adr_usa_0054|TKC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0054|TKC|Long Name|1|1|Turkcell Iletisim Hizmetleri AS Total Current Assets (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Cash and Short Term Investments (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Inventories (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Net PP&E (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Goodwill and Intangibles (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Total Liabilities (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Total Current Liabilities (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Total Long Term Liabilities (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Total Deposits (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Book Value (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Retained Earnings (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Treasury Stock (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS EV to Revenues|Turkcell Iletisim Hizmetleri AS EV to Earnings|Turkcell Iletisim Hizmetleri AS EV to Free Cash Flow|Turkcell Iletisim Hizmetleri AS EV to Assets (Quarterly)|Turkcell Iletisim Hizmetleri AS PS Ratio|Turkcell Iletisim Hizmetleri AS PE Ratio|Turkcell Iletisim Hizmetleri AS Price to Book Value|Turkcell Iletisim Hizmetleri AS PEG Ratio|Turkcell Iletisim Hizmetleri AS Debt to Equity Ratio|Turkcell Iletisim Hizmetleri AS Dividend Yield|Turkcell Iletisim Hizmetleri AS Shareholder Yield (TTM)|Turkcell Iletisim Hizmetleri AS Percent of Shares Outstanding Short|Turkcell Iletisim Hizmetleri AS Total Receivables (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Total Payables (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Total Capital Stock (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Return on Invested Capital|Turkcell Iletisim Hizmetleri AS Quality Ratio Score|Turkcell Iletisim Hizmetleri AS Momentum Score|Turkcell Iletisim Hizmetleri AS Beta (1Y)|Turkcell Iletisim Hizmetleri AS Sustainable Growth Rate (TTM)|Turkcell Iletisim Hizmetleri AS Institutional Investor Ownership Percentage|Turkcell Iletisim Hizmetleri AS Average Diluted Shares Outstanding (Quarterly)|Turkcell Iletisim Hizmetleri AS Total Employees (Annual)|Turkcell Iletisim Hizmetleri AS EPS Diluted (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Shares Outstanding|Turkcell Iletisim Hizmetleri AS Repurchase of Capital Stock (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Ordinary Shares Number (Quarterly)|Turkcell Iletisim Hizmetleri AS Payout Ratio|Turkcell Iletisim Hizmetleri AS Quick Ratio (Quarterly)|Turkcell Iletisim Hizmetleri AS Normalized Diluted EPS (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Stock Buybacks (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Effective Tax Rate (TTM)|Turkcell Iletisim Hizmetleri AS Return on Equity|Turkcell Iletisim Hizmetleri AS Net Income (TTM) (USD)|Turkcell Iletisim Hizmetleri AS Revenue (TTM) (USD)|Turkcell Iletisim Hizmetleri AS Dividend Per Share (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Revenue (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Gross Profit (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS SG&A Expense (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Pre-Tax Income (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Net Income (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Net Interest Income (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Price (USD)|Turkcell Iletisim Hizmetleri AS Total Return Price (USD)|Turkcell Iletisim Hizmetleri AS Enterprise Value (USD)|Turkcell Iletisim Hizmetleri AS 30-Day Average Daily Volume|Turkcell Iletisim Hizmetleri AS 1 Year Price Returns (Daily)
adr_usa_0054|TKC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0054|TKC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
adr_usa_0054|TKC||5|5|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.2777777778|14.023255814|91.2948717949|14.023255814|91.2948717949|14.023255814|14.023255814|14.019379845|13.9937238494|91.3086419753|3.16084656085|91.3125|18.4824120603|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|31.1160714286|30.4391304348|91.2948717949|0|91.3086419753|365.25|91.3086419753|199.638888889|91.3116883117|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3125|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3066666667|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.306122449|14.0321969697|14.0321969697|14.023255814|14.0076045627|14.03187251
adr_usa_0054|TKC||6|6|81|81|81|81|81|81|81|81|0|81|81|18|516|78|516|78|516|516|516|478|81|1890|64|398|81|81|81|78|78|224|230|78|0|81|20|81|36|77|81|78|81|81|80|78|78|78|78|75|81|81|81|81|81|49|528|528|516|526|502
adr_usa_0054|TKC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0054|TKC|199912|199912|199912|||||||||||||||||||||||||||||||||||2075||||||||||||||||||||||||
adr_usa_0054|TKC|200003|200003|200003|1366.3803|410.8724|27.2283|3734.2792|1749.1712|5100.0309|2066.5408|3033.4901||2027.8689|1553.7219||||||||||1.9977||||784.3936|629.091|478.6968|||||||496.1351||0.3571|||1056.0393||0.5784|0.4406|||||||1135.5668|728.4229|251.5373|186.7207|178.2464||||||
adr_usa_0054|TKC|200006|200006|200006|1896.9165|671.6921|24.4117|4005.7106|1862.3416|5393.2831|2367.107|3026.1761||2682.8005|1687.1857||||||||||1.4539||||1042.9996|891.5622|995.7604|||||||496.1351||0.4029|||1056.0393||0.7244|0.3045|-542.7506||||||1166.7398|711.9308|266.6973|265.5311|201.4582||||||
adr_usa_0054|TKC|200007|200006|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||368.3642|164.5492|||
adr_usa_0054|TKC|200008|200006|200006||||||||||||||||||||||||0.48|||||||||||||||||||||||||||||||312.7865|139.7225||32490840.1333|
adr_usa_0054|TKC|200009|200009|200009|1683.2921|558.7215|15.3645|3919.9569|1797.4233|5070.0177|2732.7312|2337.2865||2595.992|1681.0934||||||||||1.2713|||0.31|966.5786|1062.6969|915.91|||||||496.1351||0.272|||1056.0393||0.5582|0.2902|32.4805||||||1295.6069|731.6911|353.2585|128.4637|133.4729||227.4811|101.6164||36935.6667|
adr_usa_0054|TKC|200010|200009|200009|||||||||||||||||||||||||||||||||||||||||||||||||||||||224.896|100.4616||34959.6667|
adr_usa_0054|TKC|200011|200009|200009|||||||||||||||||||||||||||||||||||||||||||||||||||||||189.9984|84.8728||22893.6667|
adr_usa_0054|TKC|200012|200012|200012|1762.8051|722.7771|32.6256|3969.2261|1776.2755|5152.0253|1873.9095|3278.1158||2575.5283|1665.8315||2.7344|25.6677|-12.6724|1.6811|13.7556|130.1421|||1.6012||||874.2109|415.5076|911.493|8.0119|2|||20.4861||317.364|3913|0.0803|422.4157||1056.0393|0|0.8522|0.0837|-20.7832|15.6325|20.4861|506.1193|4750.8673||1152.9538|82.8111|399.4796|19.183|-7.0582||140.8832|62.9329|64550.3315|31961|
adr_usa_0054|TKC|200101|200012|200012|||||||||||||3.017||-13.982||16.8261|148.362|29.042|||||0.0609|||||||||||||||||||||||||||||||171.9033|76.7896|78199.7022|18361|
adr_usa_0054|TKC|200102|200012|200012|||||||||||||1.9559||-9.0642||9.3145|79.9444|16.077|||||0.0198|||||||||||||||||||||||||||||||140.4179|62.725|44807.8818|17377.6667|
adr_usa_0054|TKC|200103|200103|200103|893.7867|178.6213|26.7768|2644.011|1149.7311|3248.1405|1582.0102|1666.1303||1598.6287|999.7801||1.7252|33.6702|-7.9951|1.3926|8.1551|65.071|14.0758||1.6518|||0.0858|224.2405|245.4808|600.4787|3.3973|1|||8.7317||464.2357||-0.274||-0.0376|1056.0393|0|0.2547|0.0462|0.0376|25.9582|8.7317|200.4951|4521.7412||906.4407|353.8973|261.2221|-142.3914|-127.3777||64.7287|28.9145|39653.8793|39894.3333|
adr_usa_0054|TKC|200104|200103|200103|||||||||||||1.5081||-7.036||6.6525|136.6492|17.9233|||||0.0237|||||||||||||||||||||||||||||||87.8904|39.2609|31115.4741|27720.6667|
adr_usa_0054|TKC|200105|200103|200103|||||||||||||1.6505||-7.7003||7.2219|156.8458|19.4575|||||0.0303|||||||||||||||||||||||||||||||72.3803|32.3325|33568.0805|40834|
adr_usa_0054|TKC|200106|200106|200106|597.3065|62.4315|25.61|2071.3507|961.0449|2489.2248|1269.9297|1219.2951||1250.6906|766.06||1.4263|-122.2234|-6.6543|1.5256|6.1297|137.4266|16.5149||1.5451|||0.0258|408.5939|259.1591|486.0031|-0.8776|1|||-2.1811||464.2467||-0.0959||0.0129|1056.0393|0|0.3709|-0.0525|-0.0129||-2.1811|-46.6913|3822.4955||467.4941|162.3981|90.6994||-45.7282||62.5004|27.9191|28863.8738|25652.3333|
adr_usa_0054|TKC|200107|200106|200106|||||||||||||1.1704||-9.6791||4.0911||12.1282|||||0.0441|||||||5.2517||||||||||||||||||||||||39.0912|17.4621|17039.528|54422.3333|-91.0355
adr_usa_0054|TKC|200108|200106|200106|||||||||||||0.8299||-6.8634||2.175||6.4479|||2.1226||0.1148||||||1|4.6153||||||||||||||||||||||||18.8638|8.5266|9935.2161|61506.6667|-94.1053
adr_usa_0054|TKC|200109|200109|200109|511.8661|116.4471|17.3275|1648.8265|780.4661|1877.8879|677.2594|1200.6285||1162.2131|607.704||0.7439|-11.4093|-6.152|0.771|1.7607||5.2197||1.2093|2.4813||0.1134|311.5095|239.096|555.6429|-4.5488|1|1|4.1918|-11.1889||844.8926||-0.0325||0.0247|2200.0819|0|0.6319|0.0083|-169.6994||-11.1889|-205.4963|2962.9737|0.3816|436.0851|141.5644|68.2137|-25.3321|-25.3321||16.1365|7.2939|8399.1488|38217|-94.449
adr_usa_0054|TKC|200110|200109|200109|||||||||||||0.9809||-4.5509||0.5052||1.0408|||14.6201||0.0925||||||1|4.9553||||||||||||||||||||||||2.7387|1.2379|2499.3431|48653.6667|-88.48
adr_usa_0054|TKC|200111|200109|200109|||||||||||||1.1982||-5.5592||0.5894||1.2143|||10.9085||0.0321||||||1|4.4743||||||||||||||||||||||||3.6705|1.6591|2700.952|72296.6667|-80.4
adr_usa_0054|TKC|200112|200112|200112|688.9452|225.2248|11.2597|1644.1536|849.4496|2084.3644|919.3635|1165.0009||1190.6534|602.8024||1.2911|-29.9516|-5.9904|2.1743|0.7938||1.6356||1.2494|8.8976||0.1028|237.2951|279.8139|589.3082|-6.1382|1|1|4.5727|-15.2875||880.6078|3421|-0.0497|880.0328||2200.0819|0|0.5031|-0.0394|-37.4587||-15.2875|-237.8042|2145.1722|0|335.1523|98.957|79.4561|-39.3662|-39.3662||4.5|2.0341|3190.5732|69966.6667|-71.9646
adr_usa_0054|TKC|200201|200112|200112|||||||||||||3.0901||85.3861||1.3152||3.143|||9.4159||0.0556||||||1|4.625||||||||||||||||||||||||4.2523|1.9221|5005.3126|55643.3333|-77.9882
adr_usa_0054|TKC|200202|200112|200112|||||||||||||2.7056||74.7614||1.1247||2.6877|||11.0107||0.0651||||||1|4.7127||||||||||||||||||||||||3.6364|1.6437|4463.289|52073.3333|-72.028
