adr_usa_0376|TCOM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return adr_usa_0376|TCOM|Long Name|1|1|Trip.com Group Ltd Total Current Assets (Quarterly) (USD)|Trip.com Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Trip.com Group Ltd Inventories (Quarterly) (USD)|Trip.com Group Ltd Net PP&E (Quarterly) (USD)|Trip.com Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Trip.com Group Ltd Total Liabilities (Quarterly) (USD)|Trip.com Group Ltd Total Current Liabilities (Quarterly) (USD)|Trip.com Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Trip.com Group Ltd Total Deposits (Quarterly) (USD)|Trip.com Group Ltd Book Value (Quarterly) (USD)|Trip.com Group Ltd Retained Earnings (Quarterly) (USD)|Trip.com Group Ltd Treasury Stock (Quarterly) (USD)|Trip.com Group Ltd EV to Revenues|Trip.com Group Ltd EV to Earnings|Trip.com Group Ltd EV to Free Cash Flow|Trip.com Group Ltd EV to Assets (Quarterly)|Trip.com Group Ltd PS Ratio|Trip.com Group Ltd PE Ratio|Trip.com Group Ltd Price to Book Value|Trip.com Group Ltd PEG Ratio|Trip.com Group Ltd Debt to Equity Ratio|Trip.com Group Ltd Dividend Yield|Trip.com Group Ltd Shareholder Yield (TTM)|Trip.com Group Ltd Percent of Shares Outstanding Short|Trip.com Group Ltd Total Receivables (Quarterly) (USD)|Trip.com Group Ltd Total Payables (Quarterly) (USD)|Trip.com Group Ltd Total Capital Stock (Quarterly) (USD)|Trip.com Group Ltd Return on Invested Capital|Trip.com Group Ltd Quality Ratio Score|Trip.com Group Ltd Momentum Score|Trip.com Group Ltd Beta (1Y)|Trip.com Group Ltd Sustainable Growth Rate (TTM)|Trip.com Group Ltd Institutional Investor Ownership Percentage|Trip.com Group Ltd Average Diluted Shares Outstanding (Quarterly)|Trip.com Group Ltd Total Employees (Annual)|Trip.com Group Ltd EPS Diluted (Quarterly) (USD)|Trip.com Group Ltd Shares Outstanding|Trip.com Group Ltd Repurchase of Capital Stock (Quarterly) (USD)|Trip.com Group Ltd Ordinary Shares Number (Quarterly)|Trip.com Group Ltd Payout Ratio|Trip.com Group Ltd Quick Ratio (Quarterly)|Trip.com Group Ltd Normalized Diluted EPS (Quarterly) (USD)|Trip.com Group Ltd Stock Buybacks (Quarterly) (USD)|Trip.com Group Ltd Effective Tax Rate (TTM)|Trip.com Group Ltd Return on Equity|Trip.com Group Ltd Net Income (TTM) (USD)|Trip.com Group Ltd Revenue (TTM) (USD)|Trip.com Group Ltd Dividend Per Share (Quarterly) (USD)|Trip.com Group Ltd Revenue (Quarterly) (USD)|Trip.com Group Ltd Gross Profit (Quarterly) (USD)|Trip.com Group Ltd SG&A Expense (Quarterly) (USD)|Trip.com Group Ltd Pre-Tax Income (Quarterly) (USD)|Trip.com Group Ltd Net Income (Quarterly) (USD)|Trip.com Group Ltd Net Interest Income (Quarterly) (USD)|Trip.com Group Ltd Price (USD)|Trip.com Group Ltd Total Return Price (USD)|Trip.com Group Ltd Enterprise Value (USD)|Trip.com Group Ltd 30-Day Average Daily Volume|Trip.com Group Ltd 1 Year Price Returns (Daily) adr_usa_0376|TCOM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric adr_usa_0376|TCOM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly adr_usa_0376|TCOM||5|5|94.15625|94.15625|0|94.15625|94.15625|94.15625|94.15625|94.15625|0|94.15625|94.2580645161|94.2580645161|7.01828571429|91.303030303|7.00444444444|91.303030303|7.0102739726|7.00590318772|7.0102739726|7.00377358491|91.303030303|1.73384156447|91.32|17.1960784314|94.15625|94.15625|94.2580645161|91.3125|91.2903225806|30.9243243243|30.4338624339|91.3125|30.5|91.3188405797|365.235294118|91.3188405797|137.813953488|274|94.2063492063|91.303030303|91.303030303|91.3188405797|91.3333333333|91.2903225806|91.3125|91.303030303|91.303030303|91.3166666667|91.3188405797|91.3076923077|91.3076923077|91.3076923077|91.3188405797|91.306122449|14.0068181818|14.0068181818|7.0102739726|14.0022883295|14.0363196126 adr_usa_0376|TCOM||6|6|64|64|0|64|64|64|64|64|0|64|62|31|875|66|225|66|876|847|876|795|66|3017|25|357|64|64|62|64|62|185|189|64|14|69|17|69|43|3|63|66|66|69|9|62|64|66|66|60|69|65|65|65|69|49|440|440|876|437|413 adr_usa_0376|TCOM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily adr_usa_0376|TCOM|200212|200212|200212|||||||||||||||||||||||||||||||||||1420|||||||||||||||||||||||| adr_usa_0376|TCOM|200303|200303|200303||||||||||||||||||||||||||||||||||114.8444||0.0009||||||0.0009|||||||5.2306||||1.6257|||||| adr_usa_0376|TCOM|200306|200306|200306||||||||||||||||||||||||||||||||||114.8444||0.0009||||||0.0009|||||||5.2306||||1.6257|||||| adr_usa_0376|TCOM|200309|200309|200309||||||||||||||||||||||||||||||||||114.8444||0.0009||||||0.0009|||||||5.2306||||1.6257|||||| adr_usa_0376|TCOM|200312|200312|200312|61.5319|57.0337||2.8131|1.3572|7.7239|7.7239|0||59.5419|-1.2631||21.991|70.7568||6.8327|29.8599|4143.5185|17.3671||0|||0.583|3.571|1.7757|0.3019|||||||243.2391|1805|-0.0018|243.2391||30.4049|0|7.8464|-0.0018||||6.5021|20.9208||5.229||||1.6251||4.0738|3.9758|977.1046|| adr_usa_0376|TCOM|200401|200312|200312|||||||||||||18.1179||||25.1803|4262.9142|14.6454|||||1.0527|||||||||||||||||||||||||||||||4.3738|4.2686|815.0465|5037920| adr_usa_0376|TCOM|200402|200312|200312|||||||||||||17.6819||||24.6535|3512.4269|14.339|||||0.6843|||||||||||||||||||||||||||||||3.6037|3.5171|796.8036|1553866.6667| adr_usa_0376|TCOM|200403|200403|200403|62.7123|57.1699||3.5156|1.3438|7.2301|7.2301|0||62.3913|1.364||15.901|50.6696||5.4565|24.1443|3421.0526|14.0428||0|||1.2562|4.6146|2.4309|0.3057|||||||257.2816||0.01|245.9732||30.7467|0|8.5454|0.0101||||7.5049|23.9149||8.2248|7.0489|2.644|3.1566|2.6285||3.51|3.4256|779.1688|1201333.3333| adr_usa_0376|TCOM|200404|200403|200403|||||||||||||17.4117||||26.5261|376.4479|13.6999|||||1.276|||||||||||||||||||||||||||||||3.8025|3.7111|797.6577|523280| adr_usa_0376|TCOM|200405|200403|200403|||||||||||||14.6475||||24.0643|326.2053|12.4285|||||2.3612|||||||||||||||||||||||||||||||3.1375|3.0621|714.6417|735466.6667| adr_usa_0376|TCOM|200406|200406|200406|66.5378|60.5928||3.4684|1.3291|7.4643|7.4643|0||66.4521|5.1677||15.9376|47.7166||6.2446|31.9997|403.9204|15.7268||0|||1.925|4.9539|2.7604|0.3071|15.4022||||15.4192||257.9679||0.0144|||30.7467|0|8.7813|0.0142|||15.4192|9.6825|28.9891||10.3048|8.9713|3.0092|4.5566|3.8032||4.1325|4.0331|959.385|747040| adr_usa_0376|TCOM|200407|200406|200406|||||||||||||16.3141||||32.6681|177.8665|16.0553|||||1.2203|||||||||||||||||||||||||||||||4.19|4.0893|970.1046|679866.6667| adr_usa_0376|TCOM|200408|200406|200406|||||||||||||14.3201||||29.1283|167.8376|14.3156|||||1.1572|||||||||||||||||||||||||||||||3.9537|3.8587|911.9935|433253.3333| adr_usa_0376|TCOM|200409|200409|200409|74.0363|67.536||3.6122|1.3141|10.5628|10.5628|0||71.4401|9.8072||16.2611|36.9938||5.7227|32.0468|177.7073|15.7499||0|||1.7925|4.5474|3.0226|0.3102|19.5251||||19.5461||255.3792||0.0188|247.679||30.9599|0|6.8243|0.0175|||19.5461|12.6964|35.3953||11.6367|10.1526|3.3795|5.5123|4.6396||4.1863|4.0856|969.1822|285120| adr_usa_0376|TCOM|200410|200409|200409|||||||||||||16.4843||||38.1326|123.626|18.4615|||||2.3966|||||||||||||||||||||||||||||||5.1175|4.9945|1200.0326|2283440| adr_usa_0376|TCOM|200411|200409|200409|||||||||||||19.8256||||43.5929|145.7302|21.105|||||5.6105|||||||||||||||||||||||||||||||6.0325|5.8875|1426.6589|3172293.3333| adr_usa_0376|TCOM|200412|200412|200412|81.1547|74.5025||3.8587|1.299|16.7838|16.7838|0||72.7479|8.3482||19.3927|40.4809||7.2751|43.5929|146.9984|21.105|0.0074|0|||4.6086|4.2917|3.6473|0.3162|24.1847|3||1.4302|24.2104||248.928|2598|0.0204|252.5203||31.565|0|4.6946|0.0195||8.5919|24.2104|16.1034|40.5278||10.3615|8.1088|4.4142|4.3966|5.0322||6.085|5.9387|1439.662|3012426.6667|39.9374 adr_usa_0376|TCOM|200501|200412|200412|||||||||||||13.6353||||31.2339|86.2726|17.2387|0.0064||||4.8295||||||8|2.342||||||||||||||||||||||||5.4863|5.3543|1310.9599|2972693.3333|17.2335 adr_usa_0376|TCOM|200502|200412|200412|||||||||||||13.5886||||31.1396|83.8156|17.1866|0.0061||||2.9533||||||9|2.0631||||||||||||||||||||||||5.33|5.2018|1271.5036|1422320|33.1946 adr_usa_0376|TCOM|200503|200503|200503|83.8394|74.6611||3.9151|1.2844|17.1194|17.1194|0||77.5944|13.1423||12.8292|28.6205||5.5149|30.1176|73.9676|16.6226|0.0061|0|||3.3012|7.1898|4.9227|0.3168|26.0209|3|8|2.0172|26.0481||259.2534||0.0184|||31.565|0|4.7812|0.0174||8.254|26.0481|18.2663|44.9011||12.5981|10.7836|3.7379|5.4557|4.7913||4.7038|4.5907|1113.3628|1373920|33.0404 adr_usa_0376|TCOM|200504|200503|200503|||||||||||||12.9893||||25.9428|71.8612|14.844|0.0591||||3.1101||||||8|1.4231||||||||||||||||||||||||5.1725|5.0481|1231.5817|880773.3333|31.9156 