007.2035|37422|0.2817|504||50399.9982|0|0.6587|0.3326||33.6204|43.5775|435.6614|1650.0482|0.0193|538.4867|454.155|132.0852|82.038|141.9871||2.9|1.0174|3624.0175|207106.6667|25.4493
adr_usa_0053|TLK|200201|200112|200112|||||||||||||1.4848||||1.984|5.6516|1.8724|0.049||2.4383||0.0311||||||8|0.2988||||||||||||||||||||||||3.595|1.2613|2492.8|234986.6667|28.1928
adr_usa_0053|TLK|200202|200112|200112|||||||||||||1.5795||||2.1738|6.1923|2.016|0.0537||2.2254||0.1044||||||8|0.4154||||||||||||||||||||||||3.5|1.2279|2621.32|289420|13.1122
adr_usa_0053|TLK|200203|200203|200203|765.178|385.785|21.041|2507.871|141.575|2182.651|963.787|1218.864||1165.812|1249.538||1.6787|6.0748||0.8751|2.3728|6.7592|2.2103|0.0586|1.0236|2.0387||0.0854|286.632|193.98|543.396|22.8699|3||0.1093|52.8074||1008||0.1541|||50399.9982|0|0.6977|0.1311||33.674|52.8074|503.56|1855.2987|0|460.0277|413.006|90.4691|242.1111|155.6016||4.175|1.4647|2795.2|290253.3333|85.5792
adr_usa_0053|TLK|200204|200203|200203|||||||||||||1.7262||||2.4289|6.965|1.9843|0.0506||1.7713||0.1228||||||9|0.85||||||||||||||||||||||||4.46|1.5647|3268.178|485173.3333|113.986
adr_usa_0053|TLK|200205|200203|200203|||||||||||||1.7045||||2.3854|6.8401|1.926|0.0497||1.8037||0.0812||||||10|0.6403||||||||||||||||||||||||4.59|1.6103|3200.138|250940|62.8885
adr_usa_0053|TLK|200206|200206|200206|1023.777|565.659|18.52|2596.228|149.579|2613.321|1306.944|1306.377||1149.089|1243.354||1.6936|5.3252||0.8118|2.3636|6.7776|1.8546|0.0492|1.1965|1.8203||0.0811|381.653|200.614|554.761|26.2472|3|9|0.759|65.273||1008||0.196||||0|0.7248|0.1591||30.0166|65.273|595.8964|1817.6936|0|535.247|462.5422|94.3694|306.9012|199.0266||4.4|1.5437|3116.978|334126.6667|61.2782
adr_usa_0053|TLK|200207|200206|200206|||||||||||||1.6667||||2.1508|5.2963|1.6645|0.0368||2.0361||0.092||||||9|0.8643||||||||||||||||||||||||4.01|1.501|2868.337|394933.3333|35.2941
adr_usa_0053|TLK|200208|200206|200206|||||||||||||1.6792||||2.306|5.6786|1.9079|0.0372||6.6887||0.2889||||||9|0.951||||||||||||||||||||||||3.95|1.4785|3148.057|271486.6667|24.2857
adr_usa_0053|TLK|200209|200209|200209|1338.028|864.01|25.055|2857.91|235.33|2651.594|1228.101|1423.493||1596.832|1689.407||1.5836|2.9853||0.6189|2.1148|5.2076|1.6294|0.0341|0.9325|7.2936||0.2856|377.905|334.13|548.124|37.5413|3|9|0.7117|85.0325||1008||0.4527|||50399.9982|0|1.0112|0.1536||14.042|85.0325|952.7115|2199.3117|0.0996|665.5503|589.9001|194.0243|602.2434|456.0961||3.715|1.3905|2828.017|213413.3333|24.2475
adr_usa_0053|TLK|200210|200209|200209|||||||||||||1.1179||||1.3678|2.7201|1.0258|0.0127||9.3216||0.323||||||9|0.2921||||||||||||||||||||||||3.335|1.2483|2609.726|472193.3333|27.451
adr_usa_0053|TLK|200211|200209|200209|||||||||||||1.2966||||1.7001|3.4393|1.1946|0.0161||7.5||0.3323||||||8|0.5564||||||||||||||||||||||||3.84|1.4373|2879.366|303686.6667|40.7063
adr_usa_0053|TLK|200212|200212|200212|1234.9551|760.8205|16.0384|3151.5412|230.5517|2584.1836|1220.9215|1363.2621||1788.2791|1834.3894||1.4238|3.449||0.6646|1.9979|3.9511|1.3698|0.0185|0.7814|6.3819||0.2269|391.9379|387.9283|566.3552|32.117|3|10|0.4358|69.5272||1007.2035|34678|0.211|504||50399.9982|0|0.9442|0.2153||22.0753|69.5272|917.0654|2344.2917|0|683.4666|612.6045|288.8919|204.0788|106.3411||4.245|1.5889|3159.086|213033.3333|60.4436
adr_usa_0053|TLK|200301|200212|200212|||||||||||||1.2858||||1.6981|3.8963|1.1175|0.0507||7.0443||0.0552||||||10|0.4277||||||||||||||||||||||||3.9|1.4598|3021.809|343440|19.2481
adr_usa_0053|TLK|200302|200212|200212|||||||||||||1.2976||||1.7217|3.9505|1.1372|0.0514||6.9476||0.1023||||||9|0.4292||||||||||||||||||||||||4|1.4972|3057.089|320246.6667|12.7095
adr_usa_0053|TLK|200303|200303|200303|1213.481|712.375|17.828|3331.247|231.085|2498.576|1109.76|1388.816||2013.611|2060.92||1.2664|3.2371||0.6289|1.6594|3.8075|1.1302|0.0496|0.6725|7.2085||0.1187|405.816|343.682|577.982|29.8791|3|9|0.1735|61.7451||1008||0.1907|||50399.9982|0|1.0076|0.188||22.7075|61.7451|952.5565|2568.539|0|684.2751|602.0439|130.8961|333.7382|191.0926||4.07|1.5234|3044.489|210786.6667|2.1656
adr_usa_0053|TLK|200304|200303|200303|||||||||||||1.2986||||1.7931|4.3507|1.1701|0.0679||6.0886||0.1662||||||7|0.4992||||||||||||||||||||||||4.63|1.733|3388.433|301386.6667|1.8519
adr_usa_0053|TLK|200305|200303|200303|||||||||||||1.4732||||2.1423|5.198|1.4217|0.0812||5.0962||0.0886||||||8|0.7237||||||||||||||||||||||||5.675|2.1242|3894.953|299793.3333|27.4972
adr_usa_0053|TLK|200306|200306|200306|1058.155|468.436|18.376|3454.106|227.699|2522.904|1170.19|1352.714||1919.933|1968.966||1.432|4.1169||0.8419|2.0599|4.998|1.3766|0.078|0.6846|12.1638||0.1548|475.776|262.885|592.941|29.2547|3|9|0.6873|59.1628||1008||0.2437||||0|0.8069|0.2129||22.1685|59.1628|1001.9506|2801.016|0.1659|767.7241|673.3666|156.9813|408.9684|248.4207||5.6|2.2449|3804.233|437893.3333|28.2051
adr_usa_0053|TLK|200307|200306|200306|||||||||||||1.4771||||2.0239|5.1223|1.4044|0.1026||11.3529||0.1051||||||9|0.5683||||||||||||||||||||||||5.195|2.0826|3998.886|361986.6667|32.9193
adr_usa_0053|TLK|200308|200306|200306|||||||||||||1.4474||||1.9645|4.972|1.4517|0.0996||11.696||0.0928||||||8|0.5731||||||||||||||||||||||||5.6|2.2449|4089.606|377073.3333|27.1264
adr_usa_0053|TLK|200309|200309|200309|1117.847|567.693|21.677|3769.845|383.535|2921.659|1336.459|1585.2||1974.75|2023.348||1.6644|8.1609||0.9271|2.2925|9.5965|1.6433||0.8291|9.3705||0.1082|419.26|376.543|588.648|16.4707|3|8|0.1458|32.8731||1008||0.0647|||50399.9982|0|0.7385|0.1199||33.7638|32.8731|611.0062|2995.9539|0|860.4882|737.2887|232.2259|252.6494|65.1517||6.815|2.732|4457.526|519793.3333|68.5061
adr_usa_0053|TLK|200310|200309|200309|||||||||||||1.7502||||2.464|10.3147|1.8414|||8.7181||0.1971||||||8|0.7651||||||||||||||||||||||||7.1|2.8462|5187.959|578233.3333|122
adr_usa_0053|TLK|200311|200309|200309|||||||||||||1.7022||||2.3682|9.9133|1.8529|||9.071||0.1572||||||9|0.6412||||||||||||||||||||||||7.26|2.9104|5210.639|609280|91.8098
adr_usa_0053|TLK|200312|200312|200312|1098|606|18|4174|612|3482|1333|2149||2060|2127||1.8132|8.0922||0.9686|2.5902|10.8427|1.9473||0.8845|8.2935||0.0639|357|471|600|18.4194|3|8|1.3634|36.6983||1008|30820|0.2101|504||50399.9982|0|0.7224|0.1413||33.7217|36.6983|716.0986|3198.093|0|885.6057|791.8857|308.5522|354.0562|211.4335||8.21|3.2912|5397.119|334893.3333|75.8065
adr_usa_0053|TLK|200401|200312|200312|||||||||||||2.0318||||3.0274|13.5425|2.3206|||6.6486||0.1851||||||8|0.9111||||||||||||||||||||||||8.905|3.5698|6437.44|380160|139.2182
adr_usa_0053|TLK|200402|200312|200312|||||||||||||1.9388||||2.8414|12.7106|2.2191|||7.0837||0.2711||||||9|1.0082||||||||||||||||||||||||8.61|3.4515|6228.28|337353.3333|124.7831
adr_usa_0053|TLK|200403|200403|200403|1179.436|603.493|20.735|4066.032|613.112|3225.983|1122.674|2103.309||2287.122|2348.615||1.8065|7.8271||0.9652|2.5767|11.5262|1.9671||0.7274|7.8116||0.147|468.927|370.936|588.441|18.1095|3|8|1.166|35.7612||1008||0.2082|||50399.9982|0|0.9552|0.1977||33.4231|35.7612|733.4927|3427.95|0|914.1321|800.8775|247.643|369.3081|208.4867||8.425|3.3774|5709.16|368426.6667|107.4839
adr_usa_0053|TLK|200404|200403|200403|||||||||||||1.8843||||2.8964|13.5536|1.9943|||6.4832||0.1873||||||8|0.9121||||||||||||||||||||||||9.05|3.6279|6056.091|483760|94.5615
adr_usa_0053|TLK|200405|200403|200403|||||||||||||1.6388||||2.4054|11.2557|1.7794|||7.8068||0.2139|||||||0.0551||||||||||||||||||||||||8.075|3.2371|5564.691|656040|43.5556
adr_usa_0053|TLK|200406|200406|200406|1243|740|15|4060|506|3361|1173|2188||2141|2200||1.4888|8.7755||0.87|2.1054|9.8522|1.6869||0.7258|0||0.2144|378|369|534|14.2352|3|7|-0.0101|28.2479||1008||0.1019||||0|0.9531|0.1576||36.7826|28.2479|586.5857|3505.8253|0|845.5993|718.9687|211.3998|239.6562|101.5138||7.775|3.1168|5353.011|776306.6667|38.552
adr_usa_0053|TLK|200407|200406|200406|||||||||||||1.602||||2.5029|14.883|1.9539|||0||0.0527||||||7|-0.2655||||||||||||||||||||||||8.505|3.4095|5412.2|580246.6667|56.6038
adr_usa_0053|TLK|200408|200406|200406|||||||||||||1.5193||||2.3375|13.8999|1.875|||0||0.1665||||||9|-0.26||||||||||||||||||||||||8.13|3.3895|5243.36|317753.3333|41.3575
adr_usa_0053|TLK|200409|200409|200409|1239|678|18|4293|499|3527|1347|2180||2104|2165||1.6157|7.5749||0.9472|2.5302|15.0454|2.1834||0.7262|3.5595||0.1978|444|458|549|18.185|3|8|0.2593|36.1924||1008||0.2416|||100799.9964|0|0.833|0.2134||32.1055|36.1924|764.8799|3666.2068|0.1407|1020.8697|884.6202|288.5284|440.8073|243.4459||8.845|3.6876|5903.6|354720|47.2222
adr_usa_0053|TLK|200410|200409|200409|||||||||||||1.6429||||2.557|12.2085|2.3547|1.6799||3.4027||0.0666||||||7|0.293||||||||||||||||||||||||9.535|3.9753|6290.32|634040|33.2881
adr_usa_0053|TLK|200411|200409|200409|||||||||||||1.9062||||3.0835|14.7224|2.6565|2.0258||2.9309||0.1468||||||8|0.9039||||||||||||||||||||||||11.09|4.6236|6925.36|379486.6667|52.7548
adr_usa_0053|TLK|200412|200412|200412|994.025|526.615|21.933|4327.692|584.434|3576.174|1261.121|2315.053||1957.828|2018.185||1.8044|16.3306||1.9763|2.88|13.751|2.5032|1.8922|0.7101|3.223||0.1603|364.486|459.491|544.32|17.6355|3|9|-0.1452|34.7998||1018.1718|29375|0.1777|1008||100799.9964|0|0.7066|0.2243||32.7836|34.7998|734.2714|3794.6546|0.0132|1014.0535|883.9236|190.4058|371.9331|180.825||10.51|4.3882|6602.8|657306.6667|36.9594