adr_usa_0054|TKC|200203|200203|200203|825.5757|287.7376|11.663|1693.8615|890.9899|2245.0711|1074.6639|1170.4072||1277.1361|646.9609||2.4848|-53.4844|68.6586|1.6674|1.0228||2.4441||1.1928|12.108||0.0983|266.7202|299.2267|631.8877|-3.5492|1||4.3569|-8.4755||880.0343||0.0006|||2200.0819|0|0.5159|-0.0035|||-8.4755|-109.8312|1666.7739|0|428.0424|121.9006|68.6321|0.5953|0.5953||3.3068|1.4947|4173.2759|44486.6667|-65.7647
adr_usa_0054|TKC|200204|200203|200203|||||||||||||3.6493||14.5624||1.8826||2.8174|||9.7928||0.0932||||||2|3.559||||||||||||||||||||||||4.0887|1.8481|4834.5134|37243.3333|-44.9847
adr_usa_0054|TKC|200205|200203|200203|||||||||||||3.3411||13.3325||1.5488||2.3178|||11.9035||0.0905||||||1|3.767||||||||||||||||||||||||3.3637|1.5204|4196.4852|18906.6667|-57.7143
adr_usa_0054|TKC|200206|200206|200206|591.6748|141.5468|9.1038|1383.0884|742.7894|1721.1912|828.5003|892.6909||1089.171|554.1073||2.6048|-78.1048|10.3943|1.635|1.0726||1.6052||1.152|17.1875||0.031|226.4664|82.4303|536.6083|-2.1669|1|2|3.5324|-4.928||880.0343||0.0054|||2200.0819|0|0.4442|0.0124|||-4.928|-58.8392|1669.4129|0|470.1331|145.6523|75.7019|5.2638|5.2638||2.3296|1.053|3286.445|24343.3333|-62.7273
adr_usa_0054|TKC|200207|200206|200206|||||||||||||3.1649||27.5082||1.7035||2.637|-0.1866||12.2682||0.0454||||||2|2.7713||||||||||||||||||||||||3.2637|1.4752|3985.7521|34393.3333|-16.5116
adr_usa_0054|TKC|200208|200206|200206|||||||||||||2.9306||25.4725||1.5719||2.4332|-0.1619||||0.0512||||||7|1.9559||||||||||||||||||||||||3.0114|1.3612|3763.7427|19046.6667|59.6386
adr_usa_0054|TKC|200209|200209|200209|581.8139|245.4803|8.5025|1267.8555|695.5761|1569.3954|784.838|784.5574||1083.7374|575.2389||2.8024|302.4175|24.358|1.5971|1.4473|234.9527|2.2403|-0.153|1.0423|||0.0468|282.855|74.7614|511.3045|0.5558|1|10|1.7721|1.2076||880.0343||0.0551|||2200.0819|0|0.6732|0.0623|||1.2076|14.0147|1665.1934|0|431.8657|151.0405|56.4455|47.5218|47.5218||2.7727|1.2533|3553.7335|11553.3333|71.831
adr_usa_0054|TKC|200210|200209|200209|||||||||||||3.2222||16.367||1.85|315.9364|2.8421|||||0.0544||||||9|1.5274||||||||||||||||||||||||3.5|1.582|3964.8658|9756.6667|27.8008
adr_usa_0054|TKC|200211|200209|200209|||||||||||||3.565||18.1081||2.232|359.9276|3.429|||||0.0303||||||9|1.5622||||||||||||||||||||||||4.2228|1.9087|4600.8937|19860|15.0464
adr_usa_0054|TKC|200212|200212|200212|608.6838|317.3157|5.0029|1203.7085|689.5654|1531.9124|777.3831|754.5293||1071.3183|562.0935||3.1365|132.3944|15.9317|1.976|1.802|298.7398|2.7683||0.9689|||0.0202|238.6106|20.7241|512.2162|1.5994|1|8|1.5275|3.4017||880.0343|4076|-0.0187|880.0328||2200.0819|0|0.7151|-0.0311|||3.4017|38.8611|1746.5577|0|416.5166|116.6958|89.0845|-14.5197|-14.5197||3.4091|1.541|3884.8621|17550|-24.2424
adr_usa_0054|TKC|200301|200212|200212|||||||||||||2.9948||11.2193||1.8746|89.2326|3.0562|||||0.0029||||||4|1.5143||||||||||||||||||||||||3.7205|1.6817|3995.2931|26176.6667|-12.5067
adr_usa_0054|TKC|200302|200212|200212|||||||||||||3.1991||11.9845||1.8758|86.0073|3.058|||||0.0063||||||5|1.5137||||||||||||||||||||||||3.7228|1.6827|3997.2925|18200|2.375
adr_usa_0054|TKC|200303|200303|200303|500.1441|240.9752|3.5085|1116.3722|675.1239|1326.2799|597.2273|729.0526||1069.0486|575.3099||2.4768|58.9099|9.2787|1.7239|1.3627|58.5387|2.2217||0.7514|||0.0058|221.1748|22.9742|496.1731|3.091|1|7|1.3711|6.2712||880.0343||0.0366|||2200.0819|0|0.7738|0.0345|||6.2712|70.1174|1714.3644|0|395.8491|132.5429|57.4423|31.8515|31.8515||2.7046|1.2225|3101.2537|94726.6667|-18.2131
adr_usa_0054|TKC|200304|200303|200303|||||||||||||2.784||9.3849||1.6858|42.3736|2.7035|||||0.0153||||||5|1.6169||||||||||||||||||||||||3.2841|1.4845|3453.1154|112766.6667|-19.6776
adr_usa_0054|TKC|200305|200303|200303|||||||||||||2.8239||9.5196||1.8608|39.7053|2.9841|||||0.0102||||||5|1.5791||||||||||||||||||||||||3.625|1.6386|3753.1282|39653.3333|7.7703
adr_usa_0054|TKC|200306|200306|200306|940.2128|418.277|5.1732|1303.8933|800.037|1822.654|1015.3571|807.2968||1361.1561|764.1287||2.9588|41.3853|9.9742|1.6851|1.883|25.8738|3.0196||0.7056|||0.0241|338.9151|31.1468|599.5221|5.9679|2|7|1.4624|11.425||880.0343||0.0755|||2200.0819|0|0.7457|0.1046|||11.425|129.661|1761.036|0|516.8047|194.8898|74.6671|28.752|64.8074||3.6682|1.6581|3791.1298|53230|57.4634
adr_usa_0054|TKC|200307|200306|200306|||||||||||||2.9093||6.6031||1.8036|24.9858|2.3334|||||0.032||||||9|2.1157||||||||||||||||||||||||3.6091|1.6314|3718.7702|110830|10.585
adr_usa_0054|TKC|200308|200306|200306|||||||||||||3.2578||7.3939||2.0659|28.0172|2.6728|||||0.0275||||||5|2.124||||||||||||||||||||||||4.1341|1.8687|4180.791|70996.6667|37.283
adr_usa_0054|TKC|200309|200309|200309|1272.0335|664.9323|5.513|1275.6105|793.4448|1997.2096|1465.7574|531.4522||1490.8801|885.9881||2.5365|26.9533|6.2247|1.4983|2.0557|28.7061|2.6596||0.6398|||0.0351|404.0554|40.6684|607.5721|8.8437|2|7|2.7756|15.9577||880.0343||0.125|||2200.0819|0|0.7293|0.1445|||15.9577|193.9219|2060.6288|0|731.4584|309.1997|93.1137|153.7015|111.7827||4.1137|1.8594|4162.7899|65836.6667|48.3606
adr_usa_0054|TKC|200310|200309|200309|||||||||||||2.6196||6.4287||1.8151|20.1397|2.5087|0.015||||0.0261||||||7|2.3943||||||||||||||||||||||||4.25|1.9211|4029.4187|85586.6667|21.4286
adr_usa_0054|TKC|200311|200309|200309|||||||||||||2.9451||7.2274||1.9859|21.5552|2.7448|0.0159||||0.1014||||||3|2.0736||||||||||||||||||||||||4.65|2.1019|4381.4336|89677.3333|10.1184
adr_usa_0054|TKC|200312|200312|200312|1342.0578|554.3372|8.7734|1216.4966|785.1728|2206.003|1695.8155|510.1876||1472.0152|868.8038||3.6931|39.014|9.0629|2.0697|2.4372|26.2284|3.3686|0.0186|0.401|||0.1139|309.8021|45.2076|605.174|9.0249|1|3|2.2566|15.0966||880.0343|5062|-0.0157|880.0328||2200.0819|0|0.5096|-0.0009|||15.0966|195.1817|1994.2295|0|350.1173|-93.6955|164.895|-456.0073|-13.26||5.7069|2.5796|5311.4751|60576.6667|67.4
adr_usa_0054|TKC|200401|200312|200312|||||||||||||3.8213||9.091||2.5575|27.1309|3.4648|0.0856||||0.1078||||||7|3.0312||||||||||||||||||||||||5.7955|2.6196|5137.422|115043.3333|55.7728
adr_usa_0054|TKC|200402|200312|200312|||||||||||||4.3837||10.4291||3.1051|30.1796|4.2067|0.1066||||0.0997||||||6|2.9737||||||||||||||||||||||||7.0364|3.1805|6229.4696|104993.3333|89.011
adr_usa_0054|TKC|200403|200403|200403|1954.623|950.3964|6.2755|1260.0894|816.9231|2720.3073|1987.771|732.5364||1694.397|1051.7022||5.0779|34.9111|12.0805|2.2896|3.2575|33.3618|4.4132|0.1244|0.5056|||0.1566|332.4554|55.0048|643.65|12.8651|1|7|1.5711|20.4315||880.0343||0.1422|||2200.0819|0|0.6454|0.1609||345.2999|20.4315|289.6169|2344.6357|0|746.2553|312.8375|105.4119|155.4874|126.2867||7.3819|3.3367|6533.4831|101633.3333|181.2121
adr_usa_0054|TKC|200404|200403|200403|||||||||||||3.2655||8.8467||2.4269|23.1278|3.3583|0.0894||||0.1405||||||9|2.5963||||||||||||||||||||||||6.466|2.9227|5597.7115|166383.3333|90.301
adr_usa_0054|TKC|200405|200403|200403|||||||||||||3.089||8.3685||2.2538|16.7324|3.1187|0.0794||||0.1687|||||||3.0981||||||||||||||||||||||||6.0046|2.7141|5191.6935|190566.6667|67.746
adr_usa_0054|TKC|200406|200406|200406|1696.9794|739.0764|5.6462|1121.873|757.0421|2318.3157|1557.2609|761.0548||1521.8283|912.2023||3.3202|28.0732|8.9951|2.2626|2.4483|20.5766|3.3878|0.0885|0.4773|1.0931|0.8915|0.1412|307.7462|53.665|571.5537|13.4159|1|8|3.1827|16.0248||880.0343||0.1006|||2200.0819|22.8837|0.6722|0.0814||362.2774|20.78|313.3742|2384.7712|0.0655|556.9402|59.7165|105.7468|27.3364|88.5648||6.5228|2.9823|5647.7133|4223112.8|74.1505
adr_usa_0054|TKC|200407|200406|200406|||||||||||||3.9296||13.6508||2.3785|18.5435|3.7273|0.2196||1.1062||0.1697||||||9|2.949||||||||||||||||||||||||6.4455|2.9469|5707.5987|4184759.4667|73.4557
adr_usa_0054|TKC|200408|200406|200406|||||||||||||3.3108||11.5013||2.241|17.1324|3.5118|0.1849||1.174||0.148||||||9|2.9743||||||||||||||||||||||||6.0729|2.7766|5379.716|11769458.8|48.5247
adr_usa_0054|TKC|200409|200409|200409|1747.7717|847.7947|6.3383|1125.2291|774.5104|2242.6573|1827.6387|415.0186||1639.3429|1036.0035||4.1941|28.1658|14.5696|2.413|2.7902|21.4726|4.3723|0.2344|0.4267|0.943|1.1973|0.1239|325.61|101.8746|565.2439|14.3602|1|9|2.8728|17.0825||880.0339||0.1513|||2200.0819|20.8766|0.642|0.1181||-233.7614|21.5897|337.5963|2528.3856|0|875.0729|379.2705|104.3467|374.3325|136.0049||7.561|3.4569|6689.2629|11869232.1333|82.9191
adr_usa_0054|TKC|200410|200409|200409|||||||||||||4.8275||21.1134||3.0166|22.906|4.6526|0.5039||0.8226||0.1143||||||10|4.2474||||||||||||||||||||||||8.667|3.9626|7537.5604|230150|97.8074
adr_usa_0054|TKC|200411|200409|200409|||||||||||||5.2237||22.8462||3.6746|27.9018|5.6673|0.545||0.6753||0.0653||||||10|3.2581||||||||||||||||||||||||10.5572|4.8268|9201.0388|330213.3333|130.9386
adr_usa_0054|TKC|200412|200412|200412|1806.5352|801.0019|12.876|1278.454|873.9696|2288.6549|1777.9341|510.7207||1965.5229|1291.3419||6.0636|32.5278|24.2829|3.6088|4.1342|31.3917|6.3762|0.579|0.4177|0.6003|0.5764|0.078|371.9563|610.6047|629.7103|19.6971|2|10|2.5254|24.4716||879.94|6516|0.1505|880.0328||2200.0819|15.2644|0.6597|0.1712||34.9194|28.88|479.0097|2991.6376|0|813.3692|371.628|139.2129|178.8694|128.1534||11.8777|5.4306|10363.1142|286816.6667|111.7087
adr_usa_0054|TKC|200501|200412|200412|||||||||||||5.2512||60.2076||3.5905|22.4158|5.4651|0.2364||0.5841||0.0739||||||10|2.9064||||||||||||||||||||||||12.2062|5.5808|10825.1919|310970|114.2355
adr_usa_0054|TKC|200502|200412|200412|||||||||||||4.965||55.9884||3.4703|21.6649|5.2821|0.2198||0.6044||0.4596||||||10|2.4423||||||||||||||||||||||||11.7973|5.3938|10465.3614|494036.6667|70.5428
adr_usa_0054|TKC|200503|200503|200503|1638.0678|923.4805|9.9079|1394.6628|895.1558|2044.3105|1769.6331|274.6773||2125.1777|1437.0828||4.9077|33.2019|49.9389|3.4566|3.1291|19.5353|4.7629|0.1959|0.4081|0.6702|0.0502|0.4576|295.7359|570.0602|637.9796|16.7539|2|10|3.2185|20.5432||880.0327||0.1|||2200.0819|16.5918|0.689|0.0981||39.8458|24.6297|440.6883|3179.9297|0|934.5474|345.6022|172.4901|148.8656|87.9652||10.6377|4.8636|9444.8587|478143.3333|46.4924
adr_usa_0054|TKC|200504|200503|200503|||||||||||||4.4289||70.3005||2.9976|21.5639|4.4855|0.5878||0.6582||0.4945||||||9|2.8171||||||||||||||||||||||||10.832|4.9525|9539.859|468236.6667|45.717