adr_usa_0376|TCOM|200505|200503|200503|||||||||||||15.8259||||34.6734|83.0103|19.8394|0.0705||||2.1529||||||9|1.8335||||||||||||||||||||||||5.975|5.8313|1434.2292|1166026.6667|86.3396 adr_usa_0376|TCOM|200506|200506|200506|87.9497|77.783||4.0728|1.8048|14.8843|14.8843|0||85.0491|19.9833||16.2653|40.5599||7.2515|36.2588|92.0928|20.7466|0.0723|0|||3.372|7.4809|4.8038|0.3183|23.9285|3|10|1.4879|23.9533||260.5744||0.0132||||0|5.7284|0.0126||6.8862|23.9533|17.8827|42.4395|0.0175|7.8432|6.6507|2.28|3.8579|3.4197||6.6288|6.4694|1599.3143|1205840|63.1481 adr_usa_0376|TCOM|200507|200506|200506|||||||||||||18.2101||||40.6392|93.1214|20.0007|0.2377||0.5772||3.1876||||||9|1.8571||||||||||||||||||||||||6.5875|6.468|1585.7849|1279040|56.6915 adr_usa_0376|TCOM|200508|200506|200506|||||||||||||19.2179||||41.4386|99.1822|20.3941|0.2497||0.5637||4.7022||||||9|1.6833||||||||||||||||||||||||7.0163|6.889|1694.0529|1197653.3333|73.92 adr_usa_0376|TCOM|200509|200509|200509|95.7976|82.3583||4.1841|1.8174|18.5413|18.5413|0||94.7376|28.5585||22.4161|43.5963||8.1938|46.8758|116.9937|23.07|0.2876|0|0.4763||4.8932|8.067|7.1363|0.3269|26.5069|3|10|1.6529|26.5351||262.18||0.0305|||32.0376|0|4.877|0.0266||7.35|26.5351|21.3114|49.4014|0|18.5987|15.6427|4.9289|9.3269|8.0682||8.2762|8.1261|2012.2285|1173386.6667|87.6879 adr_usa_0376|TCOM|200510|200509|200509|||||||||||||17.2384||||38.2025|91.6989|19.5179|0.4519||0.5214||4.7544||||||10|1.9656||||||||||||||||||||||||7.5625|7.4253|1827.437|1319040|39.9524 adr_usa_0376|TCOM|200511|200509|200509|||||||||||||16.9573||||38.0133|87.1215|19.4213|0.4452||0.5226||4.0374||||||9|1.0227||||||||||||||||||||||||7.185|7.0547|1732.1106|1857680|16.5224 adr_usa_0376|TCOM|200512|200512|200512|105.5468|91.1337||6.6395|9.5155|33.5138|33.5138|0||94.8102|25.2264||17.248|34.7044||6.4942|38.6068|87.9097|19.7245|0.4521|0|0.5125||5.1263|9.0202|8.9704|0.3288|28.2477|3|8|1.5335|28.2785||256.3009|3600|0.0303|256.3009||32.0376|0|2.9884|0.028||12.0938|28.2785|24.0333|55.2617|0|16.2218|12.5162|5.7693|8.7315|7.7541||7.25|7.1185|1748.5244|2481173.3333|31.2939 adr_usa_0376|TCOM|200601|200512|200512|||||||||||||15.3126||||34.3544|83.8425|19.7713|0.877||0.5292||8.2334||||||8|1.0388||||||||||||||||||||||||7.74|7.5996|1892.7433|2075173.3333|44.2955 adr_usa_0376|TCOM|200602|200512|200512|||||||||||||17.1046||||37.983|105.0062|21.8596|0.9696||0.4563||12.5226||||||9|1.1706||||||||||||||||||||||||9.6937|9.5179|2393.4912|2577013.3333|76.3802 adr_usa_0376|TCOM|200603|200603|200603|116.3828|98.3827||7.2472|1.1889|36.3716|36.3716|0||104.3833|31.47||22.1513|48.553||8.7072|48.0879|109.461|27.6751|1.2306|0|0.3826||11.1091|12.0379|9.8225|0.3324|27.6333|3|10|0.835|27.6631||262.5248||0.0224|||32.2179|0|3.0359|0.0213||12.805|27.6631|25.2606|63.4595|0|20.7959|17.2941|6.8419|7.0706|6.0186||10.105|9.9217|2498.8949|2433013.3333|118.4941 adr_usa_0376|TCOM|200604|200603|200603|||||||||||||20.7506||||46.901|122.7398|28.065|1.6932||0.3396||8.4622||||||10|1.8244||||||257.7429||||||||||||||||||11.825|11.6105|2932.479|1312453.3333|129.0667 adr_usa_0376|TCOM|200605|200603|200603|||||||||||||22.8713||||49.3425|121.0012|29.6921|1.8438||0.3217||6.1925||||||9|0.8953||||||||||||||||||||||||11.6575|11.4461|2906.3587|2143826.6667|90.593 adr_usa_0376|TCOM|200606|200606|200606|121.1129|100.4207||10.259|1.1923|39.765|39.765|0||115.7676|39.1445||24.0897|66.119||9.9218|51.8045|125.0234|31.1736|1.9358|0|0.3049||5.5759|13.8643|11.7011|0.3365|23.5806|3|10|0.8203|23.6063||266.1607||0.0053|||32.2179|0|2.874|0.0062||13.1299|23.6063|23.3583|59.8644|0.0293|4.248|3.324|1.0864|1.8051|1.5175||12.045|11.8265|3006.2341|2175346.6667|97.3565 adr_usa_0376|TCOM|200607|200606|200606|||||||||||||24.3349||||54.5651|140.9983|26.9003|2.7203||0.5266||4.5276||||||10|0.7777||||||||||||||||||||||||12.4775|12.314|3115.6942|1516706.6667|83.2702 adr_usa_0376|TCOM|200608|200606|200606|||||||||||||26.2778||||56.7844|146.7331|28.0914|2.9235||0.5184||6.3811||||||10|0.4453||||||||||||||||||||||||12.985|12.8148|3246.4987|1619493.3333|81.8148 adr_usa_0376|TCOM|200609|200609|200609|123.0022|96.0779||13.4555|1.8466|39.0666|38.7582|0.3084||127.3064|47.713||22.2576|57.7444||8.1237|48.6177|125.63|26.4105|2.503|0|0.5272||5.5541|17.1117|17.9881|0.3404|21.7818|3|10|-0.376|21.8032||266.9346||0.031|||32.6498|0|2.9204|0.0278||13.6832|21.8032|23.4169|69.2237|0|27.958|22.4763|9.1664|9.5484|8.1267||11.1175|10.9718|2765.1639|1477026.6667|53.5312 adr_usa_0376|TCOM|200610|200609|200609|||||||||||||21.7258||||47.1645|139.4724|23.8294|8.7899||0.5204||4.2832||||||9|-1.1909||||||||||||||||||||||||12.415|12.2523|3103.8778|1512746.6667|70.3459 adr_usa_0376|TCOM|200611|200609|200609|||||||||||||24.2018||||53.6132|158.5425|27.8279|9.7315||0.4694||4.904||||||9|-0.904||||||||||||||||||||||||14.1125|13.9276|3541.3963|1796560|88.8097 adr_usa_0376|TCOM|200612|200612|200612|134.9887|108.1984||19.6935|10.7768|54.264|53.9517|0.3123||131.6866|46.1098||28.2695|79.1846||10.3649|60.2615|178.2023|32.2517|11.2785|0|0.4024||4.7216|19.7727|19.4011|0.3461|21.1951|3|10|-1.1918|21.2137||263.7792|5500|0.0329|261.198||32.6498|0|2.372|0.033||14.5521|21.2137|24.3514|84.3468|0|31.3448|25.4189|9.5996|10.1134|8.6886||15.8625|15.6546|3992.4464|1842573.3333|111.692 adr_usa_0376|TCOM|200701|200612|200612|||||||||||||26.2442||||55.8215|194.0203|34.6862|||0.38||4.9606||||||10|-1.1969||||||||||||||||||||||||17.7775|17.5445|4535.3353|1634786.6667|135.0201 adr_usa_0376|TCOM|200702|200612|200612|||||||||||||21.5683||||46.323|161.006|31.2349|||0.4061||3.3744||||||10|1.4489||||||261.2879||||||||||||||||||14.7525|14.5592|3746.5376|2360560|85.4127 adr_usa_0376|TCOM|200703|200703|200703|145.3842|111.2216||24.905|10.4495|59.0708|58.8604|0.2104||144.5556|54.9989||23.9768|77.7561||10.194|51.2057|177.977|33.3687||0|0.386||4.6457|25.7227|27.2596|0.3507|21.3939|3|9|1.4745|21.4105||269.9388||0.0311|||32.661|0|2.3266|0.03||14.8797|21.4105|26.7074|95.6937|0|32.1429|25.8789|10.1339|9.9555|8.3746||16.3075|16.0938|4152.8402|1633186.6667|62.0554 adr_usa_0376|TCOM|200704|200703|200703|||||||||||||22.01||||47.3032|169.16|31.2838|20.4123||0.3661||4.3778||||||10|1.195||||||||||||||||||||||||16.9725|16.7501|4323.5753|1037146.6667|62.177 adr_usa_0376|TCOM|200705|200703|200703|||||||||||||24.6108||||54.8492|196.1449|34.1216|22.8207||0.336||2.9655||||||9|2.3017||||||||||||||||||||||||19.68|19.4221|5031.0123|1292280|54.5825 adr_usa_0376|TCOM|200706|200706|200706|169.7067|129.2705||33.2213|10.5573|72.1929|71.9794|0.2135||166.9548|67.3929||24.7678|66.4833||10.1948|53.5811|191.61|34.3294|22.6463|0|0.3386||2.5999|30.9974|31.168|0.3588|26.7097|3|9|1.9811|26.7279||271.1034||0.0421||||0|2.2266|0.0398||14.9847|26.7279|36.6852|131.7287|0.0319|40.283|32.8273|12.2525|13.5441|11.4953||19.225|18.9731|4912.1263|1490120|46.8512 adr_usa_0376|TCOM|200707|200706|200706|||||||||||||18.8546||||43.6094|156.2956|32.4312|1.2771||0.3415||2.8575||||||9|1.718||||||||||||||||||||||||21.44|21.2371|5472.8297|1204933.3333|68.0916 adr_usa_0376|TCOM|200708|200706|200706|||||||||||||19.1869||||41.3618|148.2402|31.9577|1.3447||0.3587||2.5043||||||9|1.8254||||||||||||||||||||||||20.335|20.1426|5184.1066|2079873.3333|57.1109 adr_usa_0376|TCOM|200709|200709|200709|205.4479|160.4117||34.9858|10.6797|89.7647|89.5478|0.2169||189.1365|83.1028||24.4432|74.7936||11.551|52.1421|186.8767|37.9126|1.6942|0|0.2881||1.4735|29.2965|46.7027|0.3655|28.3485|3|9|2.7097|28.3671||273.5776||0.0521|||33.1937|0|2.1185|0.0466||15.0461|28.3671|43.0976|149.6146|0|45.844|37.3585|13.2212|17.1309|14.5392||25.635|25.3924|6568.9325|1380320|93.9088 adr_usa_0376|TCOM|200710|200709|200709|||||||||||||21.0253||||45.5986|159.8587|38.93|1.0925||0.2572||2.474||||||10|2.8517||||||||||||||||||||||||25.305|25.0656|6451.6374|1505713.3333|120.2045 adr_usa_0376|TCOM|200711|200709|200709|||||||||||||25.173||||49.1935|172.4617|37.7143|1.1215||0.2506||2.5281||||||10|1.9858||||||||||||||||||||||||27.3|27.0417|6972.9068|2103580|100.0724 adr_usa_0376|TCOM|200712|200712|200712|212.177|165.2831||36.6316|11.324|92.5165|92.1348|0.3816||198.807|86.5892||23.6362|68.9867||12.5753|51.428|180.2951|39.4274|1.1736|0.0678|0.2395||2.4522|36.0322|72.7586|0.3759|31.4211|4|10|2.0669|31.9465||271.1518|7100|0.0687|265.5495||33.1937|0|2.185|0.0625||12.6825|31.9465|53.1041|171.5076|0|53.2377|43.9774|15.18|20.186|18.6951||28.54|28.2699|7296.9038|1499760|82.5469 