adr_usa_0053|TLK|200501|200412|200412|||||||||||||3.2437||||2.8828|14.8412|5.3854|5.2273||3.2352||0.0837||||||7|-0.0619||||||||||||||||||||||||10.375|4.3318|11940.7|418980|10.2794
adr_usa_0053|TLK|200502|200412|200412|||||||||||||3.0869||||2.7257|14.0323|5.1486|4.9424||3.397||0.0772||||||7|-0.226||||||||||||||||||||||||9.605|4.0103|11477.02|598540|10.2536
adr_usa_0053|TLK|200503|200503|200503|1224.5524|666.2857|18.1714|4301.581|554.2286|3313.2571|1350.7429|1962.5143||2350.1714|2409.7333||2.8067|15.5502||1.7889|2.4447|12.5859|4.8731|4.4329|0.7749|3.589||0.1418|420.9714|399.7714|539.0857|16.9292|3|7|-0.1948|33.2021||1008||0.1925|||100799.9964|0|0.8049|0.1961||32.8004|33.2021|719.8288|3896.6657|0|1016.1431|878.2449|296.087|373.8497|194.0441||9.37|3.9122|10937.74|663360|23.3225
adr_usa_0053|TLK|200504|200503|200503|||||||||||||2.7445||||2.3016|12.435|3.9931|||3.6488||0.143||||||7|0.2043||||||||||||||||||||||||9.01|3.7619|11132.9752|423706.6667|-1.0627
adr_usa_0053|TLK|200505|200503|200503|||||||||||||2.9295||||2.487|13.4368|4.2354|||3.44||0.2202||||||5|0.6309||||||||||||||||||||||||9.875|4.1231|11702.4952|478760|22.291
adr_usa_0053|TLK|200506|200506|200506|1111|629|14|4279|510|3351|1503|1848||2161|2219||3.1455|14.4025||1.9824|2.7036|14.6067|4.4349||0.7247|3.2853||0.2951|360|394|519|19.6726|3|7|0.7482|36.0657||1008||0.2113|||100799.9964|7.0399|0.658|0.2144||31.9504|38.7969|831.3404|4110.4023|0|1059.3359|898.1377|260.9386|427.9064|213.0254||10.425|4.3527|12171.2152|469546.6667|35.0751
adr_usa_0053|TLK|200507|200506|200506|||||||||||||2.9644||||2.6146|12.92|5.4925|0.3172||5.4053||0.3031||||||9|1.8682||||||||||||||||||||||||11.565|4.9639|13334.2|451693.3333|41.8675
adr_usa_0053|TLK|200508|200506|200506|||||||||||||2.6837||||2.3331|11.529|4.6785|0.283||6.3457||0.308||||||8|2.342||||||||||||||||||||||||9.6|4.1205|11575.24|659486.6667|28.4251
adr_usa_0053|TLK|200509|200509|200509|1000|531|21|4099|458|2996|1154|1842||2199|2252||2.821|15.038||2.0214|2.4708|12.2093|4.6972|0.2997|0.5121|6.3205||0.3129|343|368|489|18.526|3|7|2.312|16.4965||1007.8591||0.1856|1008||100799.9964|54.137|0.7574|0.2123||32.6466|35.9692|774.9194|4164.6737|0.2897|1075.1412|903.8642|267.8292|392.803|187.0249||10.405|4.4661|11615.56|836793.3333|9.8745
adr_usa_0053|TLK|200510|200509|200509|||||||||||||2.7364||||2.4628|13.2316|4.7604|18.8752||6.1288||0.1094||||||7|2.1888||||||||||||||||||||||||10.18|4.3695|11633.08|409493.3333|9.1435
adr_usa_0053|TLK|200511|200509|200509|||||||||||||2.7993||||2.5259|13.5705|4.9231|19.3587||5.9262||0.1135||||||6|1.8137||||||||||||||||||||||||11.04|4.7386|11990.92|289066.6667|-3.3738
adr_usa_0053|TLK|200512|200512|200512|1048.274|549.008|22.413|4699.151|457.098|3313.677|1374.687|1938.99||2369.522|1675.581||3.2447|15.9891|14.5994|2.0828|2.9723|15.9692|5.4182|22.7804|0.4452|5.3847||0.2173|379.567|538.726|512.716|19.7451|3|5|2.3026|23.4506||1012.0384|34004|0.2271|1008||100799.9964|37.1647|0.6755|0.2476||31.882|37.3207|823.8564|4305.8788|0|1155.2586|1016.2199|254.896|477.4563|229.762||11.93|5.1206|13079.56|491386.6667|12.1442
adr_usa_0053|TLK|200601|200512|200512|||||||||||||3.5064||16.7332||3.2431|16.9501|5.5728|1.419||4.8586||0.157||||||7|2.851||||||||||||||||||||||||13.84|5.9404|14352.118|561773.3333|24.7619
adr_usa_0053|TLK|200602|200512|200512|||||||||||||3.3156||15.8227||3.0521|15.952|5.6174|1.3355||4.82||0.1667||||||8|3.3058||||||||||||||||||||||||13.025|5.5906|14457.958|416893.3333|31.067
adr_usa_0053|TLK|200603|200603|200603|1392.2942|782.1565|34.0457|5159.6725|522.6405|3332.8093|1271.8743|2060.935||2979.9615|2220.0918||3.7896|16.4611|18.0849|2.3065|3.5266|18.432|6.3108|1.5431|0.3772|4.2904||0.1081|419.3893|422.9605|561.3482|22.7908|3|8|3.5349|28.6832||1008||0.3653|||100799.9964|30.6796|0.9447|0.3022||31.5825|41.3777|998.0027|4547.0596|0|1257.324|1090.2305|275.1291|670.2542|368.1904||15.155|6.5049|16100.998|491646.6667|55.9117
adr_usa_0053|TLK|200604|200603|200603|||||||||||||4.0219||22.0394||3.7722|17.1841|5.6828|0.4451||3.7885||0.1499||||||9|3.6867||||||||||||||||||||||||17.25|7.4041|18086.3358|503466.6667|80.3543
adr_usa_0053|TLK|200605|200603|200603|||||||||||||3.7958||19.9378||3.5459|16.153|5.1652|0.4184||4.1681||0.0978||||||9|4.039||||||||||||||||||||||||15.43|6.6229|16544.0958|995246.6667|57.3416
adr_usa_0053|TLK|200606|200606|200606|1621.3821|1022.8358|19.4393|5200.1871|485.1903|4054.3771|2153.0225|1901.3546||2647.1821|1948.8897|45.0725|3.7304|16.4847|19.707|2.3303|3.4804|15.8549|5.101|0.4106|0.5104|4.2207|3.3643|0.1084|421.1831|492.023|549.0491|23.9002|3|9|4.058|32.1385||1007.76||0.255||-45.4676||23.7697|0.6707|0.2705|45.4676|31.7093|42.1598|1041.9088|4814.5381|0|1326.8143|1130.0204|317.5832|532.4893|256.9315||16.05|6.889|16352.5758|1035586.6667|49.1592
adr_usa_0053|TLK|200607|200606|200606|||||||||||||3.625||16.0814||3.421|15.8034|6.0621|0.6198||0||0.1235||||||9|4.315||||||||||||||||||||||||16.665|7.3799|17044.5495|599013.3333|36.3597
adr_usa_0053|TLK|200608|200606|200606|||||||||||||3.9024||17.6173||3.6987|17.0861|6.7494|0.6702||2.7564||0.1409||||||9|3.3065||||||||||||||||||||||||17.495|7.7475|18863.9895|367940|72.5901
adr_usa_0053|TLK|200609|200609|200609|1548.0995|907.8277|20.4034|5326.5184|458.4001|3656.1105|1846.464|1809.6465||2989.1126|2313.7194|66.4109|4.005|16.0274|18.0804|2.6529|3.8013|17.5604|6.7341|0.6888|0.5369|2.638|2.6248|0.1396|421.7318|506.0255|547.6428|26.8209|3|10|2.9429|21.9646||1006.5563||0.3728||-21.4442|100799.9964|52.886|0.7201|0.3608|21.4442|30.957|46.6201|1229.3525|5192.0885|0.4815|1452.6916|1235.5394|278.5931|701.653|374.4685||18.08|8.0066|18823.6695|385373.3333|71.4493
adr_usa_0053|TLK|200610|200609|200609|||||||||||||3.8065||18.4435||3.5238|14.8663|6.1645|0.2517||2.6265||0.1574||||||10|2.3392||||||||||||||||||||||||18.28|8.0951|19904.9813|376933.3333|79.5678
adr_usa_0053|TLK|200611|200609|200609|||||||||||||4.4326||22.051||4.1503|17.5093|7.1154|0.2964||2.2299||0.1552||||||10|2.9347||||||||||||||||||||||||21.98|9.7336|22747.5413|500113.3333|96.6449
adr_usa_0053|TLK|200612|200612|200612|1542.5858|930.8542|23.6391|6120.4233|491.6273|4308.3518|2275.5927|2032.7591||3110.3367|2449.5386|105.5158|4.5064|20.6246|22.7565|2.9624|4.2241|17.8207|7.5049|0.3017|0.5485|2.6775|2.0843|0.1291|468.1338|766.5891|558.4906|24.163|4|10|3.113|21.7043||1011.3711|34021|0.1968|1008|-36.6221|100799.9964|48.8339|0.6148|0.1803|36.6221|32.02|42.4192|1195.8928|5582.8611|0.1063|1546.0312|1310.7709|546.9515|486.7447|196.3023||22.8|10.1472|23911.7813|574266.6667|84.9958
adr_usa_0053|TLK|200701|200612|200612|||||||||||||4.0893||20.8622||3.7896|17.6315|7.167|0.3855||2.6769||0.1125||||||10|2.6112||||||||||||||||||||||||20.98|9.3372|23974.2711|593440|68.4311
adr_usa_0053|TLK|200702|200612|200612|||||||||||||3.9521||20.1622||3.6523|16.9928|6.992|0.3716||2.7257||0.1033||||||10|2.4389||||||||||||||||||||||||20.22|8.9989|23429.9511|757826.6667|61.4895
adr_usa_0053|TLK|200703|200703|200703|1469.7289|815.6215|22.6824|6272.9983|456.9786|3947.3035|2057.5765|1889.7271||3330.9209|2753.4039|179.7466|4.0623|20.2495|20.7241|2.8345|3.7625|17.5055|6.6809|0.3828|0.4676|2.7364|3.0972|0.1184|399.299|789.4373|551.8273|21.8266|3|9|2.3547|19.1361||1000.5339||0.3324||-75.375|100799.9964|50.3326|0.5905|0.3323|75.375|32.4371|38.5284|1160.2839|5911.734|0|1586.1968|1278.9189|345.8174|648.8257|332.5815||21.57|9.5998|22462.2711|874153.3333|35.759
adr_usa_0053|TLK|200704|200703|200703|||||||||||||4.3008||26.1976||3.9987|20.2977|6.936|1.1971||2.5106||0.1887||||||9|1.9593||||||||||||||||||||||||22.965|10.2206|24855.9258|719380|41.9195
adr_usa_0053|TLK|200705|200703|200703|||||||||||||4.1227||24.6033||3.8207|19.3945|6.4942|1.1438||2.6738||0.1669||||||9|0.5046||||||||||||||||||||||||21.975|9.78|23384.2458|546460|35.3516
adr_usa_0053|TLK|200706|200706|200706|1866.2015|1219.8349|22.6178|6482.4501|433.1735|4892.7347|2933.6839|1959.0508||3181.9913|2618.513|202.5349|4.0118|17.3714|24.1048|2.5581|3.7101|18.8328|6.5003|1.1107|0.4327|2.7182|3.2228|0.1733|416.821|630.8547|558.0655|24.1527|4|9|0.8515|23.6154||999.2708||0.4015||-22.1623||44.7606|0.5579|0.3868|22.1623|31.648|42.751|1304.7212|6298.0759|0|1713.1562|1385.7146|362.0027|765.6206|401.3688||21.55|9.5909|23404.4058|455873.3333|39.9349
adr_usa_0053|TLK|200707|200706|200706|||||||||||||4.1509||28.4516||3.9871|19.179|7.7707|0.7324||2.6939||0.1939||||||8|-0.1002||||||||||||||||||||||||23.795|10.8256|25668.6911|598393.3333|53.3125
adr_usa_0053|TLK|200708|200706|200706|||||||||||||3.8148||28.4396||3.6522|17.5679|6.8441|0.6709||2.7659||0.1248||||||9|-0.1533||||||||||||||||||||||||23.58|10.7278|22720.2911|704740|21.2402
adr_usa_0053|TLK|200709|200709|200709|1453.407|729.278|22.133|6465.607|398.973|4012.506|2169.001|1843.505||3478.38|2934.402|212.725|3.9804|20.6638|29.6746|3.1327|3.8172|18.3619|7.6091|0.7012|0.4361|2.6718|3.1199|0.1307|398.118|647.672|550.97|22.5305|3|8|-0.1299|28.1424||998.6052||0.3433||-9.2712|100799.9964|28.8321|0.5198|0.361|9.2712|32.0993|39.5437|1272.5748|6506.4451|0.5425|1661.0609|1140.3863|148.7503|684.9472|342.3222||24.41|11.1054|25154.6111|555373.3333|34.0028