adr_usa_0054|TKC|200505|200503|200503|||||||||||||4.2432||69.6531||2.9216|21.0168|4.3717|0.5824||2.6242||0.5305||||||10|51.2515||||||||||||||||||||||||10.5572|4.919|9298.0057|10071710.9333|83.1397
adr_usa_0054|TKC|200506|200506|200506|1500.3485|743.4766|10.2237|1529.2895|879.6962|1991.3389|1868.5968|122.7421||2150.7894|1418.8023||3.3438|20.5118|56.101|2.6027|2.8957|20.8307|4.333|0.469|0.3851|2.6476|2.3034|0.542|345.1097|536.9727|638.0346|19.626|3|10|55.3653|18.9471||880||0.2093||||33.5622|0.5826|0.2032||45.1275|28.5185|536.3|3752.4011|0.2069|1129.4116|460.9662|210.6182|274.0105|184.1765||10.4637|4.8755|9215.7403|12232727.0667|33.5846
adr_usa_0054|TKC|200507|200506|200506|||||||||||||3.2259||73.2786||2.7565|19.2378|4.8093|0.2914||2.357||0.5137||||||10|50.2052||||||||||||||||||||||||11.7538|5.4766|10512.8739|384183.3333|42.9745
adr_usa_0054|TKC|200508|200506|200506|||||||||||||2.8974||71.1308||2.4717|17.2505|4.3125|0.2827||2.6286||0.5081||||||10|49.7974||||||||||||||||||||||||10.5396|4.9108|9444.3689|276950|34.5533
adr_usa_0054|TKC|200509|200509|200509|1396.1589|667.7471|9.2161|1559.4752|852.5123|1580.0775|1446.1728|133.9047||2478.7465|1745.1551||3.1232|17.0814|74.6209|2.8113|2.6675|18.6168|4.654|0.2968|0.2148|2.4357|2.4178|0.486|444.1579|418.2047|637.2996|23.55|3|10|50.2469|23.8846||880||0.3188|||2200.0819|27.3201|0.7689|0.3217||32.6324|32.8627|680.8879|4270.8829|0|1393.5547|617.3361|215.8304|399.2993|280.5927||11.3744|5.2998|10178.9666|466676.6667|16.8977
adr_usa_0054|TKC|200510|200509|200509|||||||||||||2.4967||83.3471||2.1751|13.5591|3.7479|0.156||2.6244||0.0338||||||10|50.8617||||||||||||||||||||||||10.5565|4.9187|9233.0604|806363.3333|-14.2466
adr_usa_0054|TKC|200511|200509|200509|||||||||||||3.1542||94.1356||2.7449|17.1114|4.7298|0.1761||2.0796||0.0338||||||10|53.2104||||||||||||||||||||||||13.3221|6.2073|11666.8782|368526.6333|-1.0025
adr_usa_0054|TKC|200512|200512|200512|1354.396|808.261|8.9112|2142.9964|1298.2285|1524.9798|1332.8082|192.1717||3627.0118|2102.8181||3.064|16.9055|94.3894|2.506|2.6668|16.624|4.5951|0.1765|0.1829|2.1405|1.9085|0.0296|321.1449|137.2553|1439.1584|23.5534|3|10|66.1091|23.8946||880.131|7476|0.2505|880.0328||2200.0819|23.6821|0.8474|0.2192||28.0371|31.3093|773.1683|4540.6812|0|1083.1675|407.3859|262.7243|217.6698|220.4339||12.9427|6.0305|11332.97|517556.6333|-8.848
adr_usa_0054|TKC|200601|200512|200512|||||||||||||3.12||49.1696||2.7193|15.9696|3.4042|0.3143||1.9746||0.0538||||||10|62.6776||||||||||||||||||||||||14.0304|6.5373|12266.2519|375146.6667|-15.6187
adr_usa_0054|TKC|200602|200512|200512|||||||||||||3.5914||50.8166||3.1278|18.3689|3.9157|0.3248||1.7167||0.0672||||||10|68.5003||||||||||||||||||||||||16.1383|7.5195|14121.2959|374910|7.1668
adr_usa_0054|TKC|200603|200603|200603|1779.0715|1006.0345|9.3629|2123.9024|1266.4802|1705.8224|1556.8983|148.9241||3837.8688|2302.7426||2.9816|16.1989|46.8695|2.5261|2.6032|14.1433|3.223|0.2997|0.2176|1.971|1.688|0.0785|395.0236|144.0777|1447.1487|23.8944|3|10|70.6398|24.3147||880.0327||0.2152|||2200.0819|20.9358|0.8999|0.2168||27.3742|30.7531|874.5918|4751.6647|0|1145.5309|470.3198|250.2753|267.7628|189.3888||14.0556|6.5491|12263.475|348453.3333|-2.4005
adr_usa_0054|TKC|200604|200603|200603|||||||||||||3.0843||97.1713||2.6922|14.6269|3.3332|0.1759||1.9059||0.0995||||||10|77.3313||||||||||||||||||||||||14.5363|6.773|12686.4249|382993.3333|11.2976
adr_usa_0054|TKC|200605|200603|200603|||||||||||||2.2392||71.6764||1.9598|10.6477|2.4264|0.1301||0||0.0628||||||10|4.5833||||||||||||||||||||||||10.5818|5.1319|9206.3634|832433.3|-17.5873
adr_usa_0054|TKC|200606|200606|200606|1426.665|631.7485|18.8436|1785.6989|1064.5252|1635.9723|1329.9218|306.0505||3028.042|1799.7576||1.9168|13.4316|72.1217|2.2341|1.9391|10.5353|2.4008|0.1309|0.2266|3.9017|3.9756|0.1917|324.2448|143.4805|1642.0117|20.6503|3|2|4.3461|13.4442||880||0.108||||48.2301|0.7188|0.1015||35.6124|25.9691|785.4327|4897.0426|0.467|1274.7896|567.0293|267.1317|263.5972|95.0174||10.47|5.0777|9107.9863|1100486.6333|2.0145
adr_usa_0054|TKC|200607|200606|200606|||||||||||||1.9728||16.8015||1.9498|12.1571|3.1533|0.2561||4.0864||0.2322||||||4|4.7728||||||||||||||||||||||||10.85|5.262|9660.8106|749723.3333|-22.657
adr_usa_0054|TKC|200608|200606|200606|||||||||||||2.1848||19.0874||2.1619|13.4792|3.4963|0.2913||3.5918||0.1284||||||3|4.834||||||||||||||||||||||||12.03|5.8343|10699.2493|595250|-0.9201
adr_usa_0054|TKC|200609|200609|200609|1743.6782|1061.3961|9.719|1870.5372|1120.1951|1753.0802|1431.2702|321.81||3517.2354|2105.2063||2.2963|13.856|20.7111|2.127|2.2733|14.1739|3.6764|0.3164|0.1834|3.3075|3.5481|0.089|420.8681|490.1891|1636.2042|20.3035|3|4|4.9135|14.3876||880||0.3577|||2200|42.1156|1.0356|0.303||34.1088|24.8557|819.6869|4714.5468|0|1211.0588|553.221|255.3346|407.3156|314.8468||12.65|6.135|11244.8697|447540|1.3324
adr_usa_0054|TKC|200610|200609|200609|||||||||||||2.6219||15.2119||2.6954|15.5038|3.613|0.7794||3.0197||0.1626||||||5|5.3577||||||||||||||||||||||||14.44|7.0031|12360.8516|415393.3333|17.1462
adr_usa_0054|TKC|200611|200609|200609|||||||||||||2.2131||13.8396||2.2866|13.1524|3.065|0.711||3.31||0.1649||||||7|4.8897||||||||||||||||||||||||12.25|5.941|10433.5798|515653.3333|-14.2405
adr_usa_0054|TKC|200612|200612|200612|2182.1193|1598.641|11.018|1916.9922|1234.6688|1971.7692|1635.675|336.0942||4026.5945|2394.8395||2.3773|12.9486|13.8615|1.791|2.4509|14.0973|3.2852|0.7121|0.1589|3.3049|3.0336|0.2443|424.5353|134.2271|1636.205|19.2717|3|2|5.18|13.9742||880|8008|0.2762|880||2200|40.1547|1.2369|0.2941||33.5894|23.3505|842.3337|4569.7144|0|938.3351|424.9359|191.5222|267.6665|243.0806||13.13|6.3678|11208.0086|643406.6667|-12.8972
adr_usa_0054|TKC|200701|200612|200612|||||||||||||2.5697||9.5951||2.7596|14.9724|3.1318|1.6902||2.9758||0.2364||||||3|4.9313||||||||||||||||||||||||14.33|6.9497|11743.0055|554476.6667|-11.528
adr_usa_0054|TKC|200702|200612|200612|||||||||||||2.564||8.8474||2.7538|14.941|3.1252|1.5675||3.2088||0.3568||||||4|4.3881||||||||||||||||||||||||14.3|6.9352|11716.6055|608831.3333|-19.315
adr_usa_0054|TKC|200703|200703|200703|2579.5827|1902.0358|7.966|1943.3208|1195.3989|2434.7387|2111.3057|323.433||3964.1205|2146.5427||2.3502|11.3147|8.5198|1.607|2.5401|13.7813|2.8826|1.5137|0.1461|3.3228|3.3922|0.3751|322.409|203.146|1636.2038|20.8177|3|2|4.4453|15.8719||880||0.3051|||2200|36.7053|1.0536|0.3322||31.9332|25.0761|921.4914|4701.8571|0|1277.6736|600.7319|280.3773|364.1716|268.5465||13.19|6.3969|10739.8055|624259.4667|-18.8418
adr_usa_0054|TKC|200704|200703|200703|||||||||||||2.4065||8.062||2.6689|13.6197|3.1656|2.6796||6.0147||0.3957||||||3|4.1491||||||||||||||||||||||||14.26|7.1526|11315.1742|735976.6667|-12.4007
adr_usa_0054|TKC|200705|200703|200703|||||||||||||2.7079||8.281||2.9702|15.1574|3.523|2.7456||5.8701||0.3595||||||3|3.6217||||||||||||||||||||||||15.87|7.9601|12731.9742|932853.3333|24.4476
adr_usa_0054|TKC|200706|200706|200706|2582.1695|1672.4901|11.512|1996.5779|1269.4063|2021.4659|1690.361|331.1048||4447.1865|2420.1316||2.6966|12.587|8.5178|2.0995|2.959|15.1001|3.5097|2.817|0.1583|5.7213|5.6054|0.0788|490.0657|237.8429|1636.2031|24.1732|3|8|2.8979|17.9718||880||0.3036||||37.6576|1.2793|0.3007||21.0826|28.8276|1094.4806|4899.6793|0.4868|1472.6119|719.9805|329.1377|294.2391|268.0066||15.81|7.93|12679.1742|941397.3667|26.6396
adr_usa_0054|TKC|200707|200706|200706|||||||||||||3.0757||12.2446||3.2544|14.5815|3.5855|0.3755||4.9339||0.0839||||||9|1.6654||||||||||||||||||||||||18.12|9.0887|15069.8345|792917.3667|71.3076
adr_usa_0054|TKC|200708|200706|200706|||||||||||||2.6913||11.891||2.8701|12.8594|3.1621|0.3653||5.0724||0.3164||||||9|1.6673||||||||||||||||||||||||15.98|8.0153|13186.6345|1065500.6667|50.0833
adr_usa_0054|TKC|200709|200709|200709|3423.7361|2514.5281|14.569|2132.5251|1319.438|2300.5531|2014.8751|285.678||5215.3632|2821.3211||3.2625|14.7683|14.4793|2.2336|3.4412|15.4184|3.7913|0.4403|0.1419|4.2077|4.1877|0.3289|544.585|259.604|1636.2041|23.1797|3|9|1.9562|17.3312||880||0.4287|||2200|36.5693|1.5183|0.4265||16.2778|27.3231|1156.8866|5308.6052|0|1619.9846|867.8533|332.6168|415.1626|377.2529||19.16|9.6103|15985.0345|946500.6667|60
adr_usa_0054|TKC|200710|200709|200709|||||||||||||3.5234||11.7244||3.8326|17.6002|3.9011|0.4127||4.0602||0.1504||||||9|2.0081||||||||||||||||||||||||23.12|11.5966|18704.396|1111366.6667|58.3159
adr_usa_0054|TKC|200711|200709|200709|||||||||||||3.9163||13.3348||4.2254|19.4043|4.301|0.4647||3.6064||0.1829||||||9|1.1623||||||||||||||||||||||||25.49|12.7854|20789.996|1669779.0333|92.6923
adr_usa_0054|TKC|200712|200712|200712|4074.5252|3114.4123|23.5686|2235.6143|1383.8956|2553.5112|2251.6377|301.8735||5828.847|3244.4362||4.3373|17.1421|14.7152|2.588|4.6465|21.3379|4.7296|0.5092|0.1316|3.2911|3.1765|0.2128|423.5341|1038.2887|1646.3069|23.4266|3|10|1.2609|18.5802||880|9657|0.4236|880||2200|32.171|1.5713|0.8464||19.7909|27.3927|1286.4761|6033.4877|0|1663.2177|885.3738|385.6693|494.1656|372.6701||28.03|14.0594|23025.196|1594134.2667|111.3164
adr_usa_0054|TKC|200801|200712|200712|||||||||||||2.866||15.4707||3.2321|15.1674|3.3456|0.3187||3.6843||0.1528||||||10|2.0513||||||||||||||||||||||||22.16|11.1151|17292.1582|1231655.1667|77.5525
adr_usa_0054|TKC|200802|200712|200712|||||||||||||3.1271||15.9697||3.4932|16.3926|3.6158|0.328||3.5807||0.2133||||||10|1.6359||||||||||||||||||||||||23.95|12.0129|18867.3582|1622025.6333|88.1432
adr_usa_0054|TKC|200803|200803|200803|4049.9732|3145.2263|18.3155|2093.5913|1249.7072|2272.4252|1998.8011|273.6241||5812.3576|3707.4181||2.9171|10.2731|13.4534|1.9513|3.2831|15.407|3.3984|0.2814|0.1123|4.1728|4.3103|0.1571|539.173|663.704|1637.6772|26.6103|3|10|1.7599|22.6524||880.0007||0.6144|||2200|26.5537|1.8433|0.5945||18.6202|30.842|1558.6261|6504.5392|0|1748.725|832.2522|405.2486|683.2488|540.6966|232.6431|22.51|11.2907|17600.1582|1713105.0333|67.1815
adr_usa_0054|TKC|200804|200803|200803|||||||||||||2.3615||20.3109||2.7261|11.382|3.0507|0.1633||0||0.3219||||||10|1.1628||||||||||||||||||||||||20.15|10.1069|15360.7659|1790067.6333|32.9561
adr_usa_0054|TKC|200805|200803|200803|||||||||||||2.2465||19.8994||2.6111|10.9019|2.9221|0.1604||3.0391||0.6865||||||10|0.7382||||||880||||||||||||||||||19.3|9.9822|14612.7659|2840937.0333|27.4854