adr_usa_0376|TCOM|200801|200712|200712|||||||||||||18.2367||||38.2852|124.6027|32.311|0.4929||0.3015||2.6204||||||10|2.6024||||||||||||||||||||||||24.19|23.9611|6271.8356|1194126.6667|36.8798 adr_usa_0376|TCOM|200802|200712|200712|||||||||||||22.5991||||47.9713|156.1269|40.519|0.629||0.2657||3.6153||||||9|1.5101||||||265.7691||||||||||||||||||30.31|30.0232|7903.6546|2270740|66.0455 adr_usa_0376|TCOM|200803|200803|200803|237.0152|177.1616||37.3043|18.3188|99.0112|98.8951|0.1161||224.6031|104.3329||17.8953|57.1456||10.3334|44.1807|143.7902|37.3173|0.6331|0|0.2807||3.6707|47.626|41.4571|0.3929|31.2079|4|10|1.4649|31.68||276.1692||0.05|||33.2211|0|2.273|0.0431||16.3105|31.68|58.5483|186.9638|0|47.5991|38.0934|15.1881|19.0962|13.8188|1.0427|27.915|27.6509|7267.1376|2039000|50.5416 adr_usa_0376|TCOM|200804|200803|200803|||||||||||||20.8129||||44.2507|142.2897|35.8594|0.6488||0.2232||4.1115||||||10|1.866||||||265.5495||||||||||||||||||30.305|30.0182|7877.1406|1556300|75.0141 adr_usa_0376|TCOM|200805|200803|200803|||||||||||||19.6836||||40.9799|131.7723|33.1814|0.6229||0.2325||4.8745||||||10|1.8141||||||||||||||||||||||||28.065|27.7994|7275.6548|2268286.6667|55.318 adr_usa_0376|TCOM|200806|200806|200806|249.0369|186.9631||38.7872|18.6706|86.149|86.0303|0.1186||250.7164|132.9746||16.1612|44.4102||8.4624|34.577|111.1836|27.997|0.5023|0|0.7962||4.8946|49.3193|37.8306|0.4024|30.752|4|10|2.298|31.1729||277.1881||0.0619|||33.1937|0|2.7465|0.0524||19.2788|31.1729|64.2298|200.6726|0.0553|53.9918|42.5221|16.0062|23.2019|17.1768|1.3349|23.68|23.5655|6111.2202|2591880|25.99 adr_usa_0376|TCOM|200807|200806|200806|||||||||||||13.4304||||28.4956|89.5013|22.0624|0.7177||0.8929||8.6844||||||9|2.2977||||||||||||||||||||||||20.83|20.7293|5344.6431|2954746.6667|0.8119 adr_usa_0376|TCOM|200808|200806|200806|||||||||||||14.8662||||34.7474|109.1375|26.9027|0.7396||0.7806||8.1126||||||9|2.3165||||||||||||||||||||||||25.4|25.2772|6558.2043|3218366.6667|28.9474 adr_usa_0376|TCOM|200809|200809|200809|249.0382|186.9641||38.7874|18.6707|86.1494|86.0308|0.1186||250.7177|124.0867||11.3705|36.5696||7.0502|25.4031|81.7932|20.447|0.6295|0|1.0929||6.01|49.3196|37.8308|0.4024|28.8|4|9|2.3326|29.1677||275.5796||0.0554|||33.468|0|2.7465|0.0504||19.6736|29.1677|64.9846|209.0019|0|54.1733|41.5272|16.9555|18.454|15.294|1.1728|19.305|19.2116|4939.6792|3023593.3333|-22.5321 adr_usa_0376|TCOM|200810|200809|200809|||||||||||||7.6446||||17.6855|56.9438|14.2351|0.6439||1.2814||8.1976||||||6|1.7903||||||||||||||||||||||||13.44|13.375|3382.2314|3324246.6667|-47.1307 adr_usa_0376|TCOM|200811|200809|200809|||||||||||||5.1321||||12.4812|40.1869|10.0461|0.464||2.3168||6.9623||||||5|1.9241||||||||||||||||||||||||9.485|9.4391|2331.9831|2642126.6667|-61.0185 adr_usa_0376|TCOM|200812|200812|200812|239.4302|182.9386||50.8003|29.3102|92.004|91.8848|0.1193||295.301|155.6694||6.2025|17.978||3.6386|13.1259|42.263|10.5651|0.4417|0.0004|1.741||6.1443|40.702|55.8343|0.4053|31.7745|4|4|1.9437|32.154||274.8468|9050|0.1184|267.7442||33.468|0|2.4339|0.1099||20.4907|32.154|78.465|271.0265|0|115.2624|91.8299|33.7793|37.9762|32.1755||9.975|9.9268|2462.1024|2321566.6667|-64.712 adr_usa_0376|TCOM|200901|200812|200812|||||||||||||4.0515||||10.1866|35.0215|9.0714|0.3726||1.8223||6.8905||||||4|1.8557||||||||||||||||||||||||10.005|9.9566|2496.3471|1994980|-57.3584 adr_usa_0376|TCOM|200902|200812|200812|||||||||||||4.2836||||9.7844|33.6388|8.7132|0.3719||1.9125||7.663||||||3|1.5924||||||||||||||||||||||||9.61|9.5635|2390.5882|2114746.6667|-63.8174 adr_usa_0376|TCOM|200903|200903|200903|263.2439|201.0623||51.6915|25.5706|95.2611|95.2611|0||310.4309|173.1554||5.7898|19.8151||4.0222|13.3456|45.5023|11.8161|0.5263|0|1.3506||7.3798|48.6908|69.2594|0.4052|30.9133|4|3|2.1328|30.948||271.6569||0.0654|||33.5453|0|2.6218|0.0611||18.6256|30.948|82.4311|282.1148|0|58.6874|45.5061|16.4154|21.7235|17.7848|0.4927|13.7|13.6337|3467.4315|2527546.6667|-45.0379 adr_usa_0376|TCOM|200904|200903|200903|||||||||||||6.2904||||14.3734|49.0063|12.7261|0.6154||1.2435||4.785||||||5|1.8949||||||268.3621||||||||||||||||||14.755|14.6836|3749.9017|2736304.6|-50.0407 adr_usa_0376|TCOM|200905|200903|200903|||||||||||||8.2431||||18.3819|62.6735|16.2752|0.7543||1.0135||5.7328||||||4|2.1696||||||267.7442||||||||||||||||||18.87|18.7787|4851.6691|3307204.6|-35.3184 adr_usa_0376|TCOM|200906|200906|200906|254.8047|174.2585||58.2715|63.5076|125.3206|125.3206|0||351.171|196.5945||9.8961|33.3004||5.8944|19.7408|67.3068|17.4784|0.8631|0|0||3.8143|57.5704|76.1319|0|29.8456|5|6|2.1231|30.3587||279.7848||0.0832|||34.0549|0|1.8499|0.0753||16.8477|30.3587|88.5465|297.9575|0|69.8344|53.9901|18.806|27.4119|23.2923|0.7333|20.265|20.167|5225.1722|3622406.6667|-10.7513 adr_usa_0376|TCOM|200907|200906|200906|||||||||||||10.3612||||22.1699|74.3822|18.2831|0.9564||0||3.2536||||||9|1.9981||||||||||||||||||||||||23.98|23.864|6269.9983|2137880|13.6245 adr_usa_0376|TCOM|200908|200906|200906|||||||||||||10.7543||||23.7139|79.5623|19.5564|1.0168||0||3.3402||||||9|1.8873||||||||||||||||||||||||25.65|25.5259|6717.1311|2272633.3333|2.9588 adr_usa_0376|TCOM|200909|200909|200909|295.2349|199.3878||69.4114|63.4508|139.4895|139.4895|0||389.6313|224.3689||12.9042|37.2697||6.7937|27.5922|92.5745|22.7548|0.744|0|0||3.4629|61.5661|86.517|0.4095|30.6383|5|7|1.819|31.5823||284.819||0.0971|||34.0549|0|1.8708|0.0959||15.8125|31.5823|100.8898|323.746|0|79.9618|61.7313|20.6887|30.2242|27.6372|0.6363|29.845|29.7007|7840.318|2183181.1333|52.2663 adr_usa_0376|TCOM|200910|200909|200909|||||||||||||11.571||||25.1311|80.4494|20.1273|0.7273||0||3.0969||||||9|2.0232||||||||||||||||||||||||29.29|29.1483|7667.1883|1700993.3333|113.8021 adr_usa_0376|TCOM|200911|200909|200909|||||||||||||13.9074||||29.9788|95.9679|24.0098|0.8945||0||2.5787||||||9|1.9239||||||||||||||||||||||||34.94|34.771|9179.943|2427666.6667|312.2956 adr_usa_0376|TCOM|200912|200912|200912|337.6463|236.4103||80.5953|73.0123|171.2979|169.6128|1.6851||428.2329|250.0084||14.6744|40.7916||7.6689|30.4121|97.355|24.3569|0.9241|0|0||2.2999|61.9086|116.1692|0.4101|31.212|5|10|1.9136|32.2326||272.4396|10000|0.1677|272.4396||34.0549|0|1.7588|0.1504||17.3393|32.2326|114.4107|350.1917|0|141.7081|109.7104|39.9192|54.6191|45.6963|1.1807|35.445|35.2736|9315.1539|2392740|238.8712 adr_usa_0376|TCOM|201001|200912|200912|||||||||||||12.0589||||28.8817|88.2591|23.2148|0.8724||0||2.2925||||||10|2.0527||||||||||||||||||||||||36.49|36.3135|9713.9379|1738189.9333|230.3757 adr_usa_0376|TCOM|201002|200912|200912|||||||||||||13.2492||||13.8195|42.2308|11.108|0.987||0||2.6446||||||10|2.9232||||||||||||||||||||||||17.46|17.3756|4529.4123|4028449.9333|255.0585 adr_usa_0376|TCOM|201003|201003|201003|587.6284|472.698||91.206|72.6435|236.6181|235.0084|1.6098||707.0625|277.6774||15.1747|39.1531||5.1286|16.099|49.1967|12.9402|0.936|0|0||2.0814|73.4258|186.857|0.4267|27.6538|5|10|2.3563|28.465||292.4894||0.0952|||34.0549|0|2.3238|0.095||16.1167|28.465|124.479|377.3139|0|85.8097|67.0341|23.5731|29.5958|27.8532|0.7806|20.34|20.2416|5314.0384|3884260|203.9223 adr_usa_0376|TCOM|201004|201003|201003|||||||||||||12.379||||14.1112|42.5323|7.2651|0.9054||0||1.6121||||||9|3.1163||||||||||||||||||||||||18.855|18.7638|4670.7658|3884080|145.1886 adr_usa_0376|TCOM|201005|201003|201003|||||||||||||12.1768||||13.9016|41.9007|7.1572|0.8927||0||2.2064|||||||1.3787||||||||||||||||||||||||18.575|18.4852|4594.4828|4391373.3333|100.594 adr_usa_0376|TCOM|201006|201006|201006|562.8051|379.5297||90.2344|171.044|258.4582|251.2173|7.2409||759.2504|314.0919||12.3429|35.0222||4.6111|16.5435|49.8635|8.5173|0.8462|0|0||2.674|95.3469|164.2811|0.43|25.0069|6|9|1.453|25.7278||303.3383||0.1134||||0|1.8903|0.1071||16.4569|25.7278|135.6032|409.1995|0|101.7199|79.6027|25.9506|41.3085|34.4165|1.3102|22.105|21.9981|5556.1945|5328213.3333|117.6224 adr_usa_0376|TCOM|201007|201006|201006|||||||||||||12.2683||||13.7091|41.0981|6.9828|0.8831||0||2.8851||||||9|1.3993||||||||||||||||||||||||19.46|19.3659|4934.3766|7258286.6667|61.3933 adr_usa_0376|TCOM|201008|201006|201006|||||||||||||12.5813||||14.2621|42.756|7.2645|0.8764||0||3.2224||||||9|1.4717||||||||||||||||||||||||20.245|20.1471|5148.2417|3860146.6667|65.4679 adr_usa_0376|TCOM|201009|201009|201009|||||||||||||15.0064|39.5485|||16.8282|50.4487|8.5715|1.0811||0||4.6078||||26.5677|5|10|1.3957|||304.0407||0.1552||||0||0.1374||17.2537||155.1817|449.0255|0|119.7878|93.8011|30.2025|53.4094|47.2157|1.4406|23.8875|23.772|6140.603|3409675.5333|62.1966 