adr_usa_0053|TLK|200710|200709|200709|||||||||||||4.2259||29.6147||3.9442|20.0935|7.1868|4.5542||2.5152||0.1368||||||8|-0.101||||||||||||||||||||||||24.125|10.9758|26689.335|785040|37.5867
adr_usa_0053|TLK|200711|200709|200709|||||||||||||3.552||25.3426||3.274|16.6791|6.1624|3.7803||3.0692||0.1282||||||8|0.3945||||||||||||||||||||||||21.665|9.9017|23126.055|718560|-1.0009
adr_usa_0053|TLK|200712|200712|200712|1693.6781|1091.8313|22.4127|6442.7753|400.1725|4134.5744|2191.5107|1943.0637||3577.3494|3064.9908|230.7208|3.6403|15.9166|24.8377|2.5841|3.3618|17.1265|6.2566|3.8817|0.394|3.4599|4.4116|0.182|415.5207|1057.2188|534.24|24.484|4|6|0.395|10.3642||998.6052|34021|0.4109|1008|-27.2448|100799.9964|75.518|0.6878|0.4045|27.2448|30.9644|42.3339|1412.1735|6524.9267|0.1043|1564.5128|2105.1947|1112.209|710.5776|335.901||21.005|9.6001|23453.655|681026.6667|-2.9881
adr_usa_0053|TLK|200801|200712|200712|||||||||||||3.1899||15.3782||2.9641|13.0063|5.3044|0.519||3.9006||0.2074||||||5|0.5586||||||||||||||||||||||||20.18|9.223|20279.6117|633320|-14.8768
adr_usa_0053|TLK|200802|200712|200712|||||||||||||3.495||16.439||3.2666|14.3334|6.2765|0.5719||3.5394||0.296||||||6|0.3504||||||||||||||||||||||||21.33|9.7486|23757.2117|757753.3333|3.2445
adr_usa_0053|TLK|200803|200803|200803|1643.263|1088.7116|27.3882|6627.0092|363.0271|3790.6907|1891.2316|1899.4591||3894.3478|3465.0217|326.8846|3.4425|15.4441|13.5633|2.4958|3.2145|14.105|5.7623|0.5628|0.2143|3.5968|5.1385|0.2274|388.4839|584.9405|543.662|24.5997|4|8|0.2877|10.2928||993.0125||0.398|1008|-92.1916|100799.9964|74.7895|0.7811|0.3938|92.1916|31.043|40.8272|1425.9298|6561.8872|0|1623.1573|1352.5329|372.3756|702.9625|346.3378||20.97|9.5841|21917.6117|695233.3333|-0.6317
adr_usa_0053|TLK|200804|200803|200803|||||||||||||3.0765||12.5266||2.9107|12.3249|5.024|0.3594||3.9423||0.1668||||||8|-0.2572||||||||||||||||||||||||19.41|8.8711|20449.7727|736393.3333|-15.4801
adr_usa_0053|TLK|200805|200803|200803|||||||||||||2.9152||11.4619||2.7511|11.6491|4.4585|0.3397||4.171||0.1164||||||5|-0.3098||||||||||||||||||||||||17.48|7.989|18247.2927|683186.6667|-21.9706
adr_usa_0053|TLK|200806|200806|200806|1828.5433|1214.7712|32.1976|6970.4566|338.2838|5186.0026|3393.9433|1792.0593||3311.4839|2961.864|413.982|2.6525|12.8271|10.7107|1.8623|2.4912|10.5486|4.2061|0.3076|0.4603|4.6062|6.0252|0.1984|426.5499|812.671|549.2583|23.5975|4|5|0.053|8.3598||990.7216||0.1991|1008|-82.9801|100799.9964|78.5251|0.4836|0.1831|82.9801|31.4786|38.9283|1358.0955|6483.5669|0|1634.8359|1299.6804|370.978|646.0143|333.5345||16.125|7.3697|17264.4927|684106.6667|-24.0299
adr_usa_0053|TLK|200807|200806|200806|||||||||||||2.5664||11.4963||2.3562|11.3588|5.1093|3.0933||5.1017||0.1447||||||5|0.2486||||||||||||||||||||||||16.49|7.8638|18085.6463|663353.3333|-31.3216
adr_usa_0053|TLK|200808|200806|200806|||||||||||||2.6254||11.1031||2.4146|11.64|4.814|3.1699||4.9784||0.2002||||||5|0.3379||||||||||||||||||||||||17.41|8.3025|17107.8863|737566.6667|-27.0021
adr_usa_0053|TLK|200809|200809|200809|1471.0364|820.4839|41.9812|6970.8992|303.3745|4684.958|2693.0881|1991.8699||3421.4716|3128.2892|441.1307|2.67|13.1178|12.1449|1.8643|2.3444|10.5207|4.2052|0.9489|0.5035|5.2593|6.437|0.1293|351.3268|940.7741|529.0725|21.7524|4|4|0.5685|2.9446||988.7173||0.4072|1008|-43.5201|100799.9964|91.8857|0.4351|0.4086|43.5201|29.1939|36.2889|1283.3951|6305.3088|0.6692|1482.8028|1158.988|394.324|448.8768|267.6218||14.89|7.1007|15091.8863|691866.6667|-40.2853
adr_usa_0053|TLK|200810|200809|200809|||||||||||||1.8947||8.6181||1.5808|7.0939|2.8106|0.6398||7.7999||0.1407||||||4|1.259||||||||||||||||||||||||10.02|4.8388|11442.4855|1021253.3333|-63.7882
adr_usa_0053|TLK|200811|200809|200809|||||||||||||1.7316||7.8764||1.4202|6.3732|2.8297|0.5748||8.6819||0.2392||||||4|1.2024||||||||||||||||||||||||9.565|4.6191|11508.0055|1017613.3333|-54.1637
adr_usa_0053|TLK|200812|200812|200812|1301.3856|636.972|45.5635|6324.8957|283.7149|4205.9975|2402.8354|1803.1621||3053.9523|2803.4967|379.5025|2.2296|12.8528|10.287|1.7451|1.9106|8.5741|3.5574|0.7733|0.5404|6.4533|9.2311|0.2161|372.7851|1149.9718|448.56|18.9038|4|5|1.5618|-3.4185||990.7216||0.1583|983.4712|2.1088|98347.1239|110.7002|0.4202|0.2538|-2.1088|27.804|31.9483|1102.7655|6209.856|0|1469.06|1151.3872|401.7266|308.3115|155.2714||12.505|6.0389|13997.7655|815233.3333|-44.8
adr_usa_0053|TLK|200901|200812|200812|||||||||||||2.052||15.7171||1.763|9.5037|3.7324|||7.087||0.1849||||||6|1.5984||||||||||||||||||||||||10.955|5.2904|13273.8035|622393.3333|-40.1188
adr_usa_0053|TLK|200902|200812|200812|||||||||||||1.9388||15.2541||1.649|8.8887|3.4055|||7.5773||0.1823||||||6|1.4217||||||||||||||||||||||||10.65|5.1431|12275.5803|515180|-51.2785
adr_usa_0053|TLK|200903|200903|200903|1231.9209|584.5645|42.4567|6159.3|247.0855|3776.9747|2175.1244|1601.8503||3164.2297|2920.3748|366.7138|2.4368|14.9304|20.8531|1.8405|2.144|13.1285|3.5939||0.47|6.0942|8.3423|0.1926|333.4075|978.6262|433.44|16.8284|4|6|1.5611|-7.5074||987.4287||0.2141|983.4712||98347.1239|126.1337|0.422|0.2236||26.7207|28.7268|967.833|5930.0464|0|1343.3478|981.6915|271.849|408.9695|211.4053|-32.5928|12.85|6.2055|12850.9109|479980|-46.0348
adr_usa_0053|TLK|200904|200903|200903|||||||||||||2.6341||22.542||2.3425|14.3443|4.4213|||5.5777||0.1239||||||7|1.6538||||||||||||||||||||||||14.37|6.9395|15802.3732|702340|-26.6374
adr_usa_0053|TLK|200905|200903|200903|||||||||||||2.7345||23.4006||2.4434|14.9624|4.4834|||5.3473||0.0648||||||8|1.6236||||||||||||||||||||||||14.79|7.1424|15999.0675|636493.3333|-17.9699
adr_usa_0053|TLK|200906|200906|200906|1573.9294|838.6794|44.068|7176.5247|247.9563|5053.3198|3201.2853|1852.0345||3342.8517|3106.9007|417.8879|2.6615|16.9132|-21.955|1.7849|2.37|14.5129|4.471||0.5193|5.5129|5.4707|0.1061|393.7566|1983.8974|493.92|16.9085|5|9|1.6177|-7.5748||987.4287||0.3439|983.4712||98347.1239|125.3461|0.385|0.3249||25.4278|29.8857|973.9142|5904.6448|0.5762|1609.4343|1343.2315|395.2384|642.4135|339.6157|-31.0539|14.99|7.2389|15959.7286|465166.6667|-12.1527
adr_usa_0053|TLK|200907|200906|200906|||||||||||||3.0653||-25.8548||2.7868|14.8141|4.7837|||3.5733||0.1515||||||8|1.6725||||29181||||||||||||||||||||17.66|8.8476|17720.9884|544160|-3.5301
adr_usa_0053|TLK|200908|200906|200906|||||||||||||3.0753||-24.5177||2.7968|14.8675|4.8455|||3.5605||0.0457||||||9|1.569||||||||||||||||||||||||16.265|8.1487|17927.5173|635540|5.1724
adr_usa_0053|TLK|200909|200909|200909|1637.1663|779.8795|45.5392|7729.979|271.0945|4986.0995|2680.5484|2305.551||3900.6935|3635.8106|443.4783|3.2219|19.5629|-25.514|2.0407|2.9441|15.6507|4.5005||0.6197|3.3823|3.3009|0.0942|416.7318|1210.0657|524.16|16.967|5|8|1.5299|-11.7957||983.4712||0.3322|||98347.1239|138.5584|0.4464|0.2683||27.4561|30.5917|1032.9705|6182.3846|0|1760.5426|1365.4253|373.6077|626.5955|326.6781|-42.4472|17.85|8.9427|20207.9188|627913.3333|19.8791
adr_usa_0053|TLK|200910|200909|200909|||||||||||||3.2257||30.545||2.8073|16.7664|4.2887|||3.3833||0.0724||||||8|1.2266||||||||||||||||||||||||16.955|8.4944|19381.803|516886.6667|69.4223
adr_usa_0053|TLK|200911|200909|200909|||||||||||||3.4707||33.0426||3.0533|18.2351|4.8761|||3.1108||0.1143||||||8|1.2323||||||||||||||||||||||||19.085|9.5615|21673.2908|446080|114.4124
adr_usa_0053|TLK|200912|200912|200912|1715.7185|865.4865|46.1359|8100.5091|257.3977|5049.4703|2832.0459|2217.4244||4132.9132|3865.5237|451.9917|3.6862|20.3877|35.3706|2.1527|3.2696|19.5274|5.1106||0.5623|3.1807|2.6484|0.1128|485.9104|1272.1901|534.24|17.0679|5|8|1.294|5.7817||||0.2178|||98347.1239|81.3675|0.4772|0.2178||28.5159|31.0304|1091.9384|6235.3645|0.0561|1522.0399|1139.4876|399.3293|481.3573|214.2393|-43.0097|19.975|10.0362|22587.9191|355753.3333|67.0375
adr_usa_0053|TLK|201001|200912|200912|||||||||||||3.631||26.3741||3.2199|18.3747|4.7402|||3.1986||0.0682||||||7|1.1616||||||||||||||||||||||||19.8|9.9483|22208.0029|381053.3333|80.2715
adr_usa_0053|TLK|201002|200912|200912|||||||||||||3.4047||24.593||2.9929|17.0796|4.4618|||3.4412||0.0818||||||7|1.7433||||||||||||||||||||||||17.97|9.0288|21057.3416|318506.6667|81.4224
adr_usa_0053|TLK|201003|201003|201003|1661.9717|782.1265|55.4711|8332.9307|244.1421|4710.0773|2646.3032|2063.7741||4596.146|4316.8174|469.048|3.2115|17.1852|24.1774|1.9104|2.7992|15.9741|3.8259||0.4725|3.6793|3.0495|0.0531|464.4122|201.0879|554.4|17.1072|5|6|1.377|6.4842||983.4712||0.305|||98347.1239|78.9768|0.471|0.2855||27.9196|30.8428|1180.4679|6683.8245|0|1791.8078|1290.9521|353.691|555.1232|299.9348|-45.8622|17.88|8.9836|20286.5455|631920|39.144
adr_usa_0053|TLK|201004|201003|201003|||||||||||||2.9358||21.1558||2.535|14.3505|3.6579|0.6381||3.7852||0.1067||||||5|1.4174||||||||||||||||||||||||17.36|8.7223|19514.5206|505540|21.7593
adr_usa_0053|TLK|201005|201003|201003|||||||||||||2.721||19.6077||2.3199|13.1327|3.5007|0.5839||4.1362||0.0914|||||||1.1005||||||||||||||||||||||||16.565|8.3229|18791.6693|620953.3333|11.7105