adr_usa_0054|TKC|200806|200806|200806|4025.6863|2933.1503|21.1841|2238.0388|1284.0622|2318.1727|1653.0136|665.159||5935.4288|3514.0009||1.8299|6.3138|16.1253|1.279|2.1944|9.1621|2.4557|0.1342|0.1236|3.9457|3.8131|0.7293|761.1052|815.9653|1636.4452|27.0967|3|9|1.6283|21.9828||880||0.4729|||2200|29.8341|2.2349|0.4916||19.8399|31.3297|1706.7898|6744.695|0.574|1712.7677|886.1645|428.9283|533.7169|416.1703||16.22|8.3892|11902.3659|2083844.7333|3.9265
adr_usa_0054|TKC|200807|200806|200806|||||||||||||1.8352||12.9515||2.1358|8.4398|2.4271|0.1473||3.6799||0.7638||||||7|1.7608||||||||||||||||||||||||16.37|8.4668|12377.9092|1715297.3333|-12.0264
adr_usa_0054|TKC|200808|200806|200806|||||||||||||1.9487||14.519||2.2494|8.8883|2.556|0.1625||3.4295||0.2295||||||8|1.5412||||||880||||||||||||||||||17.24|8.9168|13143.5092|1835113.9667|12.3967
adr_usa_0054|TKC|200809|200809|200809|4357.5301|3192.2702|23.5061|2446.8796|1945.0103|2951.5176|2119.3864|832.1312||6555.7159|4163.5269||1.4529|5.5815|14.8827|1.1366|1.7536|6.9292|1.9926|0.095|0.1266|3.6525|3.7436|0.1615|603.2404|724.0435|1654.5849|29.1466|3|7|1.1849|23.7788||880||0.7286|||2200|29.1776|1.7909|0.6986||21.6247|33.5752|1970.7098|7307.9198|0|2183.2094|1189.7917|482.8291|808.5876|641.1729|71.0653|13.44|6.9514|9799.5092|1311457.1|-29.5583
adr_usa_0054|TKC|200810|200809|200809|||||||||||||1.1198||10.9535||1.4197|5.2645|1.5826|0.0741||4.8075||0.2027||||||5|1.0208||||||||||||||||||||||||11.79|6.0979|8183.5842|2031632.9667|-48.6154
adr_usa_0054|TKC|200811|200809|200809|||||||||||||1.3739||11.8823||1.6738|6.2067|1.8659|0.079||4.2807||0.0873||||||5|0.8657||||||||||||||||||||||||13.9|7.1893|10040.3842|1653021.3667|-50.2196
adr_usa_0054|TKC|200812|200812|200812|4188.9154|3355.642|20.0249|2157.2463|1495.2994|2700.8758|2166.4925|534.3833||5542.7099|3839.5715||1.3462|4.7568|13.6325|1.2462|1.6461|6.104|1.835|0.0883|0.1467|4.1925|3.9314|0.1653|717.986|1144.4941|1702.6918|31.8658|4|5|0.9153|25.4319||880|10375|0.6561|880||2200|30.6165|1.8803|0.656||23.4104|36.654|2175.4207|8145.9783|0|2501.2762|1256.098|616.3295|707.8484|577.381|50.7309|13.67|7.0703|9837.9842|1261967.4667|-49.2168
adr_usa_0054|TKC|200901|200812|200812|||||||||||||1.0748||7.6383||1.3795|5.1657|2.0275|0.0697||4.5798||0.1368||||||5|0.8704||||||||||||||||||||||||12.77|6.6048|8755.1371|900209.2333|-51.3458
adr_usa_0054|TKC|200902|200812|200812|||||||||||||1.0726||8.242||1.3774|5.1576|2.0243|0.0739||4.5375||0.2165||||||6|0.802||||||||||||||||||||||||12.75|6.5945|8737.5371|907002.5333|-47.2257
adr_usa_0054|TKC|200903|200903|200903|3827.5783|2912.8962|22.4029|2016.1703|1300.8176|2391.045|1799.863|591.182||5179.1033|3527.1482||0.9786|4.4122|7.7746|1.1456|1.2834|4.8057|1.8862|0.2009|0.1504|5.0764|4.7775|0.2668|573.511|924.9905|1651.5223|29.6438|4|5|0.7574|22.6568||880||0.3938|880||2200|33.6165|1.937|0.3856||24.5577|34.1302|1981.2784|7689.0482|0|1291.7949|656.8688|300.5579|476.591|346.5543|109.255|11.88|6.1445|7971.9371|972163.1667|-41.168
adr_usa_0054|TKC|200904|200903|200903|||||||||||||1.1575||7.3363||1.4272|5.5387|2.1188|0.1917||4.6301||0.1753||||||6|0.7714||||||||||||||||||||||||12.47|6.4497|8900.1515|953074.2|-42.2736
adr_usa_0054|TKC|200905|200903|200903|||||||||||||1.2033||8.2912||1.473|5.7163|2.1868|0.2116||5.9274||0.2589||||||6|0.8609||||||||||||||||||||||||12.87|7.0974|9252.1515|928422.6667|-33.9959
adr_usa_0054|TKC|200906|200906|200906|3123.3105|2056.33|19.4168|2317.2798|1926.4331|2608.2578|1943.0039|665.2539||5250.6549|4217.5714||1.2411|6.0601|8.4164|1.3883|1.5107|5.8629|2.2429|0.2143|0.149|5.6595|5.4805|0.1803|755.4738|1034.8987|1639.0543|27.4733|4|7|0.7122|16.7421||880||0.2754|880||2200|47.2707|1.4471|0.2613||24.1908|31.751|1807.499|7354.9601|0.7729|1378.6796|647.5189|335.9243|285.7995|242.3908|-37.7913|13.2|7.2794|9542.5515|892520.5667|-18.0113
adr_usa_0054|TKC|200907|200906|200906|||||||||||||1.5144||30.0036||1.6834|6.8502|2.3581|1.1562||5.5598||0.1182||||||9|0.7532||||||||||||||||||||||||14.07|7.7592|11138.4471|682549.3333|-12.6092
adr_usa_0054|TKC|200908|200906|200906|||||||||||||1.8075||34.9139||1.9766|8.043|2.7687|1.3264||4.7242||0.1822||||||7|0.7979||||||||||||||||||||||||16.52|9.1103|13294.4471|669601.9667|-9.1629
adr_usa_0054|TKC|200909|200909|200909|3834.6013|2705.7736|23.2066|2518.2837|1963.1526|3109.3123|2026.3826|1082.9297||5736.7109|4545.2446||2.1086|9.506|38.1079|1.6028|2.3299|10.5039|2.7412|1.437|0.2054|4.5922|3.8489|0.1348|875.5178|1097.9476|1636.9533|22.6815|4|9|0.7838|12.1608||880||0.3759|||2200|54.0822|1.7673|0.3519||25.0214|26.4838|1497.1215|6749.4603|0|1577.7096|746.7074|354.3407|425.1663|330.7954|-1.1426|17.87|9.8548|14231.6041|623470.6333|19.1781
adr_usa_0054|TKC|200910|200909|200909|||||||||||||1.9026||-492.4727||2.1239|9.5752|2.4989|||4.8018||0.1076||||||8|0.5703||||||||||||||||||||||||16.29|8.9835|12841.2041|856398.4333|70.997
adr_usa_0054|TKC|200911|200909|200909|||||||||||||1.8243||-448.6466||2.0457|9.2225|2.4068|||5.0965||0.1726||||||7|0.7397||||||||||||||||||||||||15.69|8.6526|12313.2041|741479.5333|25.8662
adr_usa_0054|TKC|200912|200912|200912|4249.2169|3154.2585|28.1726|2649.177|1895.802|3420.6333|2293.8744|1126.7589||5852.8417|4195.3369||1.9912|12.5408|-488.6057|1.4811|2.2126|9.9749|2.6032||0.2589|4.5842|3.6202|0.0949|891.5702|1145.4854|1657.0714|16.7348|4|4|0.745|6.9689||880|10452|0.2112|880||2200|65.0622|1.7638|0.1899||23.5593|19.9464|1099.5289|5812.9835|0|1564.7994|652.9831|372.683|265.2265|179.7884|73.9198|16.97|9.3585|13439.6041|720577.2|23.1556
adr_usa_0054|TKC|201001|200912|200912|||||||||||||2.7052||-36.6376||2.9808|15.6727|2.9605|||4.1112||0.2245||||||5|0.5248||||||||||||||||||||||||19.69|10.8585|15724.9926|689572.5667|53.2209
adr_usa_0054|TKC|201002|200912|200912|||||||||||||2.2131||-30.141||2.4888|13.0858|2.4718|||4.9002||0.1428||||||6|0.3609||||||||||||||||||||||||16.44|9.0662|12864.9926|674623.3333|26.3952
adr_usa_0054|TKC|201003|201003|201003|4220.9527|2940.8014|25.3151|2697.3528|1911.2854|3256.752|2055.7239|1201.0281||6123.2102|4450.1134||1.9685|11.4848|-26.3278|1.2617|2.1985|12.6385|2.1644||0.2497|5.2984|4.1585|0.1309|914.366|986.361|1672.6593|15.1438|4|4|0.4833|5.6467||880||0.3291|880||2200|69.2389|1.8753|0.3024||23.0266|18.3566|1033.2018|6028.0904|0|1506.9018|651.0609|345.8221|353.7212|280.2272|44.2639|15.06|8.3052|11866.1071|1069896.4|23.7105
adr_usa_0054|TKC|201004|201003|201003|||||||||||||2.0663||-23.8157||2.2963|13.2008|2.2606|||5.0251||0.1358||||||4|0.5519||||||880||||||||||||||||||15.73|8.6746|12455.7071|704417.5667|31.2816
adr_usa_0054|TKC|201005|201003|201003|||||||||||||1.6634||-19.6973||1.8934|10.8845|1.864|||4.3781||0.1803|||||||0.8734||||||||||||||||||||||||12.97|7.4468|10026.9071|811235.4333|1.5444
adr_usa_0054|TKC|201006|201006|201006|3931.8277|2685.9805|19.146|2695.4228|1834.1129|3404.5454|2003.9689|1400.5765||5581.9492|3913.3041||1.7276|9.7499|-20.0546|1.1681|1.9576|11.2538|1.9272||0.3154|4.5188|2.8313|0.1335|660.5025|1012.8194|1668.2087|15.1897|5|4|0.8575|8.4573||880||0.3358|880||2200|55.1493|1.6699|0.3358||24.0418|18.8565|1076.5317|6166.1524|0.6008|1516.7416|691.0511|388.601|354.1254|285.7207|25.7343|13.41|7.6994|10414.1071|768126.5|1.6743
adr_usa_0054|TKC|201007|201006|201006|||||||||||||1.6951||149.7289||1.8453|10.3274|2.0384|||4.1505||0.0883||||||4|0.8018||||||||||||||||||||||||12.93|7.4238|10452.1054|598295.8667|-5.6429
adr_usa_0054|TKC|201008|201006|201006|||||||||||||1.9662||182.2428||2.1165|11.845|2.338|||3.9296||0.2102||||||3|0.5513||||||||||||||||||||||||14.83|8.5147|12124.1054|493663.7667|-1.6139
adr_usa_0054|TKC|201009|201009|201009|4486.8091|3185.85|20.479|2995.9081|1877.2288|3565.5767|1790.0409|1775.5359||6433.5429|4774.1339||2.2046|12.169|194.4355|1.3371|2.3548|13.1789|2.6012||0.2804|3.526|2.1382|0.1519|1026.0393|1055.3553|1658.9749|14.5962|4|4|0.4898|9.2691||880||0.4075|880||2200|49.7914|2.353|0.4075||23.5901|18.4612|1097.637|6064.7082|0|1476.2654|668.083|317.2101|428.5283|351.9008|45.3954|16.5|9.4735|13593.7054|486656.1333|-3.107
adr_usa_0054|TKC|201010|201009|201009|||||||||||||2.3229||75.8526||2.5523|13.7035|2.406|||3.2221||0.2051||||||4|0.4585||||||||||||||||||||||||17.59|10.0994|14087.5169|563736.0667|8.4499
adr_usa_0054|TKC|201011|201009|201009|||||||||||||2.3664||70.4181||2.5959|13.9372|2.4471|||3.466||0.303||||||5|0.6426||||||||||||||||||||||||17.89|10.2716|14351.5169|697760.0333|11.1182
adr_usa_0054|TKC|201012|201012|201012|4449.256|3319.1056|24.4504|3076.1226|1713.8247|3570.3683|1817.7023|1752.666||6274.1402|4610.3483||2.2039|10.8569|67.3|1.3828|2.4334|13.0646|2.2939||0.2946|3.4762|2.5593|0.1836|907.4379|1061.612|1663.3568|16.139|5|6|0.5449|10.5907||880|10872|0.369|880||2200|48.746|2.3252|0.369||22.1786|20.6632|1250.7689|6409.146|0|1909.2373|810.8714|485.6914|411.5001|332.9202|76.3708|16.77|9.6286|13365.9169|628540.2333|-0.1197
adr_usa_0054|TKC|201101|201012|201012|||||||||||||2.0446||59.0592||2.2779|11.5091|2.3269|0.7899||3.6234||0.229||||||4|0.6306||||||||||||||||||||||||16.59|9.5252|13104.2969|395039.0333|-13.2817
adr_usa_0054|TKC|201102|201012|201012|||||||||||||1.9677||55.613||2.201|11.1206|2.2483|0.7485||3.7239||0.1718||||||3|0.6582||||||||||||||||||||||||16.03|9.2037|12611.4969|765901.1667|-2.3941
adr_usa_0054|TKC|201103|201103|201103|4467.7209|3180.7912|22.8698|3037.8062|1670.5247|3354.4116|1553.7805|1800.6311||6477.013|4815.5804||1.8428|10.0433|52.1277|1.2067|2.076|10.4893|2.1207|0.7066|0.2796|3.9296|3.4824|0.2093|890.5381|850.4273|1660.9981|14.8638|4|3|0.6449|9.1858||880||0.2465|880||2200|51.7927|2.6203|0.2465||22.0499|19.0547|1177.1931|6229.5999|0|1327.3557|544.6741|326.7199|258.9777|206.6514|22.9882|15.12|8.6812|11810.6969|977862|1.0774
adr_usa_0054|TKC|201104|201103|201103|||||||||||||1.8484||32.5563||2.0737|10.8033|1.9945|0.7791||4.0315||0.2647||||||5|0.626||||||||||||||||||||||||14.68|8.4286|11514.8554|603728.6333|-7.7019
adr_usa_0054|TKC|201105|201103|201103|||||||||||||1.7651||30.5438||1.9904|10.3691|1.9143|0.7361||0||0.3495||||||4|0.3438||||||||||||||||||||||||14.09|8.0898|10995.6554|741310.7333|7.8341
adr_usa_0054|TKC|201106|201106|201106|4655.5807|3349.1479|22.9998|2807.7258|1433.3328|3404.2241|1867.8312|1536.3929||6177.0763|5461.397||1.7481|11.9093|30.4701|1.0961|1.9734|10.2808|1.898|0.7346|0.3112|0|-0.6594|0.2582|951.2218|886.8598|1638.1135|10.9751|4|4|0.3345|14.1094||880||-0.0259|||2200|0.4828|2.3023|-0.0259||27.3457|14.1779|877.4317|6221.1156|0|1508.2573|559.4228|333.7981|47.824|-14.0407|-87.4243|13.97|8.0209|10890.0554|1029256.4|4.0862