adr_usa_0376|TCOM|201010|201009|201009|||||||||||||14.7417||||16.7384|48.2408|9.2021|1.0329||0||4.1427||||||9|1.2971||||||||||||||||||||||||25.645|25.521|6619.4156|3224083.4|70.2573 adr_usa_0376|TCOM|201011|201009|201009|||||||||||||12.4628||||15.1458|43.6509|8.3266|0.9818||0||5.4038||||||10|0.9547||||||||||||||||||||||||23.205|23.0928|5954.6629|4764646.7333|34.6388 adr_usa_0376|TCOM|201012|201012|201012|689.1559|502.3978||98.5552|175.1238|290.4254|283.5831|6.8424||920.2538|412.3346||11.9235|34.3416||4.3449|13.3672|38.5249|7.3488|0.8567|0|0||5.8573|94.1959|175.4725|0.4412|21.6862|5|7|0.7243|24.1574||302.5974|12600|0.1507|287.0813||35.8852|0|2.1038|0.1751||17.2309|24.1574|154.8217|425.3741|0|118.0566|92.6299|30.6982|51.5988|45.3363|2.0288|20.48|20.381|5212.265|5670522.2667|11.7446 adr_usa_0376|TCOM|201101|201012|201012|||||||||||||12.7669||||15.2049|41.8085|6.7118|1.7702||0||6.5598||||||5|0.5341||||||272.44||||||||||||||||||21.515|21.4109|5687.1573|5900571.6667|18.2955 adr_usa_0376|TCOM|201102|201012|201012|||||||||||||11.1145||||14.1625|38.9423|5.9328|1.4816||0||5.0652||||||6|0.4119||||||287.1277||||||||||||||||||20.04|19.9431|4970.3007|5955285|18.2301 adr_usa_0376|TCOM|201103|201103|201103|708.6878|509.2339||97.2565|176.4277|255.4666|248.5812|6.8854||952.4078|452.1173||12.444|33.5802||4.4713|14.2332|39.1366|6.2839|1.6213|0|0||3.6464|105.0525|159.4222|0.4461|19.2203|4|4|0.3754|21.5828||304.4817||0.117|||35.891|0|2.4712|0.112||18.9979|21.5828|162.6141|455.575|0|116.0106|91.0176|31.3785|44.7154|35.6456|2.8852|20.14|20.0426|5293.355|4989179.6667|-0.2723 adr_usa_0376|TCOM|201104|201103|201103|||||||||||||14.2142||||16.1812|45.2654|7.3198|2.1394||0||4.6458||||||4|0.4585||||||||||||||||||||||||24.28|24.1626|6475.6161|4433074.0667|23.1237 adr_usa_0376|TCOM|201105|201103|201103|||||||||||||13.0923||||14.3718|40.2038|6.5013|1.9005||0||4.7092||||||8|1.0346||||||||||||||||||||||||21.565|21.4607|5696.0644|3727861.4667|15.0747 adr_usa_0376|TCOM|201106|201106|201106|826.1722|603.5554||99.4509|185.6067|315.863|308.3296|7.5333||1022.2452|499.765||12.2667|33.171||4.134|13.6487|38.181|6.1742|1.8739|0|0||4.6576|122.6698|157.0918|0|18.199|5|5|1.1368|19.3443||305.9016||0.1326|||35.8495|0|2.3554|0.1251||18.2532|19.3443|168.7294|481.8941|0|128.039|98.8717|36.5909|47.4857|40.5319|3.5421|20.48|20.381|5384.5308|3754524.9333|-10.5677 adr_usa_0376|TCOM|201107|201106|201106|||||||||||||12.7078||||13.9376|39.7345|6.2004|2.3924||0||5.789||||||5|0.9019||||||||||||||||||||||||22.075|21.9682|5750.5425|3711711.2|18.8745 adr_usa_0376|TCOM|201108|201106|201106|||||||||||||11.2629||||13.2273|37.7096|5.8844|2.1665||0||7.4111||||||6|1.2432||||||||||||||||||||||||20.95|20.8487|5427.5239|4842958.2667|1.0856 adr_usa_0376|TCOM|201109|201109|201109|917.3783|628.1354||101.5528|189.0479|345.3133|337.7401|7.5732||1070.0995|555.4141||9.7823|23.2585||2.7977|11.6583|33.2366|5.1864|1.7485|0|0||7.4331|134.1839|178.1453|0|17.1168|4|4|1.3892|18.2195||304.8238||0.1662|||35.8495|0|2.2571|0.1443||19.3646|18.2195|172.1474|513.8297|0|151.7234|116.5243|44.006|60.6882|50.6336|4.8619|18.465|18.3757|4714.0115|3706869.0667|-23.9654 adr_usa_0376|TCOM|201110|201109|201109|||||||||||||8.1038||||9.8565|29.3644|4.4635|4.758||0||8.9142||||||3|1.1676||||||||||||||||||||||||16.635|16.5545|4163.9694|5363021.9333|-36.0192 adr_usa_0376|TCOM|201111|201109|201109|||||||||||||6.1173||||7.9752|23.7598|3.6116|3.6569||0||8.0143||||||3|1.1988||||||||||||||||||||||||13.46|13.3949|3252.339|6585278.8667|-42.7234 adr_usa_0376|TCOM|201112|201112|201112|1010.9697|757.1202||125.9836|174.5935|413.3863|405.7535|7.6328||1112.6826|601.4442|25.0843|5.2539|12.8561||1.6953|6.9443|20.6883|3.1447|3.0989|0|0||8.0069|127.5226|186.9862|0.4644|19.7383|5|3|1.4809|20.0264||303.3028|16100|0.2519|286.7958||35.8495|0|2.1802|0.2822||20.5308|20.0264|203.3758|661.29|0|265.517|204.3761|79.2786|92.8019|76.5647|8.1247|11.72|11.6633|2752.7368|8172077.5333|-41.8507 adr_usa_0376|TCOM|201201|201112|201112|||||||||||||4.3116||||5.7697|18.7589|3.2283|0.6941||0||5.0565||||||3|1.5366||||||||||||||||||||||||12.525|12.4644|2851.235|5144203.8|-39.1399 adr_usa_0376|TCOM|201202|201112|201112|||||||||||||4.8451||||6.3363|20.6011|3.5454|0.6893||0||7.5576||||||3|1.7185||||||287.6262||||||||||||||||||13.755|13.6885|3203.9938|6343836.6667|-29.0431 adr_usa_0376|TCOM|201203|201203|201203|1042.9001|782.527||108.6782|192.4675|409.8072|402.1926|7.6145||1159.6059|629.4665|25.1367|3.9011|11.6566||1.4813|5.3183|17.2912|2.9844|0.5536|0|0||9.5438|131.8482|217.4032|0|18.6252|5|3|1.5178|18.8745||304.4265||0.1084|||35.8495|0|2.2735|0.1084||21.5273|18.8745|200.7126|689.451|0|144.1716|108.405|49.3989|36.6864|32.9824|7.2454|11.545|11.4892|2579.7621|7466926.6|-41.4999 adr_usa_0376|TCOM|201204|201203|201203|||||||||||||3.2787||||4.659|15.9996|2.6156|0.6959||0||7.3442||||||2|1.3096||||||||||||||||||||||||10.545|10.494|2260.5309|5366380.1333|-58.0966 adr_usa_0376|TCOM|201205|201203|201203|||||||||||||2.8782||||4.2525|14.6037|2.3874|0.6182||0||7.3995||||||2|1.3274||||||||||||||||||||||||9.625|9.5785|1995.9148|5037104.8|-57.0312 adr_usa_0376|TCOM|201206|201206|201206|||||||||||||2.338|10.6318|||3.8836|12.5402|2.1803|0.5483||0||7.2321||||13.2227|5|2|1.2679|||282.922||-0.0479|277.6555|||0||-0.0479||26.7754||146.1902|571.3202|0|9.9082|7.5088|6.9375|3.8667|-13.9905|-2.1937|8.79|8.7475|1755.7469|5757966.8667|-55.995 adr_usa_0376|TCOM|201207|201206|201206|||||||||||||1.6805||||3.2643|13.7171|1.4941|||0||8.6422||||||2|1.3989||||||||||||||||||||||||6.24|6.2098|960.0829|5861397.8|-72.9284 adr_usa_0376|TCOM|201208|201206|201206|||||||||||||2.8857||||4.5616|16.6946|2.0879|||0||8.61||||||1|1.7494||||||||||||||||||||||||8.72|8.6778|1648.6686|6381899.0667|-54.7013 adr_usa_0376|TCOM|201209|201209|201209|1178.0739|649.6816||116.6419|195.8539|847.2315|659.5459|187.6856||922.703|685.715|285.7416|2.8347|16.128||1.1422|4.5067|19.4004|2.0628||0.3568|0||11.1517|166.3555|256.266|0|10.8501|4|2|1.6709|11.917||274.2707||0.111|||35.8495|0|1.2373|0.111||28.0948|11.917|126.0182|603.9539|0|184.3571|139.4136|71.3073|39.3385|30.4616|8.5027|8.615|8.5733|1619.5147|6426149.6|-50.4885 adr_usa_0376|TCOM|201210|201209|201209|||||||||||||4.0847||||4.7425|23.6285|2.9595|||0||15.0768||||||2|0.9852||||||||||||||||||||||||9.8351|9.7875|2419.7588|6550318.6667|-39.196 adr_usa_0376|TCOM|201211|201209|201209|||||||||||||3.9674||||4.282|23.0263|2.6721|||0||15.2159||||||2|0.73||||||||||||||||||||||||8.88|8.8371|2154.5839|5631625.6667|-30.9218 adr_usa_0376|TCOM|201212|201212|201212|1224.5202|773.8459||197.7947|183.2913|814.6472|626.4442|188.203||1039.704|723.483|303.0995|4.6662|30.2374||1.2978|5.5719|26.616|3.4771||0.2427|0||16.8253|209.0458|253.7519|0.4773|6.5946|4|3|0.6221|7.5633||285.7526|19000|0.1101|258.8371||32.3546|0|1.569|0.1101||31.9332|7.5633|80.2434|514.5483|0|176.1114|130.5859|69.1816|33.9552|30.7899|5.4465|11.555|11.4991|2897.3124|6040879.5333|0.0433 adr_usa_0376|TCOM|201301|201212|201212|||||||||||||4.0439||||5.5719|41.8782|2.4883|||0||15.2059||||||4|-0.0746||||||||||||||||||||||||9.995|9.9467|2080.8047|5919911.0667|-22.8781 adr_usa_0376|TCOM|201302|201212|201212|||||||||||||3.9559||||5.4743|35.5051|2.4447|||0||15.9527||||||3|-0.4172||||||259.5372||||||||||||||||||9.82|9.7725|2035.5082|6746918.5333|-26.7438 adr_usa_0376|TCOM|201303|201303|201303|1325.5329|873.3211||227.2439|184.8244|877.4746|689.0341|188.4404||1085.681|751.3392|304.4238|4.6023|30.4113||1.0955|6.1739|36.3483|2.7646||0.2327|0||16.9415|201.8525|365.2816|0.4817|5.6287|4||0.3418|6.7569||288.1209||0.0881|||32.4421|0|1.5604|0.0881||33.3797|6.7569|71.8983|556.6769|0|186.3002|137.4705|68.8346|30.5439|24.6373|3.6215|11.075|11.0214|2368.1024|3673095.7333|-4.071 adr_usa_0376|TCOM|201304|201303|201303|||||||||||||4.126||||5.6459|39.6074|2.6571|||0||15.5352||||||4|0.3441||||||||||||||||||||||||11.115|11.0612|2296.826|3987312|5.4054 adr_usa_0376|TCOM|201305|201303|201303|||||||||||||6.3568||||7.9343|60.8461|3.734|||0||11.087||||||5|-2.355||||||||||||||||||||||||15.62|15.5445|3466.0411|5392164.4|62.2857 adr_usa_0376|TCOM|201306|201306|201306|1514.8956|971.6564||234.2586|186.4787|1001.4963|813.2699|188.2265||1159.2458|793.3407|307.5833|6.3685|29.5201||1.6183|8.7825|60.9418|4.1333||0.2176|0||9.6932|251.1924|401.5248|0.489|8.9258|5|9|-1.0931|11.1857||292.5913||0.1194||||0|1.5036|0.1194||26.7628|11.1857|120.0661|749.0009|0|202.2323|152.0158|69.8476|42.7351|34.1773|6.9957|17.29|17.2064|3899.4682|5855345.0667|96.7008 