adr_usa_0053|TLK|201006|201006|201006|1950.2155|950.1892|55.7318|8365.2436|211.0448|5437.2505|3387.8633|2049.3872||4386.0622|4106.146|469.048|2.9888|13.3681|21.177|1.7446|2.588|14.6507|3.796|0.6514|0.4684|3.7076|3.1311|0.0965|556.5614|1970.0157|554.4|19.5033|6|5|0.8758|13.1012||983.4712|27249|0.3619||0|98347.1239|62.4844|0.4448|0.3616|0|27.1132|34.9219|1421.9273|6946.0049|0.5799|1871.6147|1515.1653|412.9137|630.186|581.0751|-39.2412|17.115|8.5992|20148.8596|605580|24.8856
adr_usa_0053|TLK|201007|201006|201006|||||||||||||2.8619||20.2671||2.5486|14.7923|4.0137|1.7821||3.5376||||||||6|0.6536||||||||||||||||||||||||18.77|9.755|19780.5252|530600|7.5398
adr_usa_0053|TLK|201008|201006|201006|||||||||||||3.0743||21.5896||2.761|16.0249|4.3489|1.9306||3.2655||||||||5|0.6528||||||||||||||||||||||||19.5|10.1344|21250.8146|507586.6667|16.103
adr_usa_0053|TLK|201009|201009|201009|18.6527|9.3146|0.5699|75.8862|2.0394|46.4335|23.7389|22.6946||42.7414||4.2641|3.2265|14.3643|22.6585|203.1252|2.9132|16.9084|4.6762|2.037|0.4568|3.0949|4.775|0.1618|4.9059|10.8147|5.04|23.1087|6|7|0.5662|29.1476||983.4712|27026|0.2327|983.4712|0|98347.1239|29.7202|0.599|0.2262|0|27.0504|41.4736|1414.96|6560.7508|0|1375.2884|1051.3947|310.8284|438.4464|319.7108|-27.9017|20.645|10.7294|22686.6826|437816.3333|18.5954
adr_usa_0053|TLK|201010|201009|201009|||||||||||||3.0477||20.2159||3.0445|18.1771|464.5681|2.7696||3.1353||0.1695||||||7|0.4753||||||||||||||||||||||||20.195|10.4956|20074.0751|472290.0667|15.9841
adr_usa_0053|TLK|201011|201009|201009|||||||||||||2.7719||17.9141||2.7687|16.5303|414.0616|2.5187||3.4476||0.2022||||||6|0.3733||||||||||||||||||||||||17.995|9.3522|18215.3146|911531.1333|-3.2427
adr_usa_0053|TLK|201012|201012|201012|2071.3|1043.9|56.65|8318.64|196.46|4898.74|2252.03|2646.71||4908.97|4699.86|469.04|2.6325|17.9139|17.5462|1.8183|2.6293|15.698|405.548|2.3919|0.4933|3.6304|3.5855|0.1018|498.74|937.53|554.4|17.6756|6|4|0.321|16.4412||983.4712|26847|-0.0734|983.4712|0|98347.1239|47.3568|0.685|-0.0042|0|25.8551|31.2314|1128.5053|6682.3035|0.0519|1643.5926|966.9192|91.1178|453.2913|-72.2154|-32.012|17.8225|9.2938|17187.5871|569159.4|-14.7497
adr_usa_0053|TLK|201101|201012|201012|||||||||||||2.9028||19.8||2.5005|20.5672|3.4419|||3.7628||0.1533||||||3|0.3309||||||||||||||||||||||||16.81|8.7658|19284.0365|606902.9333|-17.1169
adr_usa_0053|TLK|201102|201012|201012|||||||||||||2.8829||19.3724||2.4806|20.4037|3.3557|||3.7929||0.1149||||||3|0.3761||||||||||||||||||||||||17.095|8.9144|19220.1109|555100|-11.1757
adr_usa_0053|TLK|201103|201103|201103|2154.0221|1091.3824|59.2866|8720.7269|205.2204|4984.5214|2354.3833|2630.1381||5108.1553|4819.3559|490.3684|2.7828|16.8614|18.8007|1.681|2.3806|19.5806|3.0823||0.4864|3.9524|3.6165|0.1368|525.1941|980.143|579.6|17.1842|5|3|0.4151|16.4185||983.4712|26992|0.3205|983.4712|0|98347.1239|45.3308|0.6866|0.31|0|25.5411|30.0324|1143.7599|6763.5769|0|1873.0812|1419.467|445.0323|572.3118|315.1894|-31.7641|16.79|8.7554|18841.4745|486085.4667|-7.2034
adr_usa_0053|TLK|201104|201103|201103|||||||||||||2.9546||20.204||2.5446|20.7932|3.3491|||3.6531||0.0505||||||3|0.4513||||||||||||||||||||||||18.07|9.4229|20332.7713|390848.5333|3.778
adr_usa_0053|TLK|201105|201103|201103|||||||||||||2.9939||20.6912||2.5839|21.114|3.4636|||3.5976||0.0345||||||5|0.3988||||||||||||||||||||||||17.99|9.3812|20077.0688|575400.8|11.7498
adr_usa_0053|TLK|201106|201106|201106|2395.5953|1266.3461|61.7536|8462.1188|199.883|5167.6181|2689.8592|2477.759||5129.6946|4875.2514|530.0702|2.8099|20.7738|19.6671|1.657|2.3999|19.611|3.2653||0.4373|8.0754|7.8267|0.0407|662.8344|1404.6646|584.64|13.6422|6|5|0.6155|1.0152||983.0202|27165|0.3672|981.3862|-35.5009|98138.6214|95.6972|0.7172|0.3671|35.5009|25.6664|23.5938|923.7263|6960.8733|0.6857|2068.9111|1587.2132|473.6928|655.1416|361.0414|-29.004|17.25|9.371|19098.5149|608162.5333|-5.4939
adr_usa_0053|TLK|201107|201106|201106|||||||||||||2.6757||19.4803||2.3557|19.6882|3.3155|||7.9931||0.1082||||||4|0.2317||||||||||||||||||||||||17.45|9.4796|18620.1285|512812.5333|-7.3889
adr_usa_0053|TLK|201108|201106|201106|||||||||||||2.7194||19.138||2.3995|20.0542|3.3528|||7.8472||0.0539||||||3|0.4252||||||||||||||||||||||||17.11|9.2949|19051.9384|666760.5333|-12.2564
adr_usa_0053|TLK|201109|201109|201109|2289.5774|1079.5539|59.7875|8120.8652|193.0728|4577.0069|2400.7708|2176.236||5100.5984|4936.5488|587.5284|2.6425|20.7719|18.5973|1.6695|2.3225|19.4107|3.1624||0.393|8.1073|8.835|0.0733|678.5358|1056.0791|559.44|12.7462|6|3|0.219|1.2172||978.9116|26852|0.2898|976.4058|-83.784|97640.5814|94.4343|0.7323|0.3131|83.784|25.4913|21.8689|887.4473|7739.6675|0|2154.0826|1650.5128|533.2462|575.2103|283.4319|-33.3858|16.535|8.9825|18242.2948|636752|-20.8505
adr_usa_0053|TLK|201110|201109|201109|||||||||||||2.3836||18.6521||2.1003|18.3063|3.1519|||8.0535||0.1068||||||4|0.2833||||||||||||||||||||||||16.9|9.1808|18692.6971|526304.2667|-17.2821
adr_usa_0053|TLK|201111|201109|201109|||||||||||||2.3426||18.0301||2.0591|17.9468|3.0476|||8.2148||0.0927||||||4|0.2638||||||||||||||||||||||||16.375|8.8956|18145.9098|384896.8667|-12.0736
adr_usa_0053|TLK|201112|201112|201112|2332.709|1090.763|82.622|8056.953|273.808|4818.563|2418.601|2399.962||4887.996||689.207|2.2543|13.725|17.7488|1.4155|1.9702|17.1725|2.993||0.1096|8.5852|9.5208|0.0293|587.837|1023.946|549.36|13.8269|6|5|0.295|9.1792||972.9715|26023|0.1972|969.317|-114.5826|96931.6966|59.9014|0.694|0.2768|114.5826|25.9075|22.8917|1150.7832|8094.576|0|1998.5011|1173.0115|119.5751|581.0151|191.1205|-24.2922|15.37|8.3497|17516.1281|460196.8|-11.0889
adr_usa_0053|TLK|201201|201112|201112|||||||||||||1.9459||15.9246||1.8546|13.0463|3.0995|0.3092||8.6972||0.0608||||||5|0.3262||||||||||||||||||||||||15.325|8.3252|15930.1957|549725.8|-8.711
adr_usa_0053|TLK|201202|201112|201112|||||||||||||1.9435||15.905||1.8522|13.0293|3.0985|0.3088||8.7086||0.1037||||||6|0.3119||||||||||||||||||||||||15.445|8.3904|15867.1901|619178.9333|-9.6519
adr_usa_0053|TLK|201203|201203|201203|2521.715|1257.424|109.436|8133.471|191.84|4385.833|2373.366|2012.467||5415.447|5490.984|814.993|1.9171|14.0747|15.6894|1.4821|1.8256|12.842|2.9875|0.3043|0.2319|8.8356|12.6337|0.0748|728.556|1009.667|549.36|14.5576|5|5|0.288|10.5187||964.5675|25914|0.3787|1008|-126.9045|100799.9964|55.0808|0.8368|0.3943|126.9045|25.7246|23.417|1200.9116|8178.5072|0|1957.0124|1416.9535|336.9457|667.6232|365.3178|-16.3854|15.18|8.2464|15440.6906|693790.2667|-7.1185
adr_usa_0053|TLK|201204|201203|201203|||||||||||||2.2623||18.706||2.0484|13.9389|3.0065|0.2998||7.7559||0.0919||||||6|0.1273||||||983.4712||||||||||||||||||18.105|9.8354|18497.0272|1144001.1333|-1.9406
adr_usa_0053|TLK|201205|201203|201203|||||||||||||2.2256||17.4382||2.0121|13.6915|2.8893|0.2945||7.896||0.1134||||||7|0.3279||||||||||||||||||||||||16.28|8.844|18034.7958|1145736.5333|-3.8273
adr_usa_0053|TLK|201206|201206|201206|2107.174|946.686|75.26|7897.636|175.748|4634.002|2509.338|2124.664||4810.81|4913.524|821.182|2.1691|16.1678|18.1044|1.7628|1.9561|13.3103|3.011|0.2863|0.3943|4.0235|7.2876|0.1151|685.82|1156.142|534.24|14.5596|6|6|0.4661|2.9194||960.1346|25088|0.3475|959.2137|-26.055|95921.3741|87.3896|0.6506|0.389|26.055|25.7112|23.151|1173.5024|8142.3249|0.671|2032.7287|1446.7778|380.5727|637.2955|333.6322|-15.5752|17.415|9.9386|18024.961|874463.4|3.1501
adr_usa_0053|TLK|201207|201206|201206|||||||||||||2.5658||21.1217||2.3109|16.0032|3.7016|0.3701||3.4007||0.1697||||||8|0.5005||||||||||||||||||||||||19.415|11.0799|20517.2286|711874|14.093
adr_usa_0053|TLK|201208|201206|201206|||||||||||||2.5693||21.1508||2.3145|16.0279|3.9359|0.3707||3.3955||0.1473||||||8|0.4801||||||||||||||||||||||||19.3|11.0143|20733.0517|546558.8|13.3353
adr_usa_0053|TLK|201209|201209|201209|2602.6|1274.832|69.056|7748.104|172.744|4434.248|2497.456|1936.792||5067.712|5192.512|834.496|2.5563|16.2269|21.0441|1.8747|2.3014|15.9372|3.919|0.3686|0.3402|3.4148|6.1383|0.1316|922.48|1085.76|524.16|15.872|5|8|0.4239|10.566||958.2926|25730|0.3913|957.6784|-25.6189|95767.8441|57.813|0.8798|0.4182|25.6189|25.3702|25.0457|1266.4394|8103.0475|0|2114.8052|1500.2267|357.9967|715.5735|376.369|-19.842|19.465|11.1085|20857.7495|519676.2667|17.8832
adr_usa_0053|TLK|201210|201209|201209|||||||||||||2.5657||21.6098||2.3454|14.995|3.8409|0.3301||3.349||0.1029||||||7|0.6351||||||||||||||||||||||||20.325|11.5993|21335.7383|670268.0667|22.568
adr_usa_0053|TLK|201211|201209|201209|||||||||||||2.5308||20.6706||2.3103|14.7706|3.6576|0.3251||3.3998||0.0882||||||8|0.6269||||||||||||||||||||||||19.02|10.8545|20449.8858|621152.2|19.2118
adr_usa_0053|TLK|201212|201212|201212|2881.219|1797.968|59.637|7835.21|234.943|5030.726|2483.124|2547.602||4743.665||830.901|2.4321|14.2801|19.7459|1.6926|2.211|14.1355|3.4772|0.3112|0.3681|3.5526|5.566|0.0553|557.127|958.003|519.12|17.035|6|8|0.6233|11.766||957.4579|25683|0.2837|957.4534|-7.1476|95745.3441|56.4078|0.9484|0.292|7.1476|24.5119|26.9909|1345.5322|8203.9832|0|2099.4368|1556.2128|534.4172|539.494|270.2133|-101.1227|18.475|10.5435|19535.303|352696.8|18.0186
adr_usa_0053|TLK|201301|201212|201212|||||||||||||2.4646||20.4426||2.285|13.9336|3.9409|0.7222||3.3816||0.0566||||||8|0.8516||||||||||||||||||||||||19.825|11.3139|20334.499|413251.2|26.6602