adr_usa_0054|TKC|201107|201106|201106|||||||||||||1.5425||31.7292||1.7795|12.6168|1.7922|||0||0.1666||||||4|0.121||||||||||||||||||||||||12.58|7.2229|9595.9884|710187.2333|-3.4299
adr_usa_0054|TKC|201108|201106|201106|||||||||||||1.3558||26.8809||1.5928|11.2929|1.6041|||0||0.2171||||||3|0.9012||||||||||||||||||||||||11.26|6.465|8434.3884|872148.3667|-29.051
adr_usa_0054|TKC|201109|201109|201109|4562.1397|3354.1348|21.5955|2606.3307|1246.5718|3330.5912|1877.2633|1453.3279||5784.7501|5792.6258||1.4223|9.7459|30.2574|0.9273|1.6593|11.7643|1.6711||0.3257|0|-0.2493|0.3947|932.1222|932.4726|1643.0152|10.7076|4|2|0.3785|13.0674||880||0.3754|||2200|5.5498|2.2832|0.3754||28.4816|13.8352|861.8355|6325.7101|0|1580.8599|659.8298|322.7058|431.6969|336.3046|51.5243|11.73|6.7348|8847.9884|1052586.3667|-27.3596
adr_usa_0054|TKC|201110|201109|201109|||||||||||||1.4614||29.272||1.7028|12.6848|1.862|||0||0.2624||||||3|0.59||||||||||||||||||||||||12.24|7.0276|9244.1766|1386114.7667|-35.6223
adr_usa_0054|TKC|201111|201109|201109|||||||||||||1.4029||30.6979||1.6443|12.2496|1.7981|||0||0.1961||||||3|0.5652||||||||||||||||||||||||11.82|6.7865|8874.5766|680271.9|-31.3564
adr_usa_0054|TKC|201112|201112|201112|4393.9539|3301.1606|25.662|2667.3015|1226.8524|3314.632|2031.0857|1283.5463||5701.7191|5959.2||1.4182|11.217|29.5572|0.9836|1.6596|12.3636|1.8148||0.3195|0|-0.034|0.1418|939.2935|845.8267|1610.6618|9.9466|4|3|0.5655|12.8372||880|12834|0.2913|880||2200|0.5735|2.0878|0.2913||28.7586|12.9113|785.385|5828.3117|0|1411.8389|385.5263|325.6586|325.1834|256.4697|258.2098|11.93|6.8497|8971.3766|497449.5333|-26.7111
adr_usa_0054|TKC|201201|201112|201112|||||||||||||1.6127||129.8689||1.8768|14.0099|1.9184|||0||0.1328||||||3|0.7945||||||||||||||||||||||||12.43|7.1367|9399.2895|350420.4667|-16.6235
adr_usa_0054|TKC|201202|201112|201112|||||||||||||1.7894||137.0961||2.0534|15.3287|2.099|||0||0.1454||||||4|0.9667||||||||||||||||||||||||13.6|7.8085|10428.8895|303852.9333|-3.9801
adr_usa_0054|TKC|201203|201203|201203|4810.3222|3418.2861|31.9415|2834.465|1306.5006|3290.7801|2586.3617|704.4184||6451.6072|6343.7699||1.6791|11.0056|130.4518|0.9829|1.9432|14.5059|1.9863||0.2955|0|-0.1055|0.1429|970.5268|905.3552|1636.8462|10.8948|3|6|0.8917|14.0573||880||0.3231|||2200|0.5209|1.6969|0.3051||26.3664|14.1309|864.589|5826.264|0|1325.308|495.3334|290.1793|341.6271|285.8554|90.0908|12.87|7.3894|9786.4895|426068.4667|-15.7003
adr_usa_0054|TKC|201204|201203|201203|||||||||||||1.5592||-3091.0104||1.8291|12.5647|1.6518|||0||0.1457||||||4|0.9105||||||||||||||||||||||||12.11|6.953|9084.101|730387.9|-21.2121
adr_usa_0054|TKC|201205|201203|201203|||||||||||||1.3689||-2799.3152||1.6388|11.2574|1.4799|||0||0.1317||||||5|1.0095||||||||||||||||||||||||10.85|6.2296|7975.301|495835.9|-21.8464
adr_usa_0054|TKC|201206|201206|201206|4732.0281|3316.8296|32.4126|2782.1971|1247.2554|3048.0773|2408.2711|639.8062||6559.0425|6583.2972||1.5093|7.9614|-3270.2815|0.9831|1.7793|12.2223|1.6068||0.262|0|0.1674|0.0971|1071.9982|867.8144|1622.6689|14.8531|4|5|1.17|19.055||880||0.3513||||0.6991|1.8224|0.3354||20.5999|19.1891|1177.2226|5754.6594|0|1436.6527|556.4068|312.3597|363.1843|298.5928|58.8479|11.78|6.7635|8793.701|428790.9333|-14.5574
adr_usa_0054|TKC|201207|201206|201206|||||||||||||1.6883||-326.3305||1.9788|9.6491|1.7361|0.2985||0||0.1052||||||6|1.1653||||||||||||||||||||||||12.94|7.4296|9715.498|492514.4333|7.8906
adr_usa_0054|TKC|201208|201206|201206|||||||||||||1.8412||-319.4271||2.1317|10.3948|1.8703|0.3067||0||0.0738||||||7|1.0219||||||||||||||||||||||||13.94|8.0037|10595.498|554820.4|30.4228
adr_usa_0054|TKC|201209|201209|201209|5195.6363|3674.3862|33.3962|2915.4463|1278.9109|3192.6859|2293.6558|899.03||7049.9978|6996.2277||2.0767|9.8006|-358.1927|1.1156|2.3672|11.5432|2.0769|0.3325|0.2509|0|0.2302|0.086|1204.301|920.1465|1646.2183|14.3495|3|9|1.3544|18.203||880||0.3492|||2200|0.7425|2.127|0.3306||20.0595|18.3392|1157.0962|5699.2555|0|1525.456|603.1835|286.7028|400.4898|316.1783|66.8621|15.48|8.8879|11950.698|698976.5|30.5603
adr_usa_0054|TKC|201210|201209|201209|||||||||||||1.9589||-97.7846||2.3068|11.3618|1.8649|0.3176||0||0.1045||||||8|1.7579||||||||||||||||||||||||14.94|8.5779|11164.2764|411298.0333|25.7261
adr_usa_0054|TKC|201211|201209|201209|||||||||||||1.9465||-97.9365||2.2945|11.3009|1.8549|0.3126||0||0.0643||||||8|1.8075||||||||||||||||||||||||14.86|8.5319|11093.8764|255091.5|16.758
adr_usa_0054|TKC|201212|201212|201212|5492.9947|3955.1492|48.9863|3066.4161|1298.3259|3328.7555|2355.5006|973.2549||7251.2001|7219.8467||2.0778|10.2771|-104.771|1.1292|2.4257|11.9473|1.961|0.3283|0.2329|0|0.2748|0.0908|1269.5981|917.2396|1638.9926|13.8791|4|7|1.7667|17.3475||880|13414|0.2958|880||2200|0.7324|2.2181|0.2755||20.2659|17.4755|1153.8564|5841.912|0|1554.4954|579.4367|329.4882|327.206|253.2298|43.8622|15.71|9.02|11841.8764|277089.3|34.4206
adr_usa_0054|TKC|201301|201212|201212|||||||||||||2.2151||57.4319||2.6165|13.165|2.108|0.2433||0||0.1127||||||9|1.2709||||||||||||||||||||||||17.37|9.9731|12940.6784|326662.7667|20.8655
adr_usa_0054|TKC|201302|201212|201212|||||||||||||1.9696||53.8787||2.371|11.9296|1.9102|0.2559||0||0.0854||||||8|1.2865||||||||||||||||||||||||15.74|9.0372|11506.2784|498473.5333|23.7773
adr_usa_0054|TKC|201303|201303|201303|5484.2462|3682.1987|44.6206|2968.8044|1259.3025|3088.3225|1960.8962|1127.4262||7435.2445|7534.0092||2.0737|10.5384|55.3559|1.2002|2.4228|12.3109|2.0243|0.2563|0.2223|0|0.2301|0.053|1338.3864|929.7615|1638.3565|13.793|4||1.4298|16.9918||880||0.3553|||2200|0.7106|2.5604|0.3335||20.8264|17.1134|1189.2791|6043.8521|0|1527.2481|568.7318|314.5246|396.6059|321.2781|73.6325|16.68|9.5769|12533.0937|581085.3667|27.2798
adr_usa_0054|TKC|201304|201303|201303|||||||||||||1.8567||65.9924||2.2059|11.2086|1.7931|0.2782||0||0.1417||||||9|1.3302||||||||||||||||||||||||15.15|8.6984|11221.8937|448049.1|26.505
adr_usa_0054|TKC|201305|201303|201303|||||||||||||2.0315||67.4482||2.3806|12.0964|1.9351|0.2887||0||0.1548||||||8|0.2392||||||||||||||||||||||||16.35|9.3874|12277.8937|471993.5667|41.569
adr_usa_0054|TKC|201306|201306|201306|5518.5752|3693.2041|34.699|2836.6758|1195.639|3026.3114|1890.5952|1135.7162||7303.0768|7892.3116||1.6689|8.6705|62.2488|1.0233|2.0181|10.2542|1.6404|0.2706|0.2212|0|0.4602|0.1358|1424.5921|913.1686|1649.9916|13.8501|4|8|0.1157|16.9829||880||0.3686||||-0.0055|2.707|0.3603||21.2727|16.982|1209.067|6237.3105|0|1630.1111|619.9078|332.0496|400.8934|318.3807|81.2026|13.86|7.9578|10086.6937|558908.3|26.0274
adr_usa_0054|TKC|201307|201306|201306|||||||||||||1.8035||46.2135||2.1502|11.1328|1.8364|5.1279||0||0.0769||||||6|0.1927||||||||||||||||||||||||15.24|8.7501|11248.8147|437340.7667|5.6481
adr_usa_0054|TKC|201308|201306|201306|||||||||||||1.747||42.9374||2.0937|10.8406|1.7882|4.6358||0||0.0893||||||5|0.6839||||||||||||||||||||||||14.84|8.5204|10896.8147|211332.2667|-7.0472
adr_usa_0054|TKC|201309|201309|201309|5511.1743|3815.1587|30.3072|2736.4642|1116.7512|2968.5866|1920.3665|1048.2201||7185.9352|8188.5273||1.7414|8.43|46.2888|1.0564|2.0881|10.8114|1.7834|5.1244|0.2168|0|0.2483|0.0886|1400.4184|913.3457|1637.5679|14.3051|4|4|0.9052|17.4157||880||0.4152|||2200|-0.0013|2.7159|0.4031||21.0918|17.4154|1261.7651|6274.4243|0|1562.5698|644.8045|312.2684|468.6979|368.8764|74.8155|14.8|8.4975|10861.6147|298721.9|-5.2016
adr_usa_0054|TKC|201310|201309|201309|||||||||||||1.8593||38.4688||2.2328|11.0952|1.9496|1.2182||0||0.1483||||||4|1.2173||||||||||||||||||||||||15.92|9.1405|11666.2372|244314.3|5.2145
adr_usa_0054|TKC|201311|201309|201309|||||||||||||1.7359||35.9415||2.1094|10.4819|1.8418|1.1517||0||0.0947||||||4|1.2016||||||||||||||||||||||||15.04|8.6353|10891.8372|238627|1.0731
adr_usa_0054|TKC|201312|201312|201312|5490.7341|3860.5929|33.0583|2765.6198|1114.0436|3088.5574|2032.9579|1055.5995||7034.3119|5926.5628||1.6181|7.9714|29.9783|0.934|1.9916|9.8965|1.739|1.1219|0.2236|0|0.334|0.1268|1313.1025|1005.3397|1037.4628|13.3999|4|4|1.3501|16.2315||880|14315|0.2009|880||2200|0.0469|2.5449|0.2021||20.262|16.2391|1176.0288|5763.6931|0|1043.7642|362.6103|249.7837|210.7075|167.4936|87.9804|14.2|8.153|10152.6372|220829.6333|-6.258
adr_usa_0054|TKC|201401|201312|201312|||||||||||||1.5395||39.4777||1.9512|9.5378|1.5988|5.9266||0||0.2511||||||3|1.4264||||||||||||||||||||||||12.78|7.3377|8872.961|730914.8333|-21.0358
adr_usa_0054|TKC|201402|201312|201312|||||||||||||1.5746||44.0474||1.9864|9.7095|1.6276|6.1954||0||0.3709||||||2|1.5416||||||||||||||||||||||||13.01|7.4697|9075.361|1161404.6|-21.5198
adr_usa_0054|TKC|201403|201403|201403|5531.7967|3688.2465|29.6531|2566.29|1061.9736|2962.8954|2008.993|953.9024||6995.7014|8605.0253||1.5043|9.7427|39.6023|1.0061|1.9161|9.3662|1.57|6.3106|0.2271|0|0.1656|0.3747|1416.54|912.8833|1637.6468|11.6744|4|3|1.4651|14.1072||880||0.1723|880||2200|0.0692|2.541|0.146||23.899|14.117|1015.1323|5500.9803|0|1264.5353|492.8702|276.7288|143.3914|160.3816|-132.7908|12.55|7.2056|8670.561|595491.8333|-20.1579
adr_usa_0054|TKC|201404|201403|201403|||||||||||||1.8907||36.3523||2.2956|12.4029|1.8051|||0||0.3498||||||3|1.4096||||||||||||||||||||||||14.35|8.2391|10400.4895|530285.1|-10.7733
adr_usa_0054|TKC|201405|201403|201403|||||||||||||1.9419||38.8203||2.3468|12.6795|1.8454|||0||0.2782||||||3|1.4798||||||||||||||||||||||||14.67|8.4228|10682.0895|336083.3667|-3.1847
adr_usa_0054|TKC|201406|201406|201406|5677.2576|3744.7604|30.395|2591.7065|1082.414|2932.452|2076.7633|855.6887||7465.1295|8837.2155||2.049|12.3082|1617.6204|1.1169|2.454|13.2586|1.9296||0.2161|0|0.058|0.3533|1578.196|855.5976|1637.4989|10.7227|4|4|1.3807|12.8938||880||0.2769||||0.322|2.5631|0.2526||25.8921|12.9354|930.9398|5259.0273|0|1388.1581|538.3756|291.1489|289.8238|234.1882|21.573|15.34|8.8075|11271.6895|317734|4.2799
adr_usa_0054|TKC|201407|201406|201406|||||||||||||2.1821||1741.8548||2.6137|14.6628|1.8413|||0||0.4531||||||4|1.2765||||||||||||||||||||||||15.62|8.9683|11475.818|329380.6|11.9945
adr_usa_0054|TKC|201408|201406|201406|||||||||||||2.0533||1509.5363||2.4849|13.94|1.7505|||0||0.3327||||||6|0.394||||||||||||||||||||||||14.85|8.5262|10798.218|418766.1|11.6755