adr_usa_0376|TCOM|201307|201306|201306|||||||||||||5.4199||||6.9678|40.3378|4.0971|||0||8.1311||||||10|-0.8767||||||||||||||||||||||||18.3|18.2115|4059.5455|3764552.4|193.2692 adr_usa_0376|TCOM|201308|201306|201306|||||||||||||7.2357||||8.9629|52.9244|5.2702|||0||6.9667||||||10|-1.7508||||||||||||||||||||||||23.54|23.4262|5419.5204|5371150.3333|169.9541 adr_usa_0376|TCOM|201309|201309|201309|1662.5298|975.962||240.7259|212.4801|1103.0835|913.1385|189.945||1265.443|856.5549|308.5103|8.7031|45.8352||2.8718|10.5754|58.652|6.2184||0.2112|0||5.9787|253.1143|467.4996|0.493|10.8321|5|10|-1.2752|13.7494||309.9628||0.1988|||33.8283|0|1.346|0.1988||25.5632|13.7494|150.4943|816.2064|0|251.5626|189.6714|86.0078|68.5584|60.8898|8.5889|27.775|27.6407|6518.6605|3930719.9333|222.4028 adr_usa_0376|TCOM|201310|201309|201309|||||||||||||7.9011||||10.0966|53.1578|5.7468|2.5338||0||6.6915||||||10|-1.6876||||||||||||||||||||||||28.02|27.8845|6596.8719|4914678.8667|184.8994 adr_usa_0376|TCOM|201311|201309|201309|||||||||||||6.7039||||8.6768|45.8668|4.9387|2.0624||0||7.2059||||||10|-2.3339||||||||||||||||||||||||24.08|23.9635|5574.2953|6437611.2|171.1712 adr_usa_0376|TCOM|201312|201312|201312|2370.4874|1777.7246||250.8846|219.3287|1994.705|1050.7851|943.9199||1407.6006|907.3792|255.9538|7.1761|37.0824||1.7556|8.7183|48.7425|4.9623|0.4881|0.754|0||7.5843|268.0042|408.4109|0.5006|9.9321|5|10|-2.2001|13.6489||314.3229|23000|0.1383|270.626||33.8283|0|1.9469|0.1383||25.6439|13.6489|162.6315|876.5663|0|236.4712|171.7288|87.0474|44.5396|42.927|4.0699|24.195|24.078|5604.1421|6352365.3333|109.3899 adr_usa_0376|TCOM|201401|201312|201312|||||||||||||5.3348||||6.8064|37.8007|3.8077|0.396||0||7.6012||||||10|0.8301||||||||||||||||||||||||19.805|19.7092|4676.2826|10496329.8667|98.1491 adr_usa_0376|TCOM|201402|201312|201312|||||||||||||7.8263||||9.5798|45.6327|5.3593|0.4923||0||9.3628||||||10|1.5313||||||272.5025||||||||||||||||||27.875|27.7402|6860.2344|13379241.4667|183.8595 adr_usa_0376|TCOM|201403|201403|201403|2366.8757|1741.2965||260.7314|259.0089|2043.0017|1095.1482|947.8535||1361.8616|904.7984|266.6959|6.5274|39.8944||1.8159|8.078|45.4307|4.5504|0.4716|0.7996|0|-2.4357|6.7371|254.4093|554.2113|0.492|8.3702|4|10|1.7324|12.493||315.971||0.0615||-17.0047|34.0628|0|1.8223|0.0666|17.0047|26.0813|12.493|156.9077|949.6215|0|259.3554|185.6683|101.7845|18.9897|18.9135|8.8479|23.505|23.3913|5721.7059|9395606.7333|112.2348 adr_usa_0376|TCOM|201404|201403|201403|||||||||||||6.3321||||7.8885|50.0619|4.8633|0.4564||0||4.8196||||||10|1.894||||||||||||||||||||||||24.305|24.1875|6013.1286|7143043.7333|118.6685 adr_usa_0376|TCOM|201405|201403|201403|||||||||||||7.2863||||8.9888|53.344|5.5416|0.554||0||4.9057||||||10|1.708||||||||||||||||||||||||27.695|27.5611|6936.912|5356245.0667|77.3047 adr_usa_0376|TCOM|201406|201406|201406|2361.7654|1536.9449||353.8611|258.2743|2372.451|1428.966|943.485||1380.663|924.1798|321.0654|8.206|58.4371||2.2076|9.7872|59.5317|6.0339|0.5668|0.8544|0|-2.1247|5.5039|321.2609|627.3515|0.4934|6.7903|5|9|1.8642|10.9792||314.7175||0.0704||||0|1.3004|0.0704||26.8283|10.9792|144.3718|1023.7093|0|276.3201|199.5331|108.053|23.3874|21.6415|7.9554|30.155|30.0092|7607.2682|3828664.8|74.4072 adr_usa_0376|TCOM|201407|201406|201406|||||||||||||8.2399||||9.8119|66.34|6.3188|7.3543||0||4.868||||||10|1.9488||||||||||||||||||||||||32.015|31.8602|8435.3116|3598330.0667|74.9454 adr_usa_0376|TCOM|201408|201406|201406|||||||||||||8.2399||||9.8119|69.7839|6.3188|7.3531||0||4.913||||||10|3.6768||||||||||||||||||||||||32.015|31.8602|8435.3116|3770190.3333|36.0025 adr_usa_0376|TCOM|201409|201409|201409|2633.0008|1657.6335||582.829|261.9034|2976.1864|1667.1433|1309.0432||1532.6692|970.0281|306.1574|7.6144|66.1332||1.7074|9.0916|65.2844|5.855||1.0987|0|-3.7025|3.7177|328.0545|664.0107|0.501|4.7487|4|9|3.4093|8.5385||319.2457||0.1117|||35.147|0|1.1911|0.1117||28.3244|8.5385|118.6554|1117.4476|0|345.3009|249.8002|136.219|36.0914|35.1734|4.3463|29.665|29.5215|7794.9307|3122887.4667|6.8047 adr_usa_0376|TCOM|201410|201409|201409|||||||||||||7.0906||||8.0625|75.0517|5.0681|||0||3.4044||||||4|4.3251||||||||||||||||||||||||28.505|28.3671|7881.1202|4505583.8667|1.7309 adr_usa_0376|TCOM|201411|201409|201409|||||||||||||6.6955||||8.2379|70.8094|5.1783|||0||4.3841||||||5|4.5819||||||||||||||||||||||||29.125|28.9841|8050.0717|5067372.2|20.951 adr_usa_0376|TCOM|201412|201412|201412|2752.9321|1892.5639||858.4747|412.8121|3358.2941|2049.7372|1308.5568||1536.199|923.0925|258.8438|5.6323|165.6933||1.2923|6.2325|59.3919|3.9177||1.2115|0|-4.9837|5.4871|313.0831|594.301|0.4974|1.3568|4|7|4.8966|2.718||280.2612|32200|-0.1303|281.1759||35.147|0|1.0761|-0.1303||97.4209|2.718|39.2422|1192.0339|0|311.0575|216.1758|153.0503|-56.696|-36.4862|1.0847|22.035|21.9284|6118.029|8414911.7333|-8.9275 adr_usa_0376|TCOM|201501|201412|201412|||||||||||||5.697||||6.1347|221.1081|4.3521|||0||6.1326||||||4|3.3059||||||||||||||||||||||||23.7775|23.6625|6791.0724|5025574.3333|20.0581 adr_usa_0376|TCOM|201502|201412|201412|||||||||||||5.4393||||5.8528|207.2061|4.1521|||0||7.5558||||||9|0.6986||||||||||||||||||||||||22.685|22.5753|6483.8877|4226655.5333|-18.6188 adr_usa_0376|TCOM|201503|201503|201503|2706.3241|1796.5652||863.4641|573.1658|3439.199|2108.7025|1330.4965||1534.8245|901.9982|258.619|7.0716|64545.6694||1.6522|7.6382|254.1198|5.4187||1.1727|0|-1.774|4.937|358.1422|982.8378|0.5006|0.0043|4|4|-0.4342|0.009||281.4292||-0.0717|284.0796|0|35.51|0|1.0218|-0.0717|0|-53.8052|0.009|0.1317|1303.7617|0|371.0832|258.1273|157.4236|-29.8512|-20.197|1.5319|29.605|29.4618|8429.6249|5823025.4667|25.9519 adr_usa_0376|TCOM|201504|201503|201503|||||||||||||7.3548||||7.5166||6.0682|||0||5.6234||||||8|-0.4818||||||||||||||||||||||||32.785|32.6264|9488.0349|6413824.8667|34.8899 adr_usa_0376|TCOM|201505|201503|201503|||||||||||||9.0663||||9.7016||7.8321|||0||6.3042||||||9|-0.6834||||||||||||||||||||||||42.315|42.1103|12195.3135|5477944.3333|52.7893 adr_usa_0376|TCOM|201506|201506|201506|4297.7742|3111.1307||878.1651|579.4855|5526.786|2847.3968|2679.3892||1561.4872|924.5361|333.434|7.722|7399.6602||1.5044|8.2124||6.6299||2.3048|0|-4.8667|5.119|436.0554|1038.5447|0.5027|0.0407|4|10|-0.4225|0.0992||319.525||0.0727||-78.8867|35.51|0|1.2458|0.0727|78.8867|-45.9608|0.0992|1.4972|1434.6579|0|407.2163|289.5829|151.4257|24.224|23.007|12.4919|35.82|35.6468|10350.2165|7060897.2|18.7863 adr_usa_0376|TCOM|201507|201506|201506|||||||||||||7.2953||||7.6124||6.6204|||0||5.7938||||||8|-0.546||||||||||||||||||||||||36.39|36.214|11101.1424|5323769.4|22.7526 adr_usa_0376|TCOM|201508|201506|201506|||||||||||||6.8389||||6.9503||6.0446|||0||6.4125||||||8|0.1764||||||||||||||||||||||||33.225|33.0643|10202.0305|5387914.6667|3.5531 adr_usa_0376|TCOM|201509|201509|201509|4045.9119|2541.8291||851.2264|590.9997|5713.7914|2965.4481|2748.3433||1857.455|1281.7776|379.645|6.7498|28.9728||1.3087|6.4702|34.235|5.6271||1.9169|0|-5.3256|5.9834|499.6177|1118.4444|0.4911|8.1804|4|8|0.1447|21.7853||375.035||1.052|283.0518||35.3815|0|1.0256|1.052||15.8488|21.7853|349.5504|1594.204|0|504.847|370.6731|174.4634|448.3326|383.2267|4.2063|30.93|30.7804|9550.0678|5323189.7333|4.4051 adr_usa_0376|TCOM|201510|201509|201509|||||||||||||8.612||||8.942|47.9063|6.9168|0.3391||0||8.1843||||||8|2.1646||||||||||||||||||||||||45.39|45.1705|14033.5679|4983701|58.9286 adr_usa_0376|TCOM|201511|201509|201509|||||||||||||10.178||||10.8943|56.8904|8.427|0.4066||0||9.4208||||||10|2.4123||||||||||||||||||||||||55.3|55.0325|16838.6112|7850991.0667|87.7759 adr_usa_0376|TCOM|201512|201512|201512|6254.1578|4228.6229||871.6026|8733.8148|8496.4866|5185.9251|3310.5614||6862.5944|1262.9491|365.5257|9.2734|53.138||1.1549|9.594|53.2545|7.4212|0.3676|0.6973|0|-3.5165|7.8283|678.5987|1967.4389|0.6348|6.0919|3|10|2.5229|14.8991||394.9631|31000|0.0301|380.719||47.5899|0|0.9463|0.0301||15.6434|14.8991|397.8835|1732.7623|0|449.6158|330.2155|180.7165|33.7597|11.8468|4.6546|48.7|48.4645|14970.4694|7270458.4|115.4867 adr_usa_0376|TCOM|201601|201512|201512|||||||||||||11.4327||||8.3095|39.1555|2.3306|0.0462||0||7.4835||||||10|2.6679||||||||||||||||||||||||42.01|41.8068|19498.0393|5203213.3667|82.3746 adr_usa_0376|TCOM|201602|201512|201512|||||||||||||11.0944||||7.9772|38.2138|2.2374|0.0445||0||6.7942||||||10|3.7244||||||||||||||||||||||||40.33|40.1349|18858.4314|5005222.4667|72.5348 