adr_usa_0053|TLK|201302|201212|201212|||||||||||||2.6566||22.035||2.4775|15.1075|4.0731|0.7831||3.1188||0.0521||||||8|1.0316||||||957.4534||||||||||||||||||22.23|12.6864|20990.3546|461900.6667|33.9703
adr_usa_0053|TLK|201303|201303|201303|3332.771|2169.489|72.409|7936.15|284.898|4546.111|2488.377|2057.734||5668.296|4214.451|830.901|2.8025|17.0561|23.245|1.9084|2.6238|15.9996|4.4344|0.8293|0.2938|2.9449|2.6871|0.0476|454.333|998.379|519.12|16.0447|6||1.0648|11.2627||977.4534|25095|0.3738|957.4534||95745.3441|56.7245|1.0544|0.3814||24.4923|26.0255|1338.0195|8258.4792|0|2011.5085|1407.1401|353.7917|682.3713|357.805|-11.9371|22.54|12.8633|22821.4286|510468.9333|47.3399
adr_usa_0053|TLK|201304|201303|201303|||||||||||||2.9698||24.7962||2.8369|17.4173|4.0539|1.3139||2.7148||0.0711||||||10|1.4235||||||||||||||||||||||||23.935|13.6594|24070.9053|380012.9333|31.0885
adr_usa_0053|TLK|201305|201303|201303|||||||||||||3.0422||24.0992||2.9098|17.8649|3.9864|1.3477||2.6468||0.0984||||||9|0.8009||||||||||||||||||||||||22.6|13.3655|24942.1879|467210.4|61.7445
adr_usa_0053|TLK|201306|201306|201306|2415.3|1224.7|63.4|8062.1|152.5|4672.3|2532.3|2140||5096.6|3621.2|763.4|2.6243|16.1851|20.9967|1.9978|2.4893|15.2831|3.445|1.1529|0.3249|3.4367|3.967|0.1019|756.2|1067.8|504|16.5566|6|9|0.8254|8.9001||938.0152||0.3881|957.4534||95745.3441|67.1581|0.7823|0.4061|0|24.6043|27.0998|1375.9703|8325.3778|0.7605|2099.6273|1465.0434|379.4262|705.478|371.583|-17.0105|21.37|12.6381|20288.9644|576448.4667|21.1263
adr_usa_0053|TLK|201307|201306|201306|||||||||||||2.84||23.905||2.6236|15.8714|4.2635|0.8609||3.2159||0.1426||||||8|1.0149||||||||||||||||||||||||22.805|13.4868|24060.717|537997.3333|23.1911
adr_usa_0053|TLK|201308|201306|201306|||||||||||||2.3369||19.6699||2.1203|12.8266|3.6868|0.6957||3.9794||0.1196||||||6|1.9781||||||||||||||||||||||||18.53|10.9586|20384.096|528571.4667|-1.6227
adr_usa_0053|TLK|201309|201309|201309|2673.912|1554.278|78.26|7155.888|135.45|4132.73|2260.338|1872.392||4932.53|3452.04|499.23|2.3478|13.6907|19.7619|1.8049|2.1312|12.8927|3.8615|0.6993|0.2741|3.959|4.3144|0.1018|696.428|1015.746|433.44|16.6464|6|4|1.88|11.2299||967.7877|25076|0.3822|971.0085||97100.8536|58.1662|0.9957|0.4205|-226.6342|24.2993|26.844|1369.5165|8218.1056|0|2007.5331|1476.1799|351.664|676.5158|369.9152|-24.6485|18.155|10.7368|20307.4997|693761.2667|-1.3279
adr_usa_0053|TLK|201310|201309|201309|||||||||||||2.4818||21.0426||2.3192|13.9029|3.9923|1.6179||3.6947||0.1036||||||4|2.7127||||||||||||||||||||||||20.38|12.0526|20939.2935|535899.3333|1.4414
adr_usa_0053|TLK|201311|201309|201309|||||||||||||2.4085||18.9417||2.2468|13.4686|3.571|1.5673||3.8138||0.0957||||||4|2.4752||||||||||||||||||||||||18.27|10.8048|18468.0769|539155.0667|-8.2435
adr_usa_0053|TLK|201312|201312|201312|2761.104|1742.992|41.738|7024.366|200.408|4242.598|2380.788|1861.81||4899.746||476.01|2.2077|13.5008|18.3969|1.7384|2.0482|12.278|3.4618|1.4288|0.2558|4.1837|4.2379|0.0715|575.476|1171.206|413.28|16.7678|7|4|2.4709|10.9015||971.0901|25011|0.2634|971.0085||97100.8536|59.243|0.9738|0.327|-1.0113|25.4579|26.7475|1355.61|7959.5499|0|1840.881|1282.82|389.1335|538.6815|256.3068|-10.5473|17.925|10.6008|18167.0642|645666.0667|-4.071
adr_usa_0053|TLK|201401|201312|201312|||||||||||||2.3384||18.8177||2.2087|12.9627|3.5691|29.2315||4.0197||0.103||||||4|1.57||||||||||||||||||||||||18.135|10.725|18787.2556|526371.6|-6.2102
adr_usa_0053|TLK|201402|201312|201312|||||||||||||2.5171||20.256||2.3861|14.0035|3.9496|31.5787||3.7209||0.1363||||||4|1.7517||||||971.0085||||||||||||||||||19.615|11.6002|19651.4532|504213.4|-4.9926
adr_usa_0053|TLK|201403|201403|201403|3128.752|2029.016|66.44|7568.528|229.24|4219.16|2283.336|1935.824||5641.592|4130.72|510.84|2.4653|15.3686|19.8387|1.7426|2.3347|13.7016|3.8862|30.8977|0.2307|3.8029|3.8313|0.0986|597.872|1085.392|443.52|15.9073|6|3|1.7581|9.5041||971.0085|25013|0.3131|971.0085||97100.8536|61.6891|1.1505|0.3364||25.5747|24.8079|1301.8578|7750.307|0|1802.2656|1252.7654|306.7668|581.2201|304.0528|-4.9191|19.685|11.6416|19937.9007|551694.2|-8.8331
adr_usa_0053|TLK|201404|201403|201403|||||||||||||2.6542||20.7978||2.5153|15.0459|3.5301|||3.619||0.1131||||||3|1.6648||||||||||||||||||||||||19.85|12.2875|19944.6508|487139.8667|-17.7186
adr_usa_0053|TLK|201405|201403|201403|||||||||||||2.8484||22.5207||2.7077|16.1968|3.79|||6.5596||0.1256||||||3|1.7624||||||||||||||||||||||||21.84|13.5194|22134.2749|402273.0667|-12.0603
adr_usa_0053|TLK|201406|201406|201406|2613.338|1429.426|86.569|7408.746|221.361|4578.778|2595.41|1983.368||5022.496|3382.997|318.388|2.658|17.4546|21.004|2.0174|2.519|15.0682|3.5241||0.3129|7.0508|6.4775|0.111|661.344|1217.278|418.32|15.7503|7|3|1.7209|8.6175||973.1467|25062|0.3271|981.7585||98175.8536|64.6736|0.8056|0.3352|-218.9098|25.4894|24.3938|1248.6186|7568.14|0.6921|1917.4603|1329.5435|356.1047|600.303|318.3438|-14.5366|20.83|12.8942|21051.6005|650119.2667|6.5435
adr_usa_0053|TLK|201407|201406|201406|||||||||||||3.0905||23.6474||2.8803|17.4624|4.4959|||6.3726||0.1219||||||3|1.246||||||||||||||||||||||||22.455|13.9001|24238.7102|355011.2667|1.4134
adr_usa_0053|TLK|201408|201406|201406|||||||||||||3.1956||24.4514||2.9842|18.0923|4.5359|||6.1507||0.0936||||||5|0.145||||||||||||||||||||||||23.03|14.256|24140.5344|309241.6667|17.332
adr_usa_0053|TLK|201409|201409|201409|2739.702|1492.4|55.432|7557.94|275.52|4707.702|2735.93|1971.772||5295.396|3673.108|314.552|3.2566|20.6297|24.9179|2.214|3.0445|18.4578|4.6434||0.3114|6.0289|6.5076|0.0898|660.92|1172.6|413.28|15.2922|6|8|0.1444|6.8862||981.8649|25093|0.3446|981.7585||98175.8536|70.809|0.7871|0.351|2.6987|25.9294|23.5901|1216.8623|7454.2798|0|1893.6729|1288.1799|337.1398|653.8984|338.1589|-15.1161|24.05|14.8874|25103.4459|277209.3333|32.4704
adr_usa_0053|TLK|201410|201409|201409|||||||||||||3.3288||24.0403||3.1048|19.0302|4.2085|||6.0239||0.0635||||||9|-0.4602||||||||||||||||||||||||22.675|14.0363|23434.4565|360769.3333|10.3704
adr_usa_0053|TLK|201411|201409|201409|||||||||||||3.1378||24.3877||2.9153|17.8686|4.2734|||6.4155||0.0628||||||8|-0.1379||||||||||||||||||||||||23.05|14.2684|23782.9807|275316.6667|23.5983
adr_usa_0053|TLK|201412|201412|201412|2743.52|1442.88|37.92|7490|275.2|4454.64|2585.44|1869.2||5411.68||306.88|3.1688|19.4647|24.0999|2.0933|2.946|18.0568|4.2197||0.2759|6.3486|6.801|0.0525|590.4|1188.16|403.2|15.0245|7|9|0.056|7.2348||981.8113|25284|0.149|981.7585||98175.8536|68.8005|0.7864|0.1623|1.989|25.671|23.1889|1218.3875|7554.2573|0|1940.8584|1392.7317|351.478|573.3485|257.8319|-13.9127|22.615|13.9991|23419.7301|274728|28.8806
adr_usa_0053|TLK|201501|201412|201412|||||||||||||3.0659||23.4162||2.8516|19.4474|4.2478|||6.4897||0.0375||||||9|0.3094||||||||||||||||||||||||22.05|13.6494|24221.1141|350886.5333|26.3244
adr_usa_0053|TLK|201502|201412|201412|||||||||||||3.1309||23.9125||2.9163|19.8884|4.0782|||6.3458||0.0336||||||9|-0.0207||||||981.7585||||||||||||||||||22.55|13.9589|23627.1502|329194.1333|18.5838
adr_usa_0053|TLK|201503|201503|201503|2967.952|1587.792|40.812|7061.692|287.584|4237|2481.932|1755.068||5441.904|3937.18|291.536|3.0022|18.7229|22.9299|2.0344|2.7883|19.0152|4.0392||0.2618|6.6371|7.0369|0.0386|666.368|1093.868|383.04|14.6488|6|8|0.1557|6.9551||971.7585|25190|0.3024|981.7585||98175.8536|69.207|0.9082|0.3117||25.5587|22.5866|1211.2307|7590.3496|0|1838.358|1268.7753|297.3631|569.6606|296.8961|-10.0418|21.77|13.4761|22677.7265|248678.5333|10.5918
adr_usa_0053|TLK|201504|201503|201503|||||||||||||3.0718||23.4638||2.8862|19.9622|3.9175|||6.3826||0.0587||||||8|0.1771||||||||||||||||||||||||20.69|13.2087|22618.821|261288.4667|9.1229
adr_usa_0053|TLK|201505|201503|201503|||||||||||||2.9968||22.7095||2.8116|19.4458|3.8625|||2.5858||0.0407||||||7|0.0224||||||||||||||||||||||||21.63|13.8088|22461.7397|462590.8|-1.4857
adr_usa_0053|TLK|201506|201506|201506|3214.2|1885.125|43.725|7282.5|281.775|5383.875|2578.5|2805.375||4991.025|3499.5|287.7|2.9741|15.9784|23.236|1.9892|2.789|19.2899|3.8526||0.4788|2.6066|2.1241|0.0456|654|1192.875|378|17.3976|6|6|0.1077|15.0365||991.7585|25259|0.2817|981.7585||98175.8536|45.2997|0.9847|0.2982||25.7387|27.4888|1438.3514|7593.168|0.5562|1920.2787|1254.3781|382.8529|563.5071|545.4645|-20.9355|21.695|13.8503|22496.1012|387565.6667|5.0876
adr_usa_0053|TLK|201507|201506|201506|||||||||||||2.9815||22.7348||2.7599|19.8064|4.0993|||2.6457||0.0333||||||7|0.3031||||||||||||||||||||||||21.505|13.729|22634.0264|224913.4667|-8.5494
adr_usa_0053|TLK|201508|201506|201506|||||||||||||2.8212||20.2235||2.5996|18.6557|3.5702|||2.8089||0.0532||||||6|0.4903||||||||||||||||||||||||20.105|12.8353|22187.3263|302140.5333|-11.1087
adr_usa_0053|TLK|201509|201509|201509|3099.848|1968.056|46.92|6641.832|275.672|4849.012|2305.88|2543.132||4813.788|3451.476|260.848|2.4682|16.3903|18.9282|1.7362|2.2466|16.1225|3.6204||0.4281|3.2502|3.2542|0.06|675.648|1135.736|342.72|13.7384|6|6|0.7717|9.9155||981.7585|24583|0.3006|981.7585||98175.8536|54.8891|1.1465|0.3236||26.0017|21.9803|1140.9445|7637.6632|0|1938.168|1358.208|400.464|619.2|40.752|-19.728|17.825|11.3797|18721.7188|411360.0667|-27.248