adr_usa_0054|TKC|201409|201409|201409|5697.4527|3832.9587|29.3042|2487.4231|1002.9105|2843.3041|2031.4803|811.8237||7270.7011|9187.0509||1.7389|9.7706|1348.0315|0.9153|2.2044|12.254|1.5904||0.2117|0|0.1323|0.3689|1604.5636|836.9497|1637.0504|10.7957|4|5|0.6096|12.9401||880||0.4222|||2200|0.3338|2.6766|0.4064||26.9137|12.9834|933.5552|5245.5286|0|1549.071|630.3952|310.1439|452.4683|371.4917|71.9195|13.14|7.5444|9121.3565|182642.9667|-9.808
adr_usa_0054|TKC|201410|201409|201409|||||||||||||1.9301||-694.3973||2.3956|13.3172|1.7284|||0||0.3044||||||3|0.5568||||||||||||||||||||||||14.28|8.1989|10124.5565|240400.8333|-12.6098
adr_usa_0054|TKC|201411|201409|201409|||||||||||||2.1835||-773.6072||2.649|14.7253|1.9111|||0||0.2928||||||4|0.8069||||||||||||||||||||||||15.79|9.0659|11453.3565|229840.8667|2.1234
adr_usa_0054|TKC|201412|201412|201412|5729.3426|3896.8084|30.7061|2537.3581|1053.6721|3006.6207|2148.838|857.7827||7359.1972|6211.5465||2.0409|12.9266|-790.4881|1.0605|2.5064|13.9327|1.8082||0.2139|0|-0.0254|0.299|1623.9985|825.3058|947.1616|9.6533|4|6|1.2258|11.5318||880|15630|0.0825|880||2200|0.4472|2.5692|0.4158||36.8404|11.5836|836.9138|5362.9027|0|1161.1382|414.5251|171.2934|-0.9393|70.8522|407.0036|14.94|8.5779|10705.3565|312743.8333|1.4986
adr_usa_0054|TKC|201501|201412|201412|||||||||||||2.1797||-63.9518||2.6435|16.8876|1.9264|||0||0.2854||||||7|1.0874||||||||||||||||||||||||16.11|9.2496|11689.6686|215896.8|16.9231
adr_usa_0054|TKC|201502|201412|201412|||||||||||||1.8384||-57.3893||2.3022|14.7072|1.6777|||0||0.3057||||||8|0.0868||||||||||||||||||||||||14.03|8.0554|9859.2686|458914.1|2.0139
adr_usa_0054|TKC|201503|201503|201503|5133.0248|3142.3467|27.1495|2225.416|1058.9324|4244.7144|3742.1826|502.5318||5169.214|7698.0668||1.8246|13.204|-51.801|1.0523|2.196|15.4617|2.2182||0.304|0|0.0021|0.3839|1583.4451|2272.892|1640.5224|8.8727|4|6|0.1406|10.6405||940.78||0.0611|||2200|0.6731|1.2628|0.0611||45.0035|10.7126|734.0276|5311.7628|1.8202|1213.3955|468.3874|251.4105|37.0416|57.4954|-196.9639|13.03|7.4812|9692.0724|523841.3333|-2.0532
adr_usa_0054|TKC|201504|201503|201503|||||||||||||1.5679||-15.7335||1.9347|13.6224|1.9543|||14.9133||0.4652||||||5|0.1658||||||||||||||||||||||||11.48|7.5883|8328.0724|638373.0667|-17.1852
adr_usa_0054|TKC|201505|201503|201503|||||||||||||1.548||-17.8474||1.9145|13.48|1.9339|||15.0708||0.4366||||||4|0.0235||||||||||||||||||||||||11.36|7.509|8222.4724|346474.6|-23.2237
adr_usa_0054|TKC|201506|201506|201506|3512.4157|1603.7153|26.7901|2327.4888|1069.6686|2670.0034|2152.4489|517.5545||5255.5379|7953.8926||1.6176|12.7302|-16.8634|1.268|1.9853|13.9784|2.0054||0.282|14.5335|15.1116|0.4391|1569.0186|799.2922|1638.4121|9.7297|4|4|-0.2007|-10.9163||889.9612||0.3003||||192.5522|1.474|0.3003||38.286|11.7947|767.1236|5084.7539|0|1161.1492|448.4846|228.7479|357.7557|267.2843|149.0501|11.78|7.7866|8592.0724|319913.6667|-25.798
adr_usa_0054|TKC|201507|201506|201506|||||||||||||1.9465||-25.6346||2.055|13.4386|1.949|||14.7083||0.4096||||||4|-0.0151||||||||||||||||||||||||11.64|7.6941|9897.6503|268326.2|-25.6443
adr_usa_0054|TKC|201508|201506|201506|||||||||||||1.7233||-21.6351||1.8272|11.9493|1.733|||16.5415||0.3743||||||4|1.0575||||||||||||||||||||||||10.35|6.8414|8762.4503|218024.4|-33.8753
adr_usa_0054|TKC|201509|201509|201509|3022.9113|1284.0124|23.013|2118.5924|957.7845|2231.1801|1768.171|463.0091||4515.8247|7824.304||1.4585|12.1524|-21.4633|1.1083|1.5571|10.1829|1.4768||0.2493|19.411|21.0004|0.2993|1392.698|732.6302|1638.3379|8.5415|4|4|1.106|-13.4401||869.5779||0.2551|||2200|228.7221|1.5138|0.2551||41.2575|10.4412|617.5005|4719.4956|0|1183.8127|484.2662|226.0555|290.6237|221.8686|10.7129|8.82|5.8301|7416.0503|425355.2333|-34.0926
adr_usa_0054|TKC|201510|201509|201509|||||||||||||1.8101||-28.7436||1.87|14.1036|1.9214|||17.3636||0.2838||||||4|1.2993||||||||||||||||||||||||9.86|6.5175|8542.5261|522219.8667|-29.1076
adr_usa_0054|TKC|201511|201509|201509|||||||||||||1.8101||-30.6744||1.87|14.1036|1.9214|||17.3636||0.299||||||4|1.1942||||||||||||||||||||||||9.86|6.5175|8542.5261|461343.8333|-32.3057
adr_usa_0054|TKC|201512|201512|201512|3011.8428|999.5563|25.8454|2336.0547|2819.3077|4036.9993|2158.9791|1878.0201||4915.8789|3860.4031|0|1.5677|10.594|-26.2395|0.8827|1.6235|12.2441|1.6681||0.2907|20.0005|20.4612|0.2943|1691.2781|1704.5972|753.401|11.0455|4|3|1.2506|-12.928||880|16649|0.2286|880||2200|194.0974|1.2463|0.0861||31.2687|13.7389|747.8272|4706.7814|0|1148.424|440.7201|150.9909|114.9094|201.1789|173.2478|8.56|5.6582|7398.5261|433052.7333|-41.4438
adr_usa_0054|TKC|201601|201512|201512|||||||||||||1.6215||-7.9383||1.5518|9.6545|1.4607|||20.981||0.2938||||||3|0.9203||||||||||||||||||||||||8.16|5.3938|7632.0499|466155.1667|-49.3797
adr_usa_0054|TKC|201602|201512|201512|||||||||||||1.7786||-8.5563||1.7115|10.6483|1.6111|||19.0227||0.2854||||||4|1.4102||||||||||||||||||||||||9|5.949|8371.2499|385467.8|-36.9306
adr_usa_0054|TKC|201603|201603|201603|3051.5797|890.3635|29.2487|2496.8093|2877.092|3979.2978|2032.7975|1946.5003||5236.7354|4171.7176||2.0197|11.105|-9.9687|1.0596|1.9568|12.1746|1.842||0.269|16.638|16.6484|0.2609|1701.3945|1738.5511|776.5582|13.8829|4|5|1.554|-11.3288||865.72||0.221|880||2200|164.4896|1.275|0.2125||20.3209|17.5668|881.6144|4589.7779|0|1096.3921|410.1591|224.3241|238.5722|191.2826|56.5117|10.29|6.8017|9506.4499|314549.3|-20.1087
adr_usa_0054|TKC|201604|201603|201603|||||||||||||2.1618||-14.1612||2.0353|10.6065|1.7913|0.5507||0||0.2718||||||6|1.5698||||||||||||||||||||||||10.66|7.0463|9922.3551|300008.3333|-4.6512
adr_usa_0054|TKC|201605|201603|201603|||||||||||||1.8953||-12.63||1.7699|9.2235|1.5578|0.4789||0||0.271||||||6|1.4427||||||||||||||||||||||||9.27|6.1275|8699.1551|232245.7|-20.5656
adr_usa_0054|TKC|201606|201606|201606|3446.1078|1305.2621|38.8436|2609.3291|2794.9717|4586.6037|2113.3922|2473.2114||5300.7844|4248.6297||1.8493|12.2576|-12.2568|0.9383|1.7241|8.9847|1.5174|0.4665|0.4772|0|-2.3794|0.1975|1718.8415|1644.3604|761.8094|11.4636|4|4|1.5443|15.2617||875.9705||0.164|||2200|-1.5815|1.4309|0.164||21.1202|15.0241|757.9576|4587.7977|0|1159.1689|387.0236|227.4668|171.8372|143.6275|7.5209|9.03|5.9689|8487.9551|301727.0667|-20.7199
adr_usa_0054|TKC|201607|201606|201606|||||||||||||1.9599||-6.4716||1.6761|10.1419|1.4626|34.9563||0||0.2319||||||4|1.4077||||||||||||||||||||||||8.81|5.8235|8991.5391|407078.0667|-24.8934
adr_usa_0054|TKC|201608|201606|201606|||||||||||||1.8486||-6.1984||1.5657|9.4742|1.3663|32.655||0||0.1991||||||3|1.2391||||||||||||||||||||||||8.23|5.4401|8481.1391|385094.7|-15.8487
adr_usa_0054|TKC|201609|201609|201609|3886.8334|1883.9015|47.2927|2561.9142|2700.5608|4933.1509|2446.8269|2486.324||5139.2217|4147.3075|7.4913|1.8467|13.4328|-6.065|0.787|1.5638|9.4627|1.3646|32.6153|0.5283|0|-3.3706|0.2148|1641.8866|1744.2863|734.0476|8.586|4|3|1.0942|10.6515||929.3429||0.059||-7.5756|2200|9.4893|1.441|0.0675|7.5756|23.1171|11.7682|590.9638|4638.3999|0|1234.4149|433.872|217.7262|96.3119|54.8748|-54.8364|8.22|5.4335|8472.3391|227116.1|-7.3281
adr_usa_0054|TKC|201610|201609|201609|||||||||||||1.7304||-6.1464||1.5618|12.1325|1.3973|||0||0.2306||||||3|0.4399||||||||||||||||||||||||8.16|5.3938|8026.2924|213908.8333|-17.9074
adr_usa_0054|TKC|201611|201609|201609|||||||||||||1.5236||-5.3712||1.3532|10.5118|1.2106|||0||0.2035||||||3|-0.0935||||||||||||||||||||||||7.07|4.6733|7067.0924|299447.2333|-33.6773
adr_usa_0054|TKC|201612|201612|201612|3795.4453|1720.5929|37.5179|2329.916|2341.3681|4415.4467|2092.0129|2323.4337||4551.9046|3633.4372|18.6511|1.4306|14.3207|-5.3436|0.7921|1.2594|9.7833|1.1267||0.6079|0|-5.0625|0.16|1408.2578|1098.2507|625.427|6.8851|4|2|-0.2405|9.8805||924.7049|18999|0.1145|877.2738|-14.1993|2193.1844|0|1.4956|0.1298|14.1993|21.0062|9.8805|496.8807|4724.9783|0|1235.0024|438.3583|133.4464|160.0529|107.0958|92.1585|6.58|4.3494|6635.8924|426860.2|-24.8
adr_usa_0054|TKC|201701|201612|201612|||||||||||||1.6081||-7.4856||1.4174|13.3394|1.4358|||0||0.2457||||||3|0.2926||||||877.2738||||||||||||||||||7.45|4.9245|7598.1561|538715.3667|-15.9142
adr_usa_0054|TKC|201702|201612|201612|||||||||||||1.7566||-8.2532||1.5696|14.7718|1.59|||0||0.2271||||||2|0.9073||||||||||||||||||||||||8.25|5.4533|8299.9751|681673.5667|-8.7389
adr_usa_0054|TKC|201703|201703|201703|4028.0902|1765.1837|38.9445|2268.3278|2239.5272|4492.8596|2099.9143|2392.9453||4516.2463|3621.6653|17.9534|1.7659|19.6124|-8.4451|0.9348|1.5791|14.8613|1.5996||0.6471|0|-3.8131|0.2098|1361.7308|1116.7807|602.03|5.7829|3|2|-0.5262|8.4689||873.4705||0.1422|||2193.1844|2.4935|1.4891|0.1422||22.3723|8.6854|429.841|4726.5756|0|1097.9894|389.0523|180.0218|170.3134|124.2429|-39.7163|8.3|5.4863|8343.8388|664115.3667|-19.8068
adr_usa_0054|TKC|201704|201703|201703|||||||||||||1.8838||-8.682||1.6811|18.3832|1.7133|||0||0.1605||||||2|-0.4894||||||||||||||||||||||||8.82|5.8301|8903.9393|396495.2|-16.0799
adr_usa_0054|TKC|201705|201703|201703|||||||||||||1.7483||-9.1253||1.5419|16.8617|1.5715|||0||0.2089||||||2|-0.3252||||||||||||||||||||||||8.09|5.3475|8263.5295|356452.1667|-9.5078
adr_usa_0054|TKC|201706|201706|201706|3802.805|1418.1172|40.5195|2395.5565|2313.0474|5026.0941|2608.6758|2417.4183||4018.4706|3004.4401|15.9788|1.7465|18.5252|-8.7374|0.9883|1.54|16.8409|1.5695||0.787|3.9308|-0.6433|0.0866|1453.5477|1363.1713|624.25|6.409|4|3|-0.3222|4.9781||880.0912||0.2237|||2193.1844|51.5128|1.1008|0.2237||24.1645|10.2669|483.0917|4774.2835|0.3178|1206.8768|428.4121|193.5259|251.3791|196.8781|26.7897|8.08|5.5509|8254.7567|502190.5|-10.6195
adr_usa_0054|TKC|201707|201706|201706|||||||||||||1.9664||-21.0989||1.6435|16.1254|1.8993|||3.5814||0.0795||||||3|0.4154||||||||||||||||||||||||8.7|5.9769|9387.9974|392596|-1.2486
adr_usa_0054|TKC|201708|201706|201706|||||||||||||2.1152||-22.1063||1.7965|17.6267|2.0761|||3.3646||0.0661||||||5|0.1667||||||||||||||||||||||||9.51|6.5333|10098.5892|680713.3|15.5529
adr_usa_0054|TKC|201709|201709|201709|3803.5751|1381.8447|27.2902|2477.7796|2269.4773|4919.4986|2349.0509|2570.4477||4149.8756|3119.4074|15.8258|1.9131|16.1686|-21.0021|1.0667|1.5887|15.5878|1.836||0.8|7.2885|5.4373|0.1129|1489.6492|1072.4617|618.2704|8.0275|4|7|-0.1826|1.4374||889.7822||0.1923||0|2193.1844|89.2666|1.2224|0.1923|0|21.6618|13.3916|599.2931|4849.4038|0.3259|1309.5352|473.9898|194.4595|221.0588|171.0763|-47.1141|8.41|5.9841|9133.588|656944.8667|2.3114