adr_usa_0376|TCOM|201603|201603|201603|4659.2387|2853.4854||875.9752|8874.4065|7701.9538|4256.1596|3445.7942||8637.6021|1023.7407|353.726|11.8019|130.1452||1.353|8.804|41.5652|2.4693|0.048|0.5488|0|-2.8152|6.6842|432.6427|1701.3026|0.7037|2.0478|3|10|3.1292|4.3216||452.7291||-0.533|462.1599||57.77|0|0.7721|-0.533||31.2951|4.3216|176.788|2000.2626|0|638.5835|464.9611|377.9094|-225.688|-241.2925|4.9812|44.51|44.2947|20449.8368|5418882.4333|50.3462 adr_usa_0376|TCOM|201604|201603|201603|||||||||||||11.7706||||8.755|72.5138|2.4302|||0||7.2264||||||10|3.1157||||||||||||||||||||||||45.42|45.2003|23544.2115|4734376.3|38.539 adr_usa_0376|TCOM|201605|201603|201603|||||||||||||11.8491||||8.755|72.1921|2.4302|||0||7.2442||||||10|2.9868||||||||||||||||||||||||45.42|45.2003|23544.2115|4504280.4333|7.3378 adr_usa_0376|TCOM|201606|201606|201606|4390.8102|2344.2444||854.1365|8633.9443|7913.2732|4467.0021|3446.2712||8448.185|918.7996|344.5992|10.4975|298.5785|245.082|1.3071|7.6409|64.4888|2.121||0.554|0|2.7039|7.5698|665.2816|1841.0697|0.6943|0.6938|3|9|2.938|1.352||461.7326||-0.1728|466.4131|-999.7554|58.3016|0|0.6737|-0.1728|999.7554|48.0111|1.352|74.0026|2268.1998|0|675.1535|486.4184|283.1898|-67.1043|-79.7785|-1.8529|39.64|39.4483|20872.9273|6515772.0667|10.6644 adr_usa_0376|TCOM|201607|201606|201606|||||||||||||10.3172||258.4811||7.9945|115.5329|2.3773|||0||7.8515||||||8|2.9139||||||||||||||||||||||||43.06|42.8517|22963.1054|4551836.2|19.8108 adr_usa_0376|TCOM|201608|201606|201606|||||||||||||11.0061||271.6733||8.791|125.8161|2.6141|||0||7.0533||||||8|3.2996||||||||||||||||||||||||47.35|47.121|24964.0176|3418563.8|36.259 adr_usa_0376|TCOM|201609|201609|201609|7828.6085|5542.0715||850.6507|8593.1294|9639.4535|4973.0812|4666.3723||10130.6832|917.8719|342.9065|10.7799|-75.138|274.0013|1.1301|8.5868|124.7532|2.5534||0.6154|0|2.6172|7.7983|658.1034|1981.4858|0.7319|-2.3578|3|9|3.3904|-4.2525||507.2822||0.0071|||58.3016|0|1.2467|0.0071||-31.8099|-4.2525|-305.6368|2599.0634|0|835.7106|650.5814|306.8355|49.1233|3.5873|-13.7992|46.25|46.0263|24450.9632|5526718.4|41.5672 adr_usa_0376|TCOM|201610|201609|201609|||||||||||||9.0925||249.0342||8.3878||2.2099|||0||7.5444||||||9|1.7408||||||||||||||||||||||||48|47.7679|23631.9197|4897611.1333|29.1364 adr_usa_0376|TCOM|201611|201609|201609|||||||||||||8.7102||246.6544||7.3166||1.9277|||0||6.3653||||||4|1.7051||||||||||||||||||||||||41.87|41.6675|20772.8074|4401637|-25.0112 adr_usa_0376|TCOM|201612|201612|201612|6610.4212|4686.2604||819.4743|10070.0947|9919.3734|4361.9385|5557.4349||10300.0165|964.619|321.8825|7.6838|-100.0415|220.7357|1.0772|7.1314||1.8789||0.5807|0|2.9792|5.642|821.7597|1828.853|0.7142|-1.4713|3|3|1.3543|-2.5224||556.6699|37000|0.1715|513.2433||64.1554|0|1.2627|0.1715||-26.6391|-2.5224|-223.8852|2884.4201|0|734.9725|571.6022|291.7099|-25.0327|93.5984|-13.5266|40.81|40.6126|20278.4095|4411415.5667|-16.0115 adr_usa_0376|TCOM|201701|201612|201612|||||||||||||8.3363||267.7899||7.4094||2.1531|||0||4.7503||||||3|1.5295||||||||||||||||||||||||43.21|43.001|24045.3169|3156315.5|1.2418 adr_usa_0376|TCOM|201702|201612|201612|||||||||||||9.1474||297.0512||8.1347||2.3803|||0||5.0764||||||4|1.6649||||||516.8003||||||||||||||||||47.44|47.2106|26385.0802|3041672.7333|13.52 adr_usa_0376|TCOM|201703|201703|201703|6765.5276|4908.216||821.9805|10136.3994|10149.7173|4604.8349|5544.8824||10766.6628|984.2758|324.4489|9.5219|1093.584|302.6651|1.2883|8.4931|2476.6944|2.4852||0.6065|0|2.9393|4.7119|698.8849|2048.9191|0.7342|0.1578|3|5|1.7133|0.2584||547.8683||0.014|||64.6|0|1.2177|0.014||-380.0424|0.2584|24.9519|3122.9034|0|877.0668|704.5552|365.4808|22.634|7.5447|-18.8617|49.53|49.2905|27465.1928|4232945.6667|14.2561 adr_usa_0376|TCOM|201704|201703|201703|||||||||||||8.7294||293.4934||8.1504|2449.4835|2.3568|||0||4.7128||||||5|1.6626||||||||||||||||||||||||49.1|48.8625|27261.1919|3286844.0667|6.6927 adr_usa_0376|TCOM|201705|201703|201703|||||||||||||9.7339||337.1735||9.0766|2780.0454|2.6246|||0||5.6461||||||6|1.636||||||||||||||||||||||||54.68|54.4155|30144.9375|4774581.1|28.2364 adr_usa_0376|TCOM|201706|201706|201706|8072.1621|5960.7339||846.569|10307.1395|10958.8597|5122.6086|5836.2511||11538.0521|1047.4254|326.3531|9.5635|184.4636|331.2693|1.2712|8.9754|2728.1431|2.5954||0.5898|0|2.4531|5.2442|775.9955|2322.9587|0.7573|0.9389|3|7|1.3501|1.5343||554.8934||0.0944||||0|1.3151|0.0944||79.8786|1.5343|157.0642|3389.3207|0|941.5708|777.5722|380.4768|138.6335|52.3338|-19.3883|54.07|53.8085|29829.6893|3781571.4667|38.1804 adr_usa_0376|TCOM|201707|201706|201706|||||||||||||9.4417||355.0101||9.2615|201.6781|2.5956|||0||5.2793||||||8|1.5201||||||||||||||||||||||||57.95|57.6697|31086.3371|2996975.8333|34.5797 adr_usa_0376|TCOM|201708|201706|201706|||||||||||||8.3744||311.6739||8.4257|182.9668|2.3614|||0||4.7728||||||8|2.324||||||||||||||||||||||||52.72|52.465|28383.4716|4140703.8667|11.3411 adr_usa_0376|TCOM|201709|201709|201709|9488.1005|6809.306||859.5112|10510.5575|11936.6972|6297.1312|5639.566||12262.0008|1250.9529|316.6864|8.3134|77.2396|309.2664|1.1435|8.3617|184.7438|2.3435||0.5926|0|2.1218|6.2546|878.4469|2661.0503|0.7746|2.019|3|6|2.3304|3.2961||629.0409||0.3536|||67.6007|0|1.2208|0.3536||42.4161|3.2961|362.5591|3771.3567|0|1217.7465|1022.3132|457.7611|264.7275|209.0822|-7.0494|52.32|52.067|28176.7514|5754612.4333|13.1243 adr_usa_0376|TCOM|201710|201709|201709|||||||||||||6.6868||282.815||7.183|75.6003|1.9956|||0||5.341||||||6|2.1439||||||||||||||||||||||||47.35|47.121|25218.3545|4240161.7|-1.3542 adr_usa_0376|TCOM|201711|201709|201709|||||||||||||6.5361||275.8216||7.2862|73.6744|2.0243|||0||5.9486||||||5|1.8017||||||||||||||||||||||||48.03|47.7977|25569.7787|5908965.2333|14.7122 adr_usa_0376|TCOM|201712|201712|201712|9101.0551|7102.9524||875.0602|10721.2873|11583.4813|6457.9535|5125.5277||12994.3301|1353.7165|323.3419|6.3155|74.5424|262.236|0.9655|6.7355|69.9331|1.8713||0.5368|0|3.9735|5.3403|875.9792|2167.2023|0.7659|1.7284|4|4|2.2186|2.7815||590.7626|37400|0.0943|540.8052||67.6007|0|1.2355|0.0943||36.2325|2.7815|321.8813|3969.7521|0|933.3679|772.9429|413.5366|98.5835|52.9206|1.8144|44.4|44.1853|23693.7936|4390647.8667|8.7969 adr_usa_0376|TCOM|201801|201712|201712|||||||||||||6.4093||282.9328||6.8423|80.5915|1.9469|||0||5.7878||||||5|1.7248||||||||||||||||||||||||46.78|46.5538|25443.1534|4708348.6667|8.262 adr_usa_0376|TCOM|201802|201712|201712|||||||||||||6.3003||280.4134||6.7253|83.36|1.9136|||0||5.5785||||||5|0.7743||||||||||||||||||||||||45.98|45.7576|25010.5092|5427400.6|-3.0776 adr_usa_0376|TCOM|201803|201803|201803|10548.0639|8171.8666||935.4319|11166.4892|12799.081|7518.6071|5280.4739||13812.6113|2576.2948|335.7757|6.3262|52.9|279.3337|0.9454|6.7531|89.2026|1.9215||0.5717|0|2.8027|5.6806|823.6127|3157.5001|0.7953|2.4471|3||0.5979|3.9181||606.8456||0.2847|545.2181||68.1523|0|1.1964|0.2847||29.0414|3.9181|480.9345|4150.5817|0|1057.8964|862.3797|430.1682|179.9571|166.5979|24.8325|46.17|45.9467|25113.2622|5382745.7667|-6.7838 adr_usa_0376|TCOM|201804|201803|201803|||||||||||||5.4295||252.4403||5.9229|51.7796|1.6298|0.0123||0||4.8009||||||4|0.7204||||||||||||||||||||||||41.29|41.0903|22535.4372|5191942.4333|-15.9063 adr_usa_0376|TCOM|201805|201803|201803|||||||||||||5.9352||275.5418||6.4795|55.0445|1.783|0.0134||0||5.4175||||||3|0.8838||||||||||||||||||||||||45.17|44.9515|24650.8834|4355790.3|-17.3921 adr_usa_0376|TCOM|201806|201806|201806|11208.5849|8330.8905||892.6978|10790.9767|13529.1164|8333.0027|5196.1137||13436.9348|||6.1191|32.5626|286.4273|0.9587|7.125|57.2211|1.9606|0.0138|0.6105|0|2.9306|4.2454|944.5971|3328.1922||3.9091|4|3|0.8276|6.2645||643.3954||0.6101|||68.1523|0|1.1131|0.6101||16.9235|6.2645|802.4051|4358.0551|0|1149.0443|918.419|451.3598|460.4655|373.8044|-7.3788|49.67|49.4298|27104.3648|5621686.0667|-8.1376 adr_usa_0376|TCOM|201807|201806|201806|||||||||||||5.3699||62.0653||5.9682|31.8091|1.7091|0.0863||0||4.1419||||||3|0.2171||||||||||||||||||||||||42.12|41.9163|23124.2068|4906669.5333|-27.3167 adr_usa_0376|TCOM|201808|201806|201806|||||||||||||4.9345||59.9237||5.5473|29.329|1.5886|0.0793||0||4.3877||||||2|-0.0188||||||||||||||||||||||||39.15|38.9607|21504.9091|4267091.6667|-25.7398 