adr_usa_0053|TLK|201510|201509|201509|||||||||||||2.7942||21.2988||2.6371|19.8467|4.0555|||2.7528||0.1471||||||4|1.1605||||||||||||||||||||||||19.88|12.6916|21066.4232|435270.8|-12.9865
adr_usa_0053|TLK|201511|201509|201509|||||||||||||2.8309||21.8893||2.6737|20.1225|4.2013|||2.715||0.1735||||||5|1.1635||||||||||||||||||||||||21.255|13.5694|21650.5696|395919.8|-8.8203
adr_usa_0053|TLK|201512|201512|201512|3449.664|2056.752|38.016|7374.96|293.832|5237.64|2549.736|2687.904||5395.248||273.888|3.0295|19.9188|23.5668|1.9432|2.8723|21.6171|4.5929||0.4008|2.5273|2.5817|0.1875|566.784|1264.104|362.88|13.8365|7|6|1.0902|9.8002||981.7855|24785|0.2876|981.7585||98175.8536|56.1837|1.0289|0.2977||25.6276|22.3666|1165.4606|7627.6284|0|1930.8237|1382.6811|285.0226|576.334|282.348|-28.6251|22.2|14.1727|23353.9206|436209.8|-0.0443
adr_usa_0053|TLK|201601|201512|201512|||||||||||||3.0576||24.88||2.8716|19.0317|4.2981|5.616||2.5313||0.2539||||||7|0.6835||||||||||||||||||||||||24.5|15.6411|23322.5121|444533.6|-2.5977
adr_usa_0053|TLK|201602|201512|201512|||||||||||||3.3743||25.1033||3.1882|21.1303|4.339|6.2352||2.2799||0.1585||||||9|0.8038||||||||||||||||||||||||24.525|15.657|25737.638|395936.6|7.4387
adr_usa_0053|TLK|201603|201603|201603|4338.3|2713.05|41.775|7788.525|317.7|5752.35|2926.95|2825.4||5974.125|4478.025|285.3|3.4529|21.6117|26.6277|1.9646|3.2661|21.6464|4.7286|6.3875|0.3812|2.2255|2.0371|0.1544|733.275|1399.125|378|13.8552|6|9|0.6588|10.3681||981.7585||0.3444|981.9822||98198.2166|54.263|1.1774|0.3392||25.9429|22.6689|1206.7124|7819.6322|0|2030.3618|1408.5442|343.4557|686.7639|338.1479|-19.9778|25.425|16.2316|26337.2783|366434.2667|17.6948
adr_usa_0053|TLK|201604|201603|201603|||||||||||||3.6258||28.6651||3.4917|22.8455|4.5967|2.8159||0||0.1851||||||9|0.6789||||24418||||||||||||||||||||26.685|17.036|28352.4362|413690.7333|23.7288
adr_usa_0053|TLK|201605|201603|201603|||||||||||||3.6258||28.402||3.4917|22.8455|4.5161|2.8159||2.1122||0.141||||||9|0.6891||||||||||||||||||||||||27.475|18.0142|28352.4362|616431.2667|27.0147
adr_usa_0053|TLK|201606|201606|201606|3665.48|1675.876|55.784|8167.72|332.424|5819.092|3082.636|2736.456||5990.396|4237.152|193.192|3.8437|30.3567|30.5167|2.4734|3.71|24.2744|4.8663|2.992|0.3735|1.9602|1.7321|0.1188|1103.748|1316.928|383.04|11.8837|7|10|0.674|6.9697||982.4906|24563|0.4074|990.6222||99062.2166|64.3254|0.9017|0.4313||25.2618|19.5367|1061.4146|8066.3546|0.5746|2167.001|1481.0439|394.5453|763.1573|400.1667|-10.793|30.73|20.1484|30056.1753|444171.4667|36.0489
adr_usa_0053|TLK|201607|201606|201606|||||||||||||4.1314||34.3992||3.8766|23.7662|5.3827|0.9767||1.7829||0.1129||||||10|0.7439||||||||||||||||||||||||33|21.6367|33325.6|431323|48.6695
adr_usa_0053|TLK|201608|201606|201606|||||||||||||4.0295||32.8618||3.7756|23.1467|5.2099|0.9512||1.842||0.0784||||||10|0.5373||||||||||||||||||||||||31.145|20.4205|32503.3835|451081.4|53.0094
adr_usa_0053|TLK|201609|201609|201609|4032.567|2312.618|66.759|8365.126|333.949|5783.547|3140.984|2642.563||6438.663|4662.812|195.657|4.2297|24.6721|34.4944|2.4912|3.974|24.3632|5.1636|1.0012|0.3388|1.8585|1.4788|0.0777|837.683|1449.294|388.08|14.9449|6|10|0.1587|11.3647||990.6842|24332|0.369|990.6222||99062.2166|52.8652|1.003|0.4119|-247.4782|25.2373|24.1111|1379.7456|8390.2578|0|2262.0712|1649.8042|410.5111|769.8224|359.0831|-21.9862|33.04|21.6629|34118.0977|388449.4667|81.5628
adr_usa_0053|TLK|201610|201609|201609|||||||||||||3.9144||33.2048||3.7337|22.6017|4.9803|0.6236||1.7928||0.0962||||||10|-0.0944||||||||||||||||||||||||32.49|21.3023|32842.5836|407683.6|57.4573
adr_usa_0053|TLK|201611|201609|201609|||||||||||||3.6098||29.7394||3.431|20.7697|4.3649|0.5731||2.0455||0.0902||||||10|-0.611||||||||||||||||||||||||28.1|18.424|30286.7784|394475.6|38.102
adr_usa_0053|TLK|201612|201612|201612|3529.874|2303.324|43.216|8769.962|313.612|5480.958|2942.388|2538.57||6228.062||188.034|3.4197|20.8237|29.2887|2.2757|3.2422|19.6265|4.2956|0.5415|0.3302|2.5932|1.9899|0.0843|584.6|1231.656|372.96|15.0999|7|9|-0.5814|10.1432||990.6067|23876|0.3496|990.6222||99062.2166|58.0017|0.9815|0.3324|-10.7518|23.6193|24.1514|1450.3648|8729.5845|0.1464|2270.1504|1603.9785|473.836|643.8055|352.9672|-29.37|29.16|19.2147|28691.8766|432293.4333|27.5496
adr_usa_0053|TLK|201701|201612|201612|||||||||||||3.4892||30.7954||3.3243|20.0092|4.6668|0.7869||2.4677||0.0834||||||8|-0.1324||||||||||||||||||||||||29.42|19.386|30459.5291|400917|20.0816
adr_usa_0053|TLK|201702|201612|201612|||||||||||||3.3848||29.874||3.2203|19.3834|4.5888|0.7623||2.5096||0.0616||||||6|-0.3707||||||990.6222||||||||||||||||||28.5|18.7798|29548.1567|428796.7667|15.4547
adr_usa_0053|TLK|201703|201703|201703|4068.975|2619|45.975|8564.7|334.725|5634.975|3051.525|2583.45||6830.775|5097.45|190.575|3.6436|19.8065|32.1576|2.271|3.4779|20.9341|4.8608|0.8233|0.3059|2.3692|1.906|0.0665|767.925|1268.25|378|16.2366|6|5|-1.1797|12.2682||990.6222|23492|0.5057|990.6222||99062.2166|52.147|1.1099|0.5361||23.1797|25.6373|1613.1995|9023.0091|0|2323.7864|1647.7445|352.7403|923.1624|500.9826|-13.783|31.17|20.5392|31806.7753|344810.5667|23.0216
adr_usa_0053|TLK|201704|201703|201703|||||||||||||3.7311||34.0368||3.6047|20.1641|4.4421|0.5866||2.3638||0.0841||||||7|-1.1594||||||990.6222||||||||||||||||||32.75|21.5803|33665.5454|290329.9|16.6046
adr_usa_0053|TLK|201705|201703|201703|||||||||||||3.7607||34.1169||3.6343|20.3296|4.7829|0.5914||2.6624||0.0799||||||7|-1.2069||||||||||||||||||||||||32.97|22.3197|33933.0134|285028.4|21.2354
adr_usa_0053|TLK|201706|201706|201706|3150.9|1509.45|85.425|8995.875|337.65|5686.425|2949.225|2737.2||6365.025|4631.55|190.575|3.7871|21.891|34.808|2.6574|3.6605|20.4766|4.8829|0.5957|0.3634|2.6079|2.2477|0.0389|890.175|1149.975|378|16.2423|7|7|-0.9053|9.4602||990.6222|23726|0.41|990.6222||99062.2166|62.7786|0.8136|0.399||23.7175|25.416|1619.1483|9330.4174|0.7342|2474.4094|1665.103|444.9573|819.6542|406.1154|-28.644|33.67|22.7936|34170.7627|247004.0333|14.3591
adr_usa_0053|TLK|201707|201706|201706|||||||||||||3.9061||37.0976||3.6821|21.2212|5.4644|0.9662||2.5009||0.0484||||||5|-1.5017||||||||||||||||||||||||35.03|23.7142|36445.3279|256903.2333|8.9025
adr_usa_0053|TLK|201708|201706|201706|||||||||||||3.9857||37.7286||3.7617|21.6802|5.6215|0.9871||2.431||0.0694||||||5|-1.7758||||||||||||||||||||||||35.32|23.9106|37871.8239|189076|14.235
adr_usa_0053|TLK|201709|201709|201709|3807.3|2068.448|63.344|9060.634|333.074|5915.338|3196.282|2719.056||6712.836|5000.328|188.034|3.9018|21.0145|36.9274|2.5287|3.6778|21.1967|5.4877|0.9651|0.3382|2.4903|2.2083|0.0366|1031.782|1241.202|372.96|16.6805|6|7|-1.7193|10.5941||990.6222|23302|0.4405|990.6222||99062.2166|59.3135|0.9699|0.4754||23.6051|26.0383|1696.4152|9541.9962|0|2473.65|1765.875|462.9|853.95|436.35|-33.225|34.3|23.22|37019.8888|216637.3|6.1112
adr_usa_0053|TLK|201710|201709|201709|||||||||||||3.2907||31.7758||3.1155|17.5938|4.433|0.8331||2.923||0.0105||||||5|-3.9261||||||||||||||||||||||||30.04|20.3362|31429.2109|362256.3|-5.7179
adr_usa_0053|TLK|201711|201709|201709|||||||||||||3.4007||32.9476||3.2256|18.2152|4.6057|0.8625||2.8134||0.0254||||||3|-2.2772||||||||||||||||||||||||31.08|21.0402|32588.2389|384312.1667|6.2222
adr_usa_0053|TLK|201712|201712|201712|3519.514|1991.118|46.694|9727.818|351.5|6390.196|3357.824|3032.372||6842.558||188.034|3.355|20.378|33.2181|2.2981|3.1799|17.9573|4.6455|0.8503|0.3425|2.7893|2.2697|0.0249|707.736|1374.994|372.96|16.0864|7|5|-2.3944|11.9154||990.6222|24065|0.3134|990.6222||99062.2166|52.4808|0.8038|0.2511||23.3775|25.0749|1653.9001|9583.0796|0|2311.2338|1546.9359|425.0783|590.6577|310.4521|-24.1085|32.22|21.8119|32855.7069|270350.9|10.8177
adr_usa_0053|TLK|201801|201712|201712|||||||||||||3.2926||31.6611||3.1063|17.9991|4.4648|1.3285||2.8472||0.012||||||6|-2.1665||||||||||||||||||||||||30.05|20.3429|32336.0386|382973.8667|2.1414
adr_usa_0053|TLK|201802|201712|201712|||||||||||||3.1872||30.9199||3.0009|17.3881|4.3533|1.2834||2.9201||0.0097||||||5|-0.6468||||||990.6222||||||||||||||||||29.03|19.6524|31573.2596|461179.4667|1.8596
adr_usa_0053|TLK|201803|201803|201803|4011.423|2193.066|45.99|9676.15|382.812|6311.507|3404.793|2906.714||7189.989|5496.389|185.493|2.8988|17.7312|27.9754|1.8524|2.7125|15.717|3.838|1.1601|0.3307|3.3122|2.6464|0.0335|931.772|1323.928|367.92|14.9465|6||0.1482|10.4241||990.6222|24363|0.4267|990.6222||99062.2166|55.0891|0.9178|0.4511||23.4353|23.2107|1575.5952|9643.4343|0|2384.1411|1567.9766|348.3737|776.3589|422.6777|-26.5371|26.42|17.8855|28046.6445|333886.7333|-14.7498
adr_usa_0053|TLK|201804|201803|201803|||||||||||||2.9812||29.4371||2.7982|17.1269|3.7021|||3.2679||0.0304||||||3|0.1083||||||990.6222||||||||||||||||||27.25|18.4474|28382.9395|442045.1333|-17.2036
adr_usa_0053|TLK|201805|201803|201803|||||||||||||2.7111||27.0735||2.5281|15.4733|3.4789|||3.8824||0.0217||||||3|0.0161||||||||||||||||||||||||24.71|17.5094|26778.1316|465342.6667|-25.8065
adr_usa_0053|TLK|201806|201806|201806|3203.877|1249.176|60.444|9344.532|388.746|7151.367|3706.473|3444.894||5860.515|4253.712|175.329|2.8919|20.8464|27.7044|2.0679|2.7089|16.5799|3.5657||0.5761|3.7924|2.6234|0.0846|1091.235|1213.917|347.76|13.2042|7|2|-0.0093|2.9328||990.6222|24447|0.2149|990.6222||99062.2166|86.0094|0.6314|0.2537||23.4528|20.9629|1382.3299|9468.7967|0.9664|2299.7718|1390.204|457.6564|478.0509|212.8501|-41.6508|26.01|18.4306|27402.2235|583871.9|-21.0715