adr_usa_0054|TKC|201710|201709|201709|||||||||||||2.0705||-13.6735||1.696|13.7051|1.9491|545.4251||6.739||0.1203||||||6|-0.64||||||||||||||||||||||||9.22|6.5605|10040.6299|539104.0667|12.9902
adr_usa_0054|TKC|201711|201709|201709|||||||||||||2.0633||-13.2614||1.6886|13.6456|1.9406|543.0588||6.9802||0.1441||||||7|2.061||||||||||||||||||||||||9.18|6.532|10005.5389|506650.7667|29.8444
adr_usa_0054|TKC|201712|201712|201712|3707.4627|1244.7723|27.4328|2547.009|2197.8482|4990.3408|2430.6487|2559.6921||3949.9137|2980.9883|14.8395|2.1591|20.0222|-14.4622|1.2272|1.7861|14.4334|2.0527|603.3987|0.8282|9.4266|7.8975|0.1362|1612.5278|901.8461|579.7396|7.4787|4|9|1.7833|-6.347||864.2231|19768|0.0656|877.2738|0|2193.1844|149.0001|1.1755|0.0656|0|21.8747|12.953|548.856|4839.0121|0.2877|1224.6107|432.9931|144.5508|80.27|56.6586|77.2355|9.71|7.1154|10470.4941|372427.3333|47.5684
adr_usa_0054|TKC|201801|201712|201712|||||||||||||2.3163||-53.7502||1.8937|16.7515|2.3209|1.4938||8.5219||0.1355||||||9|0.6334||||||||||||||||||||||||10.45|7.6577|11208.6386|364356.1333|40.2685
adr_usa_0054|TKC|201802|201712|201712|||||||||||||2.2166||-48.1182||1.794|15.8699|2.1988|1.3745||9.3981||0.1557||||||9|0.8823||||||877.2738||||||||||||||||||9.9|7.2546|10726.138|402559.9667|20
adr_usa_0054|TKC|201803|201803|201803|3675.1095|1164.1142|29.3405|2847.6826|2349.6712|5772.4779|2959.9312|2812.5467||3592.3712|2594.6867|12.7528|2.0806|19.3213|-47.2794|1.1459|1.6581|14.6676|2.0322|1.2731|0.977|9.5718|7.9807|0.1501|1505.0807|1259.8472|556.3712|7.6225|4||1.0072|-6.3304||870.9217||0.1509||0|2193.1844|146.0568|0.9018|0.236|0|21.7952|13.7448|556.0281|4990.5642|0|1249.5414|432.164|134.0779|182.4375|131.4151|-8.7103|9.15|6.705|10068.1827|313244.4667|10.241
adr_usa_0054|TKC|201804|201803|201803|||||||||||||2.0086||-39.35||1.5346|13.8187|2.1343|0.4422||10.313||0.122||||||8|1.1235||||||||||||||||||||||||8.74|6.4046|10023.8152|381381.4|-0.907
adr_usa_0054|TKC|201805|201803|201803|||||||||||||1.7414||-33.6921||1.2677|11.4155|1.7632|0.3597||13.2995||0.1382||||||6|0.6677||||||||||||||||||||||||7.22|5.2907|8690.359|503009.6667|-10.754
adr_usa_0054|TKC|201806|201806|201806|3853.7829|1545.6292|58.2875|2530.7848|2103.7254|5679.9583|2712.3409|2967.6174||3246.4836|2297.5472|10.9851|1.5533|17.4727|-30.7597|0.889|1.0798|9.7237|1.5019|0.3249|1.1528|11.4979|8.3586|0.1637|1382.4693|1136.9181|479.2502|6.3111|5|3|0.6596|-6.3407||873.8||0.1094||0|2193.1844|152.8698|1.0795|0.1993|0|22.9981|11.9931|454.7078|4959.0817|0.1307|1175.3943|394.514|129.6331|131.6073|95.5578|-21.7173|6.15|4.5974|7751.6761|1070008.8333|-23.8861
adr_usa_0054|TKC|201807|201806|201806|||||||||||||1.4977||35.0601||1.0495|11.4836|1.6078|||11.6071||0.1578||||||3|0.4743||||||||||||||||||||||||5.95|4.4479|7427.4009|1024266.0667|-31.6092
adr_usa_0054|TKC|201808|201806|201806|||||||||||||1.1917||31.0467||0.7443|8.1446|1.1403|||15.3466||0.3431||||||2|-0.2709||||||||||||||||||||||||4.22|3.1547|5909.7173|1800682.5|-55.6257
adr_usa_0054|TKC|201809|201809|201809|3480.4309|1446.746|25.5858|1977.5|1632.0561|5038.4318|2224.6267|2813.8051||2444.2633|1758.9964|16.6962|1.2996|19.5592|29.3745|0.853|0.8519|9.3219|1.3052||1.4724|11.5849|9.0996|0.2606|1129.301|798.8169|363.2706|4.6857|4|2|-0.5792|-4.8721||877.6764||0.0494||-9.612|2193.1844|151.803|1.158|0.1612|9.612|25.8241|9.405|326.9724|4690.909|0.1249|1041.3625|368.8792|94.6796|76.4302|43.3409|-27.1276|4.83|3.7013|6444.8543|2326472.9667|-42.5684
adr_usa_0054|TKC|201810|201809|201809|||||||||||||1.4569||21.2996||0.9886|14.1774|1.9094|||10.2154||0.4124||||||2|-0.9989||||||||||||||||||||||||5.32|4.0768|6833.9643|2378128.0667|-42.2993
adr_usa_0054|TKC|201811|201809|201809|||||||||||||1.526||23.1765||1.0573|15.1634|2.0422|||8.6697||0.2572||||||2|-0.9054||||||||||||||||||||||||5.69|4.3603|7158.5556|1315817.6|-38.0174
adr_usa_0054|TKC|201812|201812|201812|3476.6975|1416.5135|34.2101|2357.3854|1968.5224|5064.5156|2225.9014|2838.6142||3018.7467|2153.7151|26.8347|1.4999|16.5686|22.6053|0.8742|1.0313|14.7903|1.992||1.1771|6.4178|6.1299|0.2062|1342.6895|648.4018|417.1178|6.2909|4|3|-0.5295|0.7232||875.534|20120|0.1823|876.6263|-10.5232|2191.5658|94.5056|1.2396|0.2149|10.5232|19.392|13.1625|427.8268|4492.1694|0.1316|1025.8711|315.7713|122.5228|178.7493|157.513|11.5556|5.55|4.3602|7035.7373|865740.5|-43.8827
adr_usa_0054|TKC|201901|201812|201812|||||||||||||1.7673||95.7602||1.2829|13.3952|1.9137|||5.4956||0.1681||||||3|0.2839||||||||||||||||||||||||6.59|5.1772|7938.8314|688108.8667|-36.4513
adr_usa_0054|TKC|201902|201812|201812|||||||||||||1.8414||97.5133||1.3568|14.1676|2.024|||5.362||0.1869||||||3|0.1781||||||||||||||||||||||||6.97|5.4757|8271.9494|618405.0333|-32.5266
adr_usa_0054|TKC|201903|201903|201903|3768.5005|1618.1389|42.2223|2248.8079|1910.0529|5189.9168|2080.3971|3109.5198||3036.1485|2279.6408|27.1407|1.5272|13.2504|86.3761|0.8422|1.0434|10.8951|1.5565||1.2658|6.3418|5.026|0.1559|1525.517|654.4014|394.0398|7.789|4|3|0.0702|4.0843||874.6079||0.2609||-1.863|2191.5658|76.1158|1.5111|0.1504|1.863|18.9291|17.1004|524.571|4300.1519|0|1057.5239|329.2673|110.6318|117.6885|228.1593|-29.8484|5.36|4.2109|6860.5811|627793.1|-43.9331
adr_usa_0054|TKC|201904|201903|201903|||||||||||||1.5879||42.9704||1.0627|8.6719|1.5072|||6.6219||0.1549||||||2|0.0434||||||876.6263||||||||||||||||||5.22|4.1009|6828.0424|536470.3667|-40.8834
adr_usa_0054|TKC|201905|201903|201903|||||||||||||1.488||38.6363||0.9629|7.8579|1.3657|||7.7599||0.1597||||||3|0.2545||||||||||||||||||||||||4.73|3.716|6398.4956|472875.4|-32.4286
adr_usa_0054|TKC|201906|201906|201906|3517.721|1891.0936|31.5562|2253.9876|1873.2342|4899.9125|2033.9613|2865.9512||2992.9323|2250.5017|26.2538|1.6103|12.735|41.4038|0.8189|1.0851|8.8546|1.5389||1.1859|6.9926|5.7216|0.1211|1106.4539|613.3886|381.1632|7.6735|4|4|0.4464|8.2215||886.0267||0.0894||0.1614|2191.5658|52.3109|1.4737|0.1514|-0.1614|18.767|17.2398|508.1813|4178.4521|0.0456|1053.6946|324.5194|101.8321|109.3309|79.1681|-27.6831|5.33|4.1873|6924.4713|401482.0667|-13.6143
adr_usa_0054|TKC|201907|201906|201906|||||||||||||1.6097||56.5901||1.2131|9.9152|1.69|0.8317||6.3959||0.1098||||||5|0.4706||||||||||||||||||||||||5.77|4.533|6725.9043|477159.0667|-3.0252
adr_usa_0054|TKC|201908|201906|201906|||||||||||||1.574||52.3618||1.1773|9.623|1.6402|0.7438||7.0985||0.0957||||||6|0.8151||||||||||||||||||||||||5.6|4.3994|6576.8779|412682.7333|32.7014
adr_usa_0054|TKC|201909|201909|201909|3505.8917|1971.6186|28.6064|2340.391|1967.4323|4955.1255|2304.119|2651.0065||3065.8716|2206.4061|25.4337|1.6055|10.6929|55.4236|0.807|1.2089|9.8808|1.6842|0.7926|1.101|6.5755|6.8405|0.0698|1104.6871|790.041|388.1636|9.3054|4|9|0.8024|14.8027||866.2173||0.163||-0.0603|2191.5658|28.8837|1.3351|0.2355|0.0603|17.8799|20.8147|606.04|4297.8508|0|1160.7612|406.5983|95.2666|181.2575|141.1995|-33.2381|5.75|4.5173|6708.3718|398030|19.0476
adr_usa_0054|TKC|201910|201909|201909|||||||||||||1.4691||28.6893||1.1388|8.0367|1.5984|0.0893||6.587||0.0609||||||9|1.1039||||||||||||||||||||||||5.59|4.3916|6313.7693|459188.7|5.0752
adr_usa_0054|TKC|201911|201909|201909|||||||||||||1.5017||29.1608||1.1714|8.2667|1.6441|0.0987||5.7925||0.0791||||||6|1.0972||||||||||||||||||||||||5.75|4.682|6454.0295|472949.1|4.5455
adr_usa_0054|TKC|201912|201912|201912|3250.6227|1780.6132|29.9971|2326.8307|1969.2405|4646.2155|2127.9759|2518.2396||3034.4449|2219.9519|24.2386|1.4976|11.1391|29.5143|0.8389|1.1674|8.2379|1.6384|0.099|1.0402|5.7041|8.3844|0.065|1222.5598|603.2209|369.9212|8.8513|5|6|1.5449|13.2295||872.3118|21813|0.151|873.569|-0.0014|2183.9225|30.7682|1.4113|0.1885|0.0014|23.8872|19.109|578.9304|4425.4515|0.197|1153.4718|357.6758|99.3499|170.3924|130.4034|-15.0643|5.73|4.6657|6436.4969|292254.9|1.9573
adr_usa_0054|TKC|202001|201912|201912|||||||||||||1.4631||12.2171||1.1524|8.777|1.6784|0.2532||5.402||0.0518||||||5|0.7776||||||||||||||||||||||||5.83|4.7471|6474.9736|235732.2333|-16.1151
adr_usa_0054|TKC|202002|201912|201912|||||||||||||1.3901||11.4038||1.0793|8.22|1.5718|0.2442||5.8939||0.0561||||||4|0.7468||||||||||||||||||||||||5.46|4.4458|6151.753|315955.4667|-17.2727
adr_usa_0054|TKC|202003|202003|202003|2899.5637|1508.3567|38.9698|2099.1969|1782.98|4059.5493|1591.6333|2467.916||2844.2793|2126.0846|23.4798|1.2575|10.7204|9.7305|0.7672|0.9469|7.2113|1.3785|0.2206|0.9649|7.2531|12.258|0.048|980.1966|649.6369|335.1084|7.7952|4|5|1.0082|10.5526||872.722||0.1643|873.2425|-1.6419|2183.1062|36.0472|1.5635|0.1961|1.6419|23.0504|16.5006|494.1484|4461.7866|0|1093.8589|343.1525|88.2196|183.7239|143.3774|-19.7571|4.79|3.9003|5564.8979|654350.8|-12.2711
adr_usa_0054|TKC|202004|202003|202003|||||||||||||1.2323||6.325||0.9563|8.5968|1.4982|||6.7715||0.0698||||||7|0.9114||||||||||||||||||||||||4.88|3.9736|5498.3012|440966.0333|-6.5134
adr_usa_0054|TKC|202005|202003|202003|||||||||||||1.2734||6.3745||0.9974|8.9667|1.5627|||6.7041||0.0528||||||7|0.9219||||||||||||||||||||||||5.09|4.1446|5681.6821|335714.9|7.611
adr_usa_0054|TKC|202006|202006|202006|2924.4705|1667.6536|39.5345|2071.4415|1754.2291|4015.4476|1555.9826|2459.465||2851.5975|2162.1283|22.5047|1.4456|11.1883|7.2461|0.8785|1.1699|10.517|1.8329||0.9364|5.7041|11.3425|0.0656|943.9862|678.6739|321.1912|8.8952|5|8|0.8721|12.2096||873.5118||0.1423||0.1835|2183.1062|33.0313|1.6785|0.1687|-0.1835|22.3514|18.2318|539.2649|4418.4958|0|1010.4039|288.0396|72.1308|158.755|124.2846|-20.1431|5.97|4.8611|6450.1355|400332.4667|12.0075
adr_usa_0054|TKC|202007|202006|202006|||||||||||||1.3793||6.6765||1.1495|9.3944|1.7853|1.3879||5.8125||0.0557||||||8|0.7421||||||||||||||||||||||||5.83|4.7471|6094.581|623453.0333|1.0399
adr_usa_0054|TKC|202008|202006|202006|||||||||||||1.2489||6.0993||1.0194|8.3309|1.5832|1.2399||6.4845||0.0553||||||6|0.6255||||||873.2425||||||||||||||||||5.17|4.2097|5518.241|679832.2|-7.8431
adr_usa_0054|TKC|202009|202009|202009||1819.6059||||3999.2018|||||||1.1461||5.6663||0.9168|7.493|1.424|1.1695|1.024|7.1001||0.061||||||5|0.599|||||0.1908|873.2425||||||-0.0714|||566.0868|4319.3801||1061.6455|333.882|66.5942||168.0214||4.65|3.7863|5064.1549|393942.9|-19.1304