adr_usa_0376|TCOM|201809|201809|201809|12281.9102|8620.341||862.5721|10451.3438|14451.282|10042.7416|4408.5404||12760.6|||4.8057|49.2956|56.7788|0.7626|5.4014|27.8916|1.5468|0.0772|0.7075|0|3.212|3.8843|988.3518|3589.155||2.0072|3|2|-0.023|3.2633||548.148||-0.3053|||69.1228|0|0.9568|-0.3053||25.8551|3.2633|425.9618|4514.9021|0|1374.5936|1082.0424|498.5565|-149.4347|-167.361|18.8079|38.12|37.9356|20943.3344|4919495.6667|-27.1407 adr_usa_0376|TCOM|201810|201809|201809|||||||||||||3.8864||48.7071||4.0799|45.5953|1.3177|5.6706||0||3.4792||||||2|0.4996||||||||||||||||||||||||30.84|30.6908|17546.811|6160040.1|-34.868 adr_usa_0376|TCOM|201811|201809|201809|||||||||||||3.6461||44.3191||3.4687|41.3107|1.1203|5.3047||0||3.2578||||||2|0.4167||||||||||||||||||||||||26.22|26.0932|15027.9033|6699116.5667|-45.4091 adr_usa_0376|TCOM|201812|201812|201812|11541.5058|8472.5997||867.2774|10430.1521|14114.9909|9999.1301|4115.8608||12605.7596|2317.6339|306.8761|3.5133|77.2791|43.9147|0.5749|3.5044|40.9159|1.1318|5.1025|0.6937|0|5.3463|3.2556|1310.0744|2711.0051|0.7268|0.9309|4|2|0.3699|1.5314||550.0644|45100|-0.3131|552.9826||69.1228|0|0.9784|-0.3131||37.2579|1.5314|200.9534|4674.7984|0|1093.2642|858.9933|493.2704|-164.8573|-172.0879|21.981|26.49|26.3619|15175.1122|5394793.8667|-40.8045 adr_usa_0376|TCOM|201901|201812|201812|||||||||||||3.943||50.8134||4.0692|109.5693|1.4213|||0||2.7163||||||3|0.9675||||||||||||||||||||||||32.4|32.2433|18482.4163|4029803.8|-31.7176 adr_usa_0376|TCOM|201902|201812|201812|||||||||||||3.9998||53.0767||4.1847|122.2662|1.4617|||0||2.6562||||||3|1.0547||||||553.4983||||||||||||||||||33.32|33.1589|18991.1603|3754441.9|-28.0035 adr_usa_0376|TCOM|201903|201903|201903|11819.827|8402.9826||1006.6717|10639.0211|14796.0478|10353.4648|4442.583||13690.6157|||5.2939|35.3498|65.8805|0.8814|5.4871|150.0474|1.9184||0.6788|0|2.6131|2.6156|909.8477|3342.8114||3.2335|3|3|1.2816|5.4117||633.7444||1.1034|||69.1873|0|0.8995|1.1034||20.0095|5.4117|717.6635|4826.2075|0|1209.3055|959.1197|451.1936|821.6582|683.308|6.8138|43.69|43.4787|24748.1208|6495750.0667|-6.2849 adr_usa_0376|TCOM|201904|201903|201903|||||||||||||5.2933||68.5445||5.3254|40.1321|1.7498|1.2393||0||2.365||||||5|1.2004||||||||||||||||||||||||43.28|43.0707|25142.3197|5058904.7333|6.8642 adr_usa_0376|TCOM|201905|201903|201903|||||||||||||4.1865||55.0589||4.3287|31.1103|1.4223|0.9675||0||1.913||||||7|1.4757||||||||||||||||||||||||35.18|35.0099|20658.9835|4350216.6667|-23.4052 adr_usa_0376|TCOM|201906|201906|201906|11639.958|8124.0852||1020.756|10353.9216|14695.692|10836.1308|3859.5612||13369.5804|2926.2156|306.5172|4.2599|74.7488|59.1943|0.7508|4.4358|33.5941|1.4575|0.9856|0.6447|0|4.6389|2.0086|1499.19|3744.5628|0.726|1.28|4|4|1.4514|2.1619||555.8741||-0.1065|555.5066||69.4383|0|0.8881|-0.1065||37.2988|2.1619|284.7859|4951.1207|0|1273.9575|1010.4003|427.7308|8.3553|-59.0732|19.9354|36.05|35.8756|21140.527|4605989|-26.4286 adr_usa_0376|TCOM|201907|201906|201906|||||||||||||4.5576||28.8151||4.4083|106.4041|1.5856|||0||2.3999||||||4|1.6136||86.6103||||||||||||||||||||||38.16|37.9754|21981.7763|3427887.5333|-9.4017 adr_usa_0376|TCOM|201908|201906|201906|||||||||||||3.6802||23.6072||3.7406|91.6639|1.425|||0||1.8661||||||5|1.7804||83.4689||||588.3773||||||||||||||||||32.38|32.2234|19835.3014|3222101.6333|-17.2925 adr_usa_0376|TCOM|201909|201909|201909|10608.8839|6232.2876||991.4333|9993.7825|14089.4984|10403.9437|3685.5547||14129.9249|||3.9314|34.2201|25.3014|0.6784|3.3524|89.894|1.2772||0.5697|0|6.5348|2.2098|1304.7392|3783.2522||2.528|3|4|1.7315|4.2458|31.2843|601.6268||0.1929|588.4175||73.5522|0|0.7244|0.1929||25.6766|4.2458|565.1702|5069.6322|0|1493.105|1185.6759|468.4838|139.5332|113.0233|12.2573|29.02|28.8796|17859.5203|4139009.1667|-23.872 adr_usa_0376|TCOM|201910|201909|201909|||||||||||||4.0761||27.1273||3.5584|36.8629|1.2834|1.2751||0||1.6707||||||4|1.8647||30.4542||||588.4175||||||||||||||||||30.82|30.6709|20240.437|5829002.1|-0.0649 adr_usa_0376|TCOM|201911|201909|201909|||||||||||||4.2327||27.7394||3.7327|37.7867|1.3463|1.3297||0||2.3135||||||6|1.8646||32.6663||||||||||||||||||||||32.33|32.1736|21128.9474|3564730.0333|19.7851 adr_usa_0376|TCOM|201912|201912|201912|9712.2645|6142.9305||1062.3392|10216.2075|13501.2697|9887.6298|3613.6398||14784.1375|3259.0504|301.7083|4.1113|20.7497|28.8276|0.7415|3.9914|39.4291|1.4396|0.041|0.4839|0|7.3976|2.2377|1917.5845|2995.0734|0.8575|4.5668|4|7|2.6703|7.4535||643.4081|44300|0.4582|592.6912||74.0864|0|0.8152|0.4582||19.1114|7.4535|1022.3182|5159.623|0|1183.255|937.9443|473.1601|355.4734|285.0601|21.1524|34.57|34.4028|22447.0026|3026599.3|31.3949 adr_usa_0376|TCOM|202001|201912|201912|||||||||||||4.0435||26.9533||3.7903|20.7885|1.2881|0.0403||0||3.6398||||||7|2.4044||||||||||||||||||||||||32.13|31.9746|20377.0593|4856237.3667|-3.5135 adr_usa_0376|TCOM|202002|201912|201912|||||||||||||3.7219||24.5556||3.5815|20.5457|1.2171|0.0369||0||2.6554||||||5|1.6457||||||593.0697||||||||||||||||||30.36|30.2132|19327.9959|7856166.2667|-11.046 adr_usa_0376|TCOM|202003|202003|202003|9092.1594|6914.7554||1021.3349|10051.0497|13621.9247|9535.4598|4086.4649||13728.9525|||3.5137|-38.0193|20.0536|0.5878|2.5516|13.9864|0.9411|0.0275|0.6523|0|7.5759|2.0305|716.9878|693.2195||-1.8878|3|5|1.5053|-3.0681||595.9532||-1.2862|||74.1337|0|0.8004|-1.2866||-46.3278|-3.0681|-427.7109|4627.9483|0|677.6308|502.8877|476.1033|-754.9761|-766.7211|9.3101|23.46|23.3465|15247.3062|7573912.6|-44.5521 adr_usa_0376|TCOM|202004|202003|202003|||||||||||||3.6444||22.7572||3.3548||1.0558|||0||2.1587||||||3|1.3761||||||||||||||||||||||||24.44|24.3218|16848.3912|7526354.8667|-43.5305 adr_usa_0376|TCOM|202005|202003|202003|||||||||||||3.8456||22.6963||3.3444||1.1249|||0||2.0332||||||3|1.2415||||||||||||||||||||||||26.04|25.9141|17797.3028|6482211.9|-25.9807 adr_usa_0376|TCOM|202006|202006|202006|8954.0509|6033.2032||956.1292|10245.3893|13951.7295|9386.0013|4565.7283||13753.7346|||5.1377|-44.7961|22.681|0.6974|3.3418||1.1521||0.7194|0|6.3452|2.4129|723.3018|631.4965||-1.9123|3|4|1.22|-3.123||599.7498||-0.1128||||0|0.7198|-0.1121||-108.8015|-3.123|-435.7643|3799.4802|0|445.4893|322.5179|165.5601|172.0472|-67.1266|20.0252|26.67|26.541|18170.9367|5791341.3|-26.0194 adr_usa_0376|TCOM|202007|202006|202006|||||||||||||5.4186||26.6154||4.3811||1.1867|||0||2.2821||||||4|1.2291||99.26||||||||||||||||||||||27.52|27.3869|20469.4403|4793683.7|-27.8826 adr_usa_0376|TCOM|202008|202006|202006|||||||||||||5.5794||27.1105||4.4662||1.2104|||0||2.0108||||||3|1.2172||99.231||||||||||||||||||||||28.07|27.9342|20795.6286|4717613.5|-16.2839 adr_usa_0376|TCOM|202009|202009|202009||6947.7794||||14343.812|||||||5.9728||29.0451||6.1847||1.3484||0.6745|0||2.0608||||||5|1.1249||99.3852|||0.377||||||||||-320.8847|3095.2253||788.8501|640.2367|236.1351||227.9029||31.27|31.1188|22693.4516|4177901.2333|7.7533 adr_usa_0376|TCOM|202010|202009|202009|||||||||||||5.965||29.106||5.8252||1.2095|||0|||||||||||||||||||||||||||||||||29.49|29.3474|20525.4428|3858612.4667|3.0703 adr_usa_0376|TCOM|202011|202009|202009|||||||||||||||||6.6197||1.3879||||||||||||||||||||||||||||||||||||33.84|33.6763|23105.296|4057005| adr_usa_0376|TCOM|202012|202012|202012||6568.8088||||13114.6583|||||||||||6.4806||1.3514||0.5618|||||||||||||||0.2489|599.6271|||||||||-454.523|2660.6337||748.6634|611.4185|287.7618||151.4218||32.95|32.7906|22577.4639|3509627.2333| adr_usa_0376|TCOM|202101|202012|202012|||||||||||||||||7.8784||1.3144||||||||||||||||||||||||||||||||||||33.67|33.5072|22436.3946|3278464.7333| adr_usa_0376|TCOM|202102|202012|202012|||||||||||||||||8.694||1.5072||||||||||||||||||601.0755||||||||||||||||||38.61|38.4233|25398.5525|4210987.9| adr_usa_0376|TCOM|202103|202103|202103||8164.5663||||14229.6119|||||||||||9.3097|41.4166|1.548||0.6238|||||||||||||||0.4439||||||||||586.5409|2616.1489||633.1461|473.7807|252.1487||274.3428||39.56|39.3687|26025.4969|5395285.7333| adr_usa_0376|TCOM|202104|202103|202103|||||||||||||||||9.5681|42.5662|1.6022||||||||||||||||||637.4564||||||||||||||||||39.27|39.0801|26758.6857|5596426.6667| adr_usa_0376|TCOM|202105|202103|202103|||||||||||||||||9.554|42.5035|1.6226||||||||||||||||||||||||||||||||||||39.77|39.5777|27077.4139|4498219.9667| adr_usa_0376|TCOM|202106|202106|202106||9741.8668||||14798.722|||||||||||8.572|38.135|1.4969||0.5768|||||||||||||||-0.1579||||||||||553.531|3082.2572||911.5976|722.3134|327.3394||-100.1364||36.69|36.5126|25114.0482|4204730.2667| adr_usa_0376|TCOM|202107|202106|202106|||||||||||||||||5.8987|31.9802|1.0785||||||||||||||||||||||||||||||||||||28.89|28.7503|18668.7029|5536014.4333| adr_usa_0376|TCOM|202108|202106|202106|||||||||||||||||5.0936|27.6153|1.1382||||||||||||||||||||||||||||||||||||30.49|30.3425|19688.6332|7249700.5667| adr_usa_0376|TCOM|202109|202109|202109||8871.2051||||13896.8461|||||||||||6.0019|32.5395|1.1203||0.5219|||||||||||||||-0.2038||||||||||194.532|3118.5869||825.1799|636.3335|318.3984||-131.0961||30.01|29.8649|19382.6541|5296152.4| adr_usa_0376|TCOM|202110|202109|202109|||||||||||||||||5.8437|87.4514|1.0823||||||||||||||||||||||||||||||||||||28.86|28.7204|18540.2327|4150435.3333| adr_usa_0376|TCOM|202111|202109|202109|||||||||||||||||5.872|87.8743|1.098||||||||||||||||||||||||||||||||||||29.28|29.1384|18807.9644|4585896.9| adr_usa_0376|TCOM|202112|202112|202112||7747.6088||||12770.9097|||||||||||4.6184|69.1153|0.8835||0.4646|||||||||||||||-0.2016|641.3296|||||||||-87.2114|3101.381||731.4574|556.7577|317.366||-130.3216||23.56|23.4461|15161.7138|6751505.9| adr_usa_0376|TCOM|202201|202112|202112|||||||||||||||||4.834||0.8703||||||||||||||||||||||||||||||||||||23.35|23.2371|15344.3535|7170081.4| adr_usa_0376|TCOM|202202|202112|202112|||||||||||||||||6.181||1.1338||||||||||||||||||641.7544||||||||||||||||||30.42|30.2729|19878.5537|6191521.2| adr_usa_0376|TCOM|202203|202203|202203||8057.9667||||12291.1125|||||||||||5.007||0.8746||0.4698|||||||||||||||-0.2391||||||||||-517.1445|3114.6661||646.4312|478.5699|224.4968||-155.5903||24.23|24.1128|15919.0164|8941752.6667| adr_usa_0376|TCOM|202204|202203|202203|||||||||||||||||4.476||0.8099||||||||||||||||||||||||||||||||||||20.71|20.6098|13401.4658|7483315.9333| adr_usa_0376|TCOM|202205|202203|202203|||||||||||||||||4.0422||0.7616||||||||||||||||||||||||||||||||||||19.35|19.2564|12528.6798|4933148.4| adr_usa_0376|TCOM|202206|202206|202206||8009.8075||||12586.2009|||||||||||4.7135||0.8642||0.4894|||||||||||||||0.0151||||||||||-406.5699|2809.8419||606.7734|459.1267|216.3266||10.4381||23.07|22.9584|14916.0062|6419899.6| adr_usa_0376|TCOM|202207|202206|202206|||||||||||||||||6.1084||1.0499||||||||||||||||||||||||||||||||||||26.74|26.6107|17259.1431|6202427.4667| adr_usa_0376|TCOM|202208|202206|202206|||||||||||||||||5.9241||1.002||||||||||||||||||||||||||||||||||||25.52|25.3966|16476.2027|3134709.5667| adr_usa_0376|TCOM|202209|202209|202209||6679.7556||||11697.2905|||||||||||6.5184||1.086||0.4654|||||||||||||||0.0599||||||||||-236.643|2990.7581||1006.0961|820.5552|332.2511||38.8308||27.66|27.5262|17849.5572|3486116.6667| adr_usa_0376|TCOM|202210|202209|202209|||||||||||||||||5.0652||0.9077||||||||||||||||||||||||||||||||||||21.88|21.7742|14661.288|5263442.5| adr_usa_0376|TCOM|202211|202209|202209|||||||||||||||||5.8884||1.1106||||||||||||||||||||||||||||||||||||26.77|26.6405|17799.467|6349238.7333| adr_usa_0376|TCOM|202212|202212|202212||6166.5574||||11402.877|||||||||||7.5935|125.3452|1.4313||0.4084|||||||||||||||0.4386|646.0668|||||||||182.8388|2965.9649||706.6642|538.1162|276.0868||289.1602||34.5|34.3331|22760.2285|7254689.1| adr_usa_0376|TCOM|202301|202212|202212|||||||||||||||||8.0669|133.9445|1.4595||||||||||||||||||646.1497||||||||||||||||||36.76|36.5822|24338.3185|6045771.0333| adr_usa_0376|TCOM|202302|202212|202212|||||||||||||||||8.3907|129.5356|1.4114||||||||||||||||||||||||||||||||||||35.55|35.3781|23556.4774|4589719.8333| adr_usa_0376|TCOM|202303|202303|202303||6969.3103||||13404.174|||||||||||8.0181|130.2643|1.4194||0.4536|||||||||||||||0.7334||||||||||831.5309|3663.4007||1343.867|1104.6943|386.5919||493.1019||35.75|35.5771|23685.7073|5429144.2| adr_usa_0376|TCOM|202304|202303|202303|||||||||||||||||6.3301|28.1553|1.3442||||||||||||||||||||||||||||||||||||35.11|34.9402|23479.5578|4605965.0667| adr_usa_0376|TCOM|202305|202303|202303|||||||||||||||||5.8044|26.4312|1.2619||||||||||||||||||||||||||||||||||||32.96|32.8006|22090.3359|4515375.3667| adr_usa_0376|TCOM|202306|202306|202306||7633.9421||||13760.3961|||||||||||6.3827|27.8265|1.3285||0.4429|||||||||||||||0.1341||||||||||911.126|4661.387||1604.7597|1318.3942|472.2819||90.0332||34.7|34.5322|23214.6364|5991266.8| adr_usa_0376|TCOM|202307|202306|202306|||||||||||||||||5.277|26.9032|1.4641||||||||||||||||||||||||||||||||||||36.75|36.5723|23399.6997|3811260.2667| adr_usa_0376|TCOM|202308|202306|202306|||||||||||||||||5.7121|29.1214|1.5848||||||||||||||||||||||||||||||||||||39.78|39.5876|25357.5333|3828359.0333| adr_usa_0376|TCOM|202309|202309|202309||8475.2555||||14240.3262|||||||||||5.0875|25.9369|1.4115||0.411|||||||||||||||0.9452||||||||||1510.0415|5554.0196||1898.7288|1557.8144|523.325||637.7462||35.43|35.2586|22546.7821|4423531.0667| adr_usa_0376|TCOM|202310|202309|202309|||||||||||||||||4.1947|15.3417|1.3258||||||||||||||||||||||||||||||||||||34.54|34.373|20870.404|4145587.2333| adr_usa_0376|TCOM|202311|202309|202309|||||||||||||||||4.2421|15.515|1.3408||||||||||||||||||||||||||||||||||||34.93|34.7611|21122.4024|4626751.7| adr_usa_0376|TCOM|202312|202312|202312||8371.2125||||13561.3924|||||||||||4.0915|14.9642|1.2932||0.3679|||||||||||||||0.2695|644.0891|||||||||1401.0717|6281.7934||1434.4379|1155.1914|444.8494||180.1904||33.69|33.5271|20321.1768|4484894.5667| adr_usa_0376|TCOM|202401|202312|202312|||||||||||||||||3.91|17.5575|1.3661||||||||||||||||||||||||||||||||||||36.56|36.3832|21634.679|3575396.1333| adr_usa_0376|TCOM|202402|202312|202312|||||||||||||||||4.7548|21.3513|1.6613||||||||||||||||||646.6918||||||||||||||||||44.46|44.245|26722.9829|3371799.1333| adr_usa_0376|TCOM|202403|202403|202403||9512.4963||||14037.7262|||||||||||4.6671|20.9575|1.6373||0.3703|||||||||||||||0.8917|651.1088|||||||||1510.6033|6601.7369||1663.8106|1351.0337|453.2329||602.6334||43.64|43.4289|26308.4117|4294419.2667| adr_usa_0376|TCOM|202404|202403|202403|||||||||||||||||5.1553|22.5841|1.8349||||||||||||||||||||||||||||||||||||50.6|50.3553|30199.7433|3580909.3667| adr_usa_0376|TCOM|202405|202403|202403|||||||||||||||||5.5527|24.3248|1.9763||||||||||||||||||||||||||||||||||||54.5|54.2364|32739.0676|3729499.4| adr_usa_0376|TCOM|202406|202406|202406||12350.7781||||16019.0427|||||||||||5.0922|22.3074|1.8124||0.4564|||||||||||||||0.7744||||||||||1953.473|6772.6714||1775.6941|1454.2562|543.8863||532.9029||49.98|49.7383|29796.0559|3804139.9| adr_usa_0376|TCOM|202407|202406|202406|||||||||||||||||4.5317|15.7457|1.6449||||||||||||||||||||||||||||||||||||45.36|45.1406|25501.2954|2972219| adr_usa_0376|TCOM|202408|202406|202406|||||||||||||||||4.7095|16.3636|1.7095||||||||||||||||||||||||||||||||||||47.14|46.912|26660.269|3340205.4| adr_usa_0376|TCOM|202409|202409|202409||10880.6289||||14855.799|||||||||||6.1261|21.2858|2.2237||0.3287|||||||||||||||1.3869||||||||||2260.5663|7090.8589||2216.9163|1825.8519|618.3008||944.8396||61.32|61.0234|35892.9918|3411094.0333| adr_usa_0376|TCOM|202410|202409|202409|||||||||||||||||5.9177|18.6158|2.0295||||||||||||||||||||||||||||||||||||61.85|61.5509|36052.6216|6646065.6667| adr_usa_0376|TCOM|202411|202409|202409|||||||||||||||||6.089|19.1545|2.0882||||||||||||||||||||||||||||||||||||63.64|63.3322|37218.1064|3293652.3333| adr_usa_0376|TCOM|202412|202412|202412||10535.9874||||13574.9774|||||||||||6.9309|21.8032|2.377||0.2776|||||||||||||||0.4295|653.2707|||||||||2380.1665|7427.6454||1771.2244|1404.3041|612.3678||299.7906||73.02|72.6668|43325.5069|3500964.7667| adr_usa_0376|TCOM|202501|202412|202412|||||||||||||||||6.5025|20.1499|2.3475||||||||||||||||||||||||||||||||||||68.96|68.6265|40061.2751|2808485.8333| adr_usa_0376|TCOM|202502|202412|202412|||||||||||||||||5.2524|16.2762|1.8972||||||||||||||||||653.6034||||||||||||||||||67.17|66.8451|38891.9206|2587904.2| adr_usa_0376|TCOM|202503|202503|202503||10751.8112||||13873.7311|||||||||||5.8084|17.9991|2.098||0.2893|0.4786||||||||||||||0.8371||||||||||2365.4468|7664.8981||1901.0633|1529.2356|554.9235||587.9138||66.09|66.09|38208.3763|5204782.5667| adr_usa_0376|TCOM|202504|202503|202503|||||||||||||||||5.2144|16.7801|1.8706|||0.5216|||||||||||||||||||||||||||||||||59.33|59.33|33978.3224|4454813.3333| adr_usa_0376|TCOM|202505|202503|202503|||||||||||||||||5.6505|18.1833|2.027|||0.4813|||||||||||||||||||||||||||||||||61.75|61.75|35560.0426|3433110.0667| adr_usa_0376|TCOM|202506|202506|202506|||||||||||||||||5.063|16.2929|1.8163|||0.5372|||||||||||||||||||||||||||||||||58.89|58.89|33690.7369|3120061.1| adr_usa_0376|TCOM|202507|202506|202506|||||||||||||||||5.325|17.136|1.9103|||0.5107|||||||||||||||||||||||||||||||||58.74|58.74|33592.6964|2695202.0667|