adr_usa_0053|TLK|201807|201806|201806|||||||||||||3.1291||27.6421||2.8069|19.2277|4.7143|||3.5988||0.1324||||||3|-0.2041||||||||||||||||||||||||24.52|17.3748|30679.0122|403439.8333|-22.6355
adr_usa_0053|TLK|201808|201806|201806|||||||||||||2.7724||27.2115||2.4502|16.7839|3.8962|||4.1228||0.1443||||||2|-0.1697||||||||||||||||||||||||23.67|16.7725|25884.4007|392845.1|-33.8978
adr_usa_0053|TLK|201809|201809|201809|3115.5|988.183|52.595|9313.938|398.047|6606.602|3353.551|3253.051||6065.51|4499.854|0|2.8096|20.5517|26.6997|1.9829|2.5318|17.3429|4.0072||0.4786|3.9899|3.3623|0.1448|1230.857|1174.51|331.851|12.6376|6|2|-0.2363|2.9448||990.6222|24088|0.3821|990.6222||99062.2166|85.4724|0.6617|0.3796||23.2598|20.2701|1324.5055|9377.8607|0|2382.714|1509.3828|375.3108|717.0372|378.5256|-59.85|24.48|17.3465|26534.9464|304210.0667|-30.1386
adr_usa_0053|TLK|201810|201809|201809|||||||||||||2.8393||28.3823||2.5225|17.8606|4.1385|||4.0433||0.1265||||||3|-0.2906||||||||||||||||||||||||25.2|17.8567|28072.7445|248855.7333|-20.4265
adr_usa_0053|TLK|201811|201809|201809|||||||||||||3.1995||29.8746||2.8828|20.4111|4.3819|||3.5381||0.1234||||||4|-0.3415||||||||||||||||||||||||25.9|18.3527|29548.7716|216126.8333|-12.1661
adr_usa_0053|TLK|201812|201812|201812|2956.167|1283.124|49.473|9798.552|436.287|6133.686|3196.218|2937.468||6812.991|||2.9914|22.9099|28.9332|2.0248|2.6747|18.9377|4.2284||0.4146|3.8134|3.1673|0.0877|856.428|1131.186|341.757|11.8793|7|4|-0.3298|1.3406||990.6222|24071|0.2439|990.6222||99062.2166|93.0023|0.6694|0.1854||25.9311|19.1572|1255.6234|9203.8786|0|2137.2517|1347.5817|336.9123|568.7383|241.57|-46.9607|26.21|18.5723|28617.5868|347397.2667|-18.4278
adr_usa_0053|TLK|201901|201812|201812|||||||||||||3.3601||30.5256||3.0556|22.3987|4.0465|||3.401||0.0987||||||5|0.1024||||||||||||||||||||||||27.97|19.8195|30370.9678|303885.4|-9.873
adr_usa_0053|TLK|201902|201812|201812|||||||||||||3.2288||30.9363||2.9243|21.4362|4.0145|||3.5537||0.0801||||||6|0.0335||||||||||||||||||||||||27.58|19.5431|30153.0309|250751.0333|-9.7342
adr_usa_0053|TLK|201903|201903|201903|3770.97|1724.8|44.24|10142.44|503.37|6523.51|3609.9|2913.61||7357.56|5731.53||3.26|23.3913|29.6943|1.9413|2.9555|21.665|3.8706||0.3862|3.5162|3.0649|0.0467|1086.33|1516.06|346.71|11.8114|6|6|-0.0998|1.5799||990.6222|24329|0.4442|990.6222||99062.2166|91.7371|0.7787|0.4731||26.1293|19.1209|1272.94|9282.6879|0|2462.9505|1616.2582|341.9429|800.8831|439.9944|-50.8991|27.46|19.4581|29172.315|290780.3|3.9364
adr_usa_0053|TLK|201904|201903|201903|||||||||||||3.2151||29.5933||2.9379|21.4243|3.7672|||3.5073||0.0391||||||8|-0.1286||||||990.6222||||||||||||||||||26.75|18.955|30290.8092|258514.3|2.609
adr_usa_0053|TLK|201905|201903|201903|||||||||||||2.9974||28.5617||2.7202|19.8367|3.4899|||0||0.0586||||||7|-0.0827||||||||||||||||||||||||26.97|19.1109|28250.1274|289795.9333|2.493
adr_usa_0053|TLK|201906|201906|201906|3461.108|1353.899|54.67|10330.003|505.449|7622.134|3733.677|3888.457||6670.379|5005.5||3.2599|23.2197|30.9454|2.1236|2.9827|21.7511|3.8103||0.583|2.7324|1.9533|0.0681|1215.307|1471.83|351.663|12.8928|8|7|0.1556|4.379||990.6222|24753|0.3438|990.6222||99062.2166|79.5115|0.6881|0.3764||25.9757|21.3729|1400.6511|9403.8187|0.7497|2420.9025|1540.383|403.0745|667.1602|340.5611|-48.6215|29.24|21.6128|30607.8083|282646.3|9.78
adr_usa_0053|TLK|201907|201906|201906|||||||||||||3.5585||33.7727||3.1803|21.352|4.4019|16.0781||2.5569||0.128||||||9|0.2279||13.1641||||990.6222||||||||||||||||||30.13|22.2706|32918.929|267648.5667|12.5233
adr_usa_0053|TLK|201908|201906|201906|||||||||||||3.6881||34.5339||3.3099|22.222|4.5622|16.7332||2.5194||0.1242||||||8|0.2674||11.8349||||||||||||||||||||||31.42|23.2241|33988.801|212838.3|34.1588
adr_usa_0053|TLK|201909|201909|201909|3158.89|1096.48|47.95|10339|502.11|6898.08|3771.6|3126.48||6971.58|5314.89||3.5469|23.7342|33.3521|2.212|3.1687|21.2742|4.4895|16.0195|0.4846|2.521|2.9086|0.1054|1108.59|1328.81|346.71|12.5931|7|9|0.2355|3.2974|11.2407|990.6222|24269|0.3841|990.6222||99062.2166|84.0709|0.5847|0.4263||26.029|20.7005|1402.5866|9374.5762|0|2353.4715|1614.6797|363.7042|726.5599|380.4612|-65.331|30.11|22.2558|33503.3961|180048.3333|24.2975
adr_usa_0053|TLK|201910|201909|201909|||||||||||||3.5595||33.6063||3.1902|21.3226|4.2714|3.6155||2.5535||0.0962||||||9|0.2878||10.8553||||||||||||||||||||||28.88|21.3467|33239.6733|186913.2667|26.4238
adr_usa_0053|TLK|201911|201909|201909|||||||||||||3.3883||31.0323||3.019|20.1784|3.9062|3.4215||2.7746||0.0815||||||9|0.2311||10.636||||||||||||||||||||||27.67|20.4523|30693.7743|194069.1667|5.4244
adr_usa_0053|TLK|201912|201912|201912|2946.024|1340.568|42.12|12207.816|823.752|8483.976|4417.128|4066.848||7185.312|||3.3819|23.5688|32.0739|1.8747|3.0127|20.136|4.054|3.4143|0.4984|2.7132|2.5938|0.068|895.32|1278.36|356.616|11.6684|8|7|0.4316|2.8562|9.9435|990.6222|24272|0.1869|990.6222||99062.2166|85.1491|0.5062|0.1546||27.264|19.2326|1346.1976|9574.3388|0|2337.0143|1800.8482|352.4047|509.9753|185.181|-143.3751|28.5|21.0658|31724.0214|195155.7667|10.5467
adr_usa_0053|TLK|202001|201912|201912|||||||||||||3.2177||31.6575||2.8526|20.2878|3.9058|2.8115||2.744||0.0689||||||6|0.3175||8.8734||||||||||||||||||||||27.57|20.3784|31559.8549|139854.1333|-1.4301
adr_usa_0053|TLK|202002|201912|201912|||||||||||||2.8742||28.072||2.5091|17.8447|3.6452|2.4729||2.9326||0.0673||||||6|0.7449||8.8599||||||||||||||||||||||24.25|17.9244|29687.579|173744.7333|-12.074
adr_usa_0053|TLK|202003|202003|202003|3516.516|1752.255|46.989|11625.603|819.099|7960.323|4419.174|3541.149||7344.843|5704.023||2.3206|16.4866|22.283|1.3087|1.9555|13.9078|2.2583|1.9274|0.4275|4.0127|4.2207|0.0262|1180.176|1287.471|341.757|11.2937|7|5|1.0914|2.5148|7.9403|990.6222|26044|0.4227|990.6222||99062.2166|86.513|0.6636|0.4497||27.0129|18.646|1324.974|9554.1462|0|2442.7579|1744.7352|354.8336|780.3909|418.7707|-71.1524|19.25|14.2287|19721.9196|313809|-29.5302
adr_usa_0053|TLK|202004|202003|202003|||||||||||||2.3921||24.529||2.1017|15.1553|2.9254|3.7101||3.8506||0.0193||||||5|1.141||6.8151||||||||||||||||||||||21.69|16.0322|24261.4305|338998|-26.3712
adr_usa_0053|TLK|202005|202003|202003|||||||||||||2.5342||23.9181||2.2437|16.1797|2.8431|3.9609||3.5695||0.0444||||||6|1.2477||7.3331||||990.6222||||||||||||||||||21.35|15.7809|23657.151|319775.3667|-15.104
adr_usa_0053|TLK|202006|202006|202006|3846.92|2035.32|59.64|11829.51|834.89|9524.62|5937.82|3586.8||6715.66|5076.54||2.5871|18.0877|25.0198|1.4054|2.2966|16.561|2.9915|4.0341|0.5349|0|-1.8841|0.0859|1226.61|2622.9|346.71|11.4883|8|5|1.1576|19.0937|6.3032|990.6222|25888|0.3589|990.6222||99062.2166|0.5697|0.5493|0.4112||25.854|19.2031|1339.9048|9397.9356|0|2264.6919|1611.8821|388.7044|630.3446|355.4919|-57.9659|21.88|16.1726|24746.8354|375025.2333|-20.7513
adr_usa_0053|TLK|202007|202006|202006|||||||||||||2.4618||23.2711||2.1893|15.3561|3.0461|||5.0681||0.0796||||||4|1.1052||6.1393||||||||||||||||||||||20.51|15.9069|23017.2984|277725.8667|-31.2024
adr_usa_0053|TLK|202008|202006|202006|||||||||||||2.4133||22.7503||2.1408|15.016|2.934|||5.243||0.075||||||4|1.0966||6.1312||||||||||||||||||||||19.93|15.4571|22264.4256|240211.2|-33.3661
adr_usa_0053|TLK|202009|202009|202009||1190.858||||7727.11|||||||2.1477||20.8474||1.8752|13.1529|2.813||0.474|6.0339||0.1123||||||3|1.1343||6.0921|||0.3891|990.6222|||||||||1344.8932|9285.6941||2241.2299|1552.0949|351.4433||385.4496||17.37|13.4716|21452.1154|259836.9667|-40.8577
adr_usa_0053|TLK|202010|202009|202009|||||||||||||2.1741||20.6571||1.9054|13.1557|2.5074|||6.02|||||||||||||||||||||||||||||||||17.09|13.2545|20210.969|275473.4667|-39.8867
adr_usa_0053|TLK|202011|202009|202009|||||||||||||||||2.4932|17.2143|3.5351|||4.5668|||||||||||||||||||||||||||||||||22.45|17.4115|27214.6679|302514.5333|
adr_usa_0053|TLK|202012|202012|202012||1527.26||||8775.13|||||||||||2.5284|17.4574|3.5366||0.4869|4.4752||||||||||||||0.2975|990.6222|||||||||1454.472|9409.3482||2460.6685|1744.6979|423.2328||294.7599||23.52|18.2414|27224.5741|272926.7667|
adr_usa_0053|TLK|202101|202012|202012|||||||||||||||||2.5678|16.6124|3.3398|||4.245|||||||||||||||||||||||||||||||||22.51|17.4581|27165.1224|314170.8667|
adr_usa_0053|TLK|202102|202012|202012|||||||||||||||||2.4362|15.761|3.1034|||4.5969|||||||||||||||||||||||||||||||||23.98|18.5982|25471.1584|190952.6|
adr_usa_0053|TLK|202103|202103|202103||2238.016||||8836.6|||||||||||2.5004|16.1765|3.2886||0.497|4.4335||||||||||||||0.4259|990.6222|||||||||1457.5597|9347.6986||2381.1083|1708.5478|352.975||421.8584||23.64|18.3345|26798.5921|195360.2333|
adr_usa_0053|TLK|202104|202103|202103|||||||||||||||||2.3028|14.7689|3.0844|||4.8077|||||||||||||||||||||||||||||||||22.06|17.1091|25527.6346|209916.7667|
adr_usa_0053|TLK|202105|202103|202103|||||||||||||||||2.447|15.6932|3.0052|||4.5156|||||||||||||||990.6222||||||||||||||||||23.22|18.0087|24943.1675|347699.2667|