adr_usa_0054|TKC|202010|202009|202009|||||||||||||1.241||6.0415||0.964|7.3411|1.6003|1.2448||7.2065|||||||||||||||||||||||||||||||||4.76|3.8759|4996.761|316596.3|-8.0645
adr_usa_0054|TKC|202011|202009|202009|||||||||||||||||1.0268|7.8192|1.7046||||||||||||||||||||||||||||||||||||5.07|4.1283|5267.4662|281214.6|
adr_usa_0054|TKC|202012|202012|202012||1703.6924||||4165.2666|||||||||||1.0409|7.9271|1.7281||0.9376|2.1979||||||||||||||0.2416|873.2425||||||2.2148|||635.0282|9303.6275||6137.7192|1261.6915|442.026||199.3448||5.14|4.2846|5328.5932|329174.9667|
adr_usa_0054|TKC|202101|202012|202012|||||||||||||||||0.5254|7.5779|1.7349|||2.1037|||||||||||||||||||||||||||||||||5.6|4.6681|5829.33|285924.7333|
adr_usa_0054|TKC|202102|202012|202012|||||||||||||||||0.5591|8.0651|1.8464|||1.9833|||||||||||||||||||||||||||||||||5.96|4.9682|6143.6973|314294.9333|
adr_usa_0054|TKC|202103|202103|202103||1670.1189||||4114.6032|||||||||||0.4334|6.2518|1.4313||1.0421|2.4141||||||||||||||0.1727||||||||||641.2672|9269.5803||1059.8117|305.7056|75.4967||149.6164||4.62|3.8512|4973.5524|895771.2|
adr_usa_0054|TKC|202104|202103|202103|||||||||||||||||0.4352|6.1952|1.5486|||2.5119|||||||||||||||873.2425||||||||||||||||||4.63|3.8595|5093.5885|1200641.3333|
adr_usa_0054|TKC|202105|202103|202103|||||||||||||||||0.4296|6.1149|1.5286|||5.0519|||||||||||||||||||||||||||||||||4.57|3.9062|5041.194|518181.6667|
adr_usa_0054|TKC|202106|202106|202106||1502.9168||||4080.6029|||||||||||0.4568|6.503|1.6256||0.7542|4.9351||||||||||||||0.152||||||||||649.6068|9278.2161||1019.0396|287.4474|75.9878||132.6242||4.86|4.1541|5294.4343|596329.3333|
adr_usa_0054|TKC|202107|202106|202106|||||||||||||||||0.4206|5.9176|1.6855|||5.1972|||||||||||||||||||||||||||||||||4.48|3.8293|4159.8195|505067.1667|
adr_usa_0054|TKC|202108|202106|202106|||||||||||||||||0.4685|6.5913|1.8774|||7.2997|||||||||||||||||||||||||||||||||4.99|4.3745|4605.1732|371366.3|
adr_usa_0054|TKC|202109|202109|202109|||||||||||||||||0.4121|5.7987|1.6517|||7.8374||||||||||||||0.1905||||||||||649.1326|9313.247||1096.6765|342.989|76.1107||167.5472||4.39|3.8485|4081.2277|372362.6|
adr_usa_0054|TKC|202110|202109|202109|||||||||||||||||0.3899|5.5105|1.5689|||8.34|||||||||||||||||||||||||||||||||4.17|3.6557|3889.1143|490110|
adr_usa_0054|TKC|202111|202109|202109|||||||||||||||||0.3431|4.8497|1.3808|||12.5855|||||||||||||||||||||||||||||||||3.67|3.2984|3452.4931|689425.5333|
adr_usa_0054|TKC|202112|202112|202112||2309.3368||||6465.7542|||||||||||0.3329|4.7044|1.3394||0.8512|11.7683||||||||||||||0.3712|873.2425|||||||||773.5535|10865.8071||7690.2793|1379.652|550.0181||323.7657||3.56|3.1995|3356.4364|1257872.4|
adr_usa_0054|TKC|202201|202112|202112|||||||||||||||||0.2842|3.9939|0.6285|||13.1327|||||||||||||||||||||||||||||||||3.54|3.1815|4968.5194|1219464.3667|
adr_usa_0054|TKC|202202|202112|202112|||||||||||||||||0.2722|3.8247|0.6019|||12.6913|||||||||||||||||||||||||||||||||3.39|3.0467|4837.533|665992.3333|
adr_usa_0054|TKC|202203|202203|202203||1342.3515||||3545.4961|||||||||||0.3067|4.3098|0.6782||1.6199|12.0499||||||||||||||0.0666||||||||||681.7316|10575.8524||769.857|224.3684|60.7825||57.7945||3.82|3.4332|5213.0273|564514.3333|
adr_usa_0054|TKC|202204|202203|202203|||||||||||||||||0.3136|4.87|2.0795|||11.4994|||||||||||||||873.2425||||||||||||||||||3.8|3.4152|4560.9262|338566.3667|
adr_usa_0054|TKC|202205|202203|202203|||||||||||||||||0.2492|3.8704|1.6526|||15.1026|||||||||||||||||||||||||||||||||3.02|2.7142|3879.797|410207.1|
adr_usa_0054|TKC|202206|202206|202206||1471.9127||||3651.1041|||||||||||0.2179|3.3834|1.4447||1.8896|17.2931||||||||||||||0.1354||||||||||667.5187|10351.8898||795.0771|227.4626|58.8813||118.4112||2.64|2.3727|3547.9649|712945.1|
adr_usa_0054|TKC|202207|202206|202206|||||||||||||||||0.2168|3.3652|1.5657|||7.6297|||||||||||||||||||||||||||||||||2.57|2.3098|3480.8369|654895.4667|
adr_usa_0054|TKC|202208|202206|202206|||||||||||||||||0.2522|3.9151|1.8216|||6.4165|||||||||||||||||||||||||||||||||2.99|2.7794|3847.5988|581247.5667|
adr_usa_0054|TKC|202209|202209|202209||1577.4046||||3520.6497|||||||||||0.2455|3.8104|1.7729||1.9119|5.9149||||||||||||||0.1534||||||||||633.5848|10072.9266||817.7132|268.2728|60.0883||133.6133||2.91|2.7051|3777.7394|689036.5667|
adr_usa_0054|TKC|202210|202209|202209|||||||||||||||||0.2932|4.6659|2.1447|||5.4205|||||||||||||||||||||||||||||||||3.39|3.1513|4021.81|428303.2667|
adr_usa_0054|TKC|202211|202209|202209|||||||||||||||||0.3641|5.7945|2.6635|||4.1176|||||||||||||||||||||||||||||||||4.21|3.9135|4737.8689|479440.8667|
adr_usa_0054|TKC|202212|202212|202212||2711.7828||||6724.0953|||||||||||0.3831|6.0973|2.8027||0.7653|3.831||||||||||||||0.2997|872.8425|||||||||571.9837|7604.5261||5221.8788|298.2536|396.8838||262.1646||4.43|4.118|4929.9822|604792.5333|
adr_usa_0054|TKC|202301|202212|202212|||||||||||||||||0.5692|7.5719|0.7394|||3.4197|||||||||||||||||||||||||||||||||4.96|4.6107|6098.5753|586113.9667|
adr_usa_0054|TKC|202302|202212|202212|||||||||||||||||0.4797|6.3812|0.6232|||4.2034|||||||||||||||||||||||||||||||||4.18|3.8856|5417.7582|415829.9667|
adr_usa_0054|TKC|202303|202303|202303||1706.6162||||3962.819|||||||||||0.474|6.3049|0.6157||1.6277|4.4075||||||||||||||-0.0159|||||||3.0962|||499.9077|8296.2928||1461.6236|278.935|125.4685||-14.2815||4.13|3.8392|5374.1161|360486.3667|
adr_usa_0054|TKC|202304|202303|202303|||||||||||||||||0.4668|7.6848|2.1757|||3.7831|||||||||||||||872.8425||||||||||||||||||4.4|4.0901|5007.236|279688.9|
adr_usa_0054|TKC|202305|202303|202303|||||||||||||||||0.4255|7.0036|1.9829|||4.3442|||||||||||||||||||||||||||||||||4.01|3.7276|4666.8274|259837.1333|
adr_usa_0054|TKC|202306|202306|202306||1769.5734||||3788.2408|||||||||||0.3936|6.4797|1.8345||1.952|5.0723||||||||||||||-0.046|||||||-3.0962|||341.8131|9195.6661||1694.4504|382.1905|124.7776||-39.6834||3.71|3.4487|4404.9747|384238.5667|
adr_usa_0054|TKC|202307|202306|202306|||||||||||||||||0.4122|11.0431|2.616||||||||||||||||||||||||||||||||||||4.32|4.0158|4814.8669|517118.9667|
adr_usa_0054|TKC|202308|202306|202306|||||||||||||||||0.5115|13.7016|3.2457||||||||||||||||||||||||||||||||||||5.36|4.9825|5722.6231|440888.7|
adr_usa_0054|TKC|202309|202309|202309||1932.8202||||3940.1033|||||||||||0.4533|12.1423|2.8763||1.9354|||||||||||||||-0.1925|||||||1.5508|||40.2042|9782.8074||1404.8546|348.575|121.1912||-167.9956||4.75|4.4155|5190.1892|399345.4667|
adr_usa_0054|TKC|202310|202309|202309|||||||||||||||||0.3814|93.697|2.486||||||||||||||||||||||||||||||||||||4.25|3.9507|4664.8769|309190.3|
adr_usa_0054|TKC|202311|202309|202309|||||||||||||||||0.4415|108.468|2.8779||||||||||||||||||||||||||||||||||||4.92|4.5735|5249.6814|335064.5|
adr_usa_0054|TKC|202312|202312|202312||2878.2677||||6106.3073|||||||||||0.429|105.3815|2.7961||0.668|||||||||||||||0.9579|872.8425||||||-1.5508|||613.5138|6186.0829||1625.1542|302.4202|147.4269||835.4743||4.78|4.5267|5127.4834|325762.8667|
adr_usa_0054|TKC|202401|202312|202312|||||||||||||||||0.7863|7.8738|0.8087|||1.564|||||||||||||||||||||||||||||||||5.54|5.2464|5950.4513|369755.2333|
adr_usa_0054|TKC|202402|202312|202312|||||||||||||||||0.7465|7.4759|0.7679|||1.64|||||||||||||||||||||||||||||||||5.26|4.9812|5706.0554|314187.7333|
adr_usa_0054|TKC|202403|202403|202403||1824.797||||4289.2195|||||||||||0.7182|7.1916|0.7387||0.6612|1.7238||||||||||||||0.1349||||||||||745.3883|6100.206||1375.7468|296.4781|130.2874||117.593||5.06|4.7918|5531.4869|279562.6|
adr_usa_0054|TKC|202404|202403|202403|||||||||||||||||0.8485|6.9519|1.1696|||1.4897|||||||||||||||||||||||||||||||||5.94|5.6252|6290.1647|323448.9|
adr_usa_0054|TKC|202405|202403|202403|||||||||||||||||1.0085|8.2627|1.3901|||1.2534|||||||||||||||872.8425||||||||||||||||||7.06|6.6858|7267.7483|307351.8|
adr_usa_0054|TKC|202406|202406|202406||1815.4537||||4503.7861|||||||||||1.077|8.8245|1.4846||0.6312|1.1889||||||||||||||0.1026||||||||||874.7343|5483.6035||1077.8479|258.9216|106.6425||89.6626||7.54|7.1404|7686.7127|370684.0333|
adr_usa_0054|TKC|202407|202406|202406|||||||||||||||||1.2892|8.0655|1.5175|||1.1234|||||||||||||||||||||||||||||||||8.09|7.6612|8182.2833|632186|
adr_usa_0054|TKC|202408|202406|202406|||||||||||||||||1.1235|7.0286|1.3225|||1.2534|||||||||||||||||||||||||||||||||7.05|6.6763|7274.5271|1190580.6|
adr_usa_0054|TKC|202409|202409|202409||2567.8245||||4456.4539|||||||||||1.1219|7.0187|1.3206||0.5894|1.2254||||||||||||||0.4881|||||||9.2004|||1468.4146|5276.217||1197.4681|327.179|124.3618||425.6847||7.04|6.6669|7265.7987|684948.6|
adr_usa_0054|TKC|202410|202409|202409|||||||||||||||||1.0366|3.7181|1.0694|||1.3861|||||||||||||||||||||||||||||||||6.26|5.9282|5907.4694|403544.8667|
adr_usa_0054|TKC|202411|202409|202409|||||||||||||||||1.116|4.0032|1.1514|||1.3214|||||||||||||||||||||||||||||||||6.74|6.3828|6326.4338|363843.4333|
adr_usa_0054|TKC|202412|202412|202412||2147.3939||||4455.6226|||||||||||1.078|3.8666|1.1121||0.5323|3.4037||||||||||||||0.0991|871.6419||||||-9.2004|||718.865|5158.3247||1507.2619|381.3078|184.7212||85.9247||6.51|6.3748|6125.6801|397044.6333|
adr_usa_0054|TKC|202501|202412|202412|||||||||||||||||1.2494|8.9594|1.2164|||2.9505|||||||||||||||||||||||||||||||||7.39|7.2366|7112.78|443305.0667|
adr_usa_0054|TKC|202502|202412|202412|||||||||||||||||1.1462|8.2199|1.116|||3.0605|||||||||||||||||||||||||||||||||6.78|6.6392|6581.0785|423673.8|
adr_usa_0054|TKC|202503|202503|202503||2998.7371||||5484.7762|||||||||||1.0516|7.5409|1.0235||0.6877|3.5681||||||||||||||0.0973|871.4146||||||1.3799|||686.3269|5106.1701||1323.5922|375.9404|143.9221||85.0549||6.22|6.0909|6091.5452|686953.5667|
adr_usa_0054|TKC|202504|202503|202503|||||||||||||||||1.0341|7.6857|0.9541|||3.6206|||||||||||||||871.4146||||||||||||||||||6.05|5.9244|6073.1757|882555.4|
adr_usa_0054|TKC|202505|202503|202503|||||||||||||||||1.0905|8.105|1.0062|||3.4622|||||||||||||||871.4146||||||||||||||||||6.38|6.2475|6360.7425|837143|
adr_usa_0054|TKC|202506|202506|202506|||||||||||||||||0.9845|7.3173|0.9084|||3.7684|||||||||||||||||||||||||||||||||5.76|5.6404|5820.4654|935583.0667|
adr_usa_0054|TKC|202507|202506|202506|||||||||||||||||1.0649|7.9144|0.9825|||5.4761|||||||||||||||||||||||||||||||||6.23|6.23|6230.0303|1051406.4|