adr_usa_0053|TLK|202106|202106|202106||2515.592||||10463.16|||||||||||2.4448|15.6796|2.9315||0.6622|8.2431||||||||||||||0.4501|990.6222|||||||||1547.9567|9544.5041||2461.4975|1752.2454|398.924||445.8888||21.67|17.6016|24398.3253|360249.7333|
adr_usa_0053|TLK|202107|202106|202106|||||||||||||||||2.2844|14.0856|3.2983|||8.6065|||||||||||||||||||||||||||||||||22.35|18.1539|24782.0186|262766.7|
adr_usa_0053|TLK|202108|202106|202106|||||||||||||||||2.4692|15.2247|3.4655|||8.1832|||||||||||||||||||||||||||||||||23.79|19.3236|25901.4217|191309|
adr_usa_0053|TLK|202109|202109|202109||1249.659||||8810.403|||||||||||2.5273|15.5831|3.6491||0.5192|7.8379||||||||||||||0.449|990.6222|||||||||1607.2684|9835.8713||2532.5971|1779.9455|382.8369||444.7613||25.4|20.6313|27129.7932|171159.5333|
adr_usa_0053|TLK|202110|202109|202109|||||||||||||||||2.7002|16.5243|3.6495|||7.2279|||||||||||||||||||||||||||||||||26.29|21.3542|29844.513|167903.2|
adr_usa_0053|TLK|202111|202109|202109|||||||||||||||||2.671|16.3455|3.8483|||7.1953|||||||||||||||||||||||||||||||||28.07|22.8|31280.9152|172568.2|
adr_usa_0053|TLK|202112|202112|202112||2711.8||||9169.02|||||||||||2.8754|17.5967|4.006||0.4332|6.6616||||||||||||||0.4234|990.6222||||||-1285.4033|||1731.9714|9971.4023||2596.1994|1714.5939|515.5796||419.4629||28.99|23.5473|32420.1307|216288.4|
adr_usa_0053|TLK|202201|202112|202112|||||||||||||||||2.9297|16.8671|3.4742|||6.4202|||||||||||||||990.6222||||||||||||||||||29.73|24.1484|32204.4189|244270|
adr_usa_0053|TLK|202202|202112|202112|||||||||||||||||3.0619|17.6278|3.4835|||6.2017|||||||||||||||990.6222||||||||||||||||||29.71|24.1321|32283.6687|418877|
adr_usa_0053|TLK|202203|202203|202203||2979.97||||8828.4|||||||||||3.189|18.3599|3.7255||0.3793|5.9215||||||||||||||0.4299|990.6222||||||-3.1325|||1735.9938|10041.162||2450.868|1734.4304|359.1237||425.8808||31.95|25.9516|34344.1628|225645|
adr_usa_0053|TLK|202204|202203|202203|||||||||||||||||3.2063|18.5456|3.6444|||5.8868|||||||||||||||990.6222||||||||||||||||||31.82|25.846|34801.5466|283234.7667|
adr_usa_0053|TLK|202205|202203|202203|||||||||||||||||2.8314|16.3772|3.2513|||6.6408|||||||||||||||990.6222||||||||||||||||||29.36|23.8478|31284.8378|252950.1667|
adr_usa_0053|TLK|202206|202206|202206||2718.726||||9017.731|||||||||||2.7111|15.681|3.0132||0.5112|3.665||||||||||||||0.4978|990.6222||||||0.047|||1783.2364|10101.2037||2521.5392|1822.022|423.6049||493.1315||27.04|22.769|29155.0001|223430.9|
adr_usa_0053|TLK|202207|202206|202206|||||||||||||||||2.7028|15.3101|3.459|||3.6265|||||||||||||||||||||||||||||||||28.5|23.9984|30634.9105|222707.8667|
adr_usa_0053|TLK|202208|202206|202206|||||||||||||||||2.9078|16.4711|3.8217|||3.3298|||||||||||||||||||||||||||||||||30.07|25.3204|33557.246|270696.1333|
adr_usa_0053|TLK|202209|202209|202209||2110.812||||8221.224|||||||||||2.8283|16.0212|3.6262||0.4034|3.3884||||||||||||||0.2209|990.6222||||||0.0756|||1557.2604|10036.1114||2467.5048|1762.6563|409.679||218.7853||28.85|24.2931|31982.1567|291885.7|
adr_usa_0053|TLK|202210|202209|202209|||||||||||||||||2.7657|17.8244|3.3038|||3.5671|||||||||||||||||||||||||||||||||27.82|23.4258|29564.9918|255642.8667|
adr_usa_0053|TLK|202211|202209|202209|||||||||||||||||2.516|16.215|3.0499|||3.9639|||||||||||||||||||||||||||||||||25.48|21.4554|27494.5914|247256.8667|
adr_usa_0053|TLK|202212|202212|202212||2104.512||||8047.488|||||||||||2.3245|14.9809|2.903||0.3434|4.1964||||||||||||||0.2693|990.6222||||||-0.0212|||1404.6355|9908.0508||2468.1388|1659.4688|464.1889||266.838||23.85|20.0828|26295.9386|312769.5333|
adr_usa_0053|TLK|202301|202212|202212|||||||||||||||||2.6015|18.3509|3.1035|||3.9127|||||||||||||||||||||||||||||||||26.02|21.9101|27673.2932|308994.4333|
adr_usa_0053|TLK|202302|202212|202212|||||||||||||||||2.5755|18.1676|3.0053|||4.0115|||||||||||||||||||||||||||||||||25.76|21.6911|26860.983|215245.4333|
adr_usa_0053|TLK|202303|202303|202303||2096.765||||8095.677|||||||||||2.7175|19.169|3.1945||0.3167|3.6543||||||||||||||0.4251|990.6222|||||||||1399.875|9823.0345||2365.8517|1661.0127|371.8235||421.1203||27.27|22.9626|28426.1661|242439.2|
adr_usa_0053|TLK|202304|202303|202303|||||||||||||||||2.8651|20.1046|3.1367|||3.4337|||||||||||||||||||||||||||||||||28.8|24.251|30756.7607|190542.1|
adr_usa_0053|TLK|202305|202303|202303|||||||||||||||||2.7249|19.1209|3.0037|||3.6173|||||||||||||||990.6222||||||||||||||||||27.23|22.929|29548.2016|187600|
adr_usa_0053|TLK|202306|202306|202306||2746.128||||9908.382|||||||||||2.6956|18.9157|2.8947||0.451|4.1826||||||||||||||0.4298|990.6222|||||||||1332.465|9815.2152||2513.7199|1739.797|427.3351||425.7215||26.67|23.3873|28557.5794|159854.5333|
adr_usa_0053|TLK|202307|202306|202306|||||||||||||||||2.5938|19.1068|3.1062|||4.3327|||||||||||||||||||||||||||||||||24.53|21.5107|27419.543|169566.3667|
adr_usa_0053|TLK|202308|202306|202306|||||||||||||||||2.5292|18.631|2.9378|||4.5811|||||||||||||||||||||||||||||||||24.27|21.2827|26042.5781|212780.7667|
adr_usa_0053|TLK|202309|202309|202309||1784.445||||8236.735|||||||||||2.4011|17.6868|2.9305||0.3835|4.5925||||||||||||||0.447|990.6222||||||-178.1537|||1556.4701|9827.2837||2479.5733|1748.966|398.728||442.7903||24.1|21.1336|25983.1408|204871.7667|
adr_usa_0053|TLK|202310|202309|202309|||||||||||||||||2.2933|14.4794|2.5655|||5.0476|||||||||||||||||||||||||||||||||22|19.2921|24488.9134|237992.4|
adr_usa_0053|TLK|202311|202309|202309|||||||||||||||||2.3386|14.7658|2.8512|||4.5418|||||||||||||||||||||||||||||||||24.7|21.6597|26915.9378|296204.0333|
adr_usa_0053|TLK|202312|202312|202312||1947.52||||8342.848|||||||||||2.5604|16.166|3.0191||0.3518|4.2892||||||||||||||0.3182|990.6222||||||-16.1227|||1604.9146|9788.8929||2429.748|1617.7421|444.1977||315.2825||25.76|22.5893|28342.4338|242930.4|
adr_usa_0053|TLK|202401|202312|202312|||||||||||||||||2.5462|15.5301|2.917|||4.3463|||||||||||||||||||||||||||||||||25.16|22.0631|27737.7892|189386|
adr_usa_0053|TLK|202402|202312|202312|||||||||||||||||2.5887|15.7894|3.0551|||4.1497|||||||||||||||990.6222||||||||||||||||||25.58|22.4314|28936.4421|179245.7|
adr_usa_0053|TLK|202403|202403|202403||1938.447||||7788.186|||||||||||2.2537|13.7463|2.8622||0.2882|4.4295||||||||||||||0.3898|990.6222|||||||||1569.9621|9810.9273||2387.8861|1650.2565|382.7865||386.1678||22.26|19.5201|27262.2906|199919.2|
adr_usa_0053|TLK|202404|202403|202403|||||||||||||||||1.9477|12.1722|2.155|||5.7094|||||||||||||||990.6222||||||||||||||||||19.45|17.056|21323.1658|352360.8667|
adr_usa_0053|TLK|202405|202403|202403|||||||||||||||||1.8508|11.5664|2.011|||12.1556|||||||||||||||||||||||||||||||||17.97|16.6833|20035.3569|428206.2333|
adr_usa_0053|TLK|202406|202406|202406||1715.503||||8461.798|||||||||||1.7407|10.8786|2.001||0.4349|12.2162||||||||||||||0.3564|990.6222|||||||||1497.3121|9639.2444||2342.0369|1633.9145|472.9476||353.0715||18.7|17.361|19946.2009|517247.7333|
adr_usa_0053|TLK|202407|202406|202406|||||||||||||||||2.0348|13.1002|2.4203|||11.3724|||||||||||||||||||||||||||||||||17.84|16.5626|21999.0607|561719.3|
adr_usa_0053|TLK|202408|202406|202406|||||||||||||||||2.0143|12.9679|2.3978|||11.4789|||||||||||||||||||||||||||||||||19.6|18.1966|21820.7487|500092.8333|
adr_usa_0053|TLK|202409|202409|202409||1793.55||||8631.678|||||||||||2.079|13.3847|2.5176||0.3648|10.9329||||||||||||||0.3784|990.6222|||||||||1429.3631|9500.179||2340.5079|1581.5082|378.5174||374.8413||19.78|18.3637|22771.746|482456.6333|
adr_usa_0053|TLK|202410|202409|202409|||||||||||||||||1.927|12.8082|2.0175|||12.0957|||||||||||||||||||||||||||||||||17.59|16.3305|20773.2329|325666.3333|
adr_usa_0053|TLK|202411|202409|202409|||||||||||||||||1.781|11.8378|1.8626|||13.1012|||||||||||||||||||||||||||||||||17.08|15.857|19386.3618|437746.0333|
adr_usa_0053|TLK|202412|202412|202412||2136.647||||8366.211|||||||||||1.635|10.8675|1.8117||0.3729|13.4692||||||||||||||0.3774|990.6222||||||-20.2878|||1487.9804|9448.121||2377.6901|1552.7297|398.9692||373.8998||16.45|15.2721|18930.6756|598599.1|
adr_usa_0053|TLK|202501|202412|202412|||||||||||||||||1.6797|10.6655|1.8713|||13.4939|||||||||||||||||||||||||||||||||16.02|14.8729|18523.213|580765.2333|
adr_usa_0053|TLK|202502|202412|202412|||||||||||||||||1.5224|9.6668|1.8793|||13.4364|||||||||||||||||||||||||||||||||14.52|13.4803|18592.5565|708224.0667|
adr_usa_0053|TLK|202503|202503|202503||2142.48||||7754.64|||||||||||1.5434|9.8|1.7019||0.3059|14.8369||||||||||||||0.357|990.6222|||||||||1455.4392|9290.2739||2230.0389|1519.6207|368.8429||353.6266||14.77|13.7124|17057.0921|873674.3667|
adr_usa_0053|TLK|202504|202503|202503|||||||||||||||||1.6378|10.4546|1.7322|||14.2155|||||||||||||||||||||||||||||||||15.63|14.5108|17301.009|813554.6333|
adr_usa_0053|TLK|202505|202503|202503|||||||||||||||||1.785|11.3938|1.9183||||||||||||||||||990.6222||||||||||||||||||17.15|15.922|18955.3481|511240.1|
adr_usa_0053|TLK|202506|202506|202506|||||||||||||||||1.7103|10.9174|1.7902|||8.0875|||||||||||||||||||||||||||||||||16.94|16.94|17816.1325|587724.0667|
adr_usa_0053|TLK|202507|202506|202506|||||||||||||||||1.7946|11.4551|1.876|||7.6454|||||||||||||||||||||||||||||||||16.83|16.83|18578.9116|591741.5|