adr_usa_0066|STM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0066|STM|Long Name|1|1|STMicroelectronics NV Total Current Assets (Quarterly) (USD)|STMicroelectronics NV Cash and Short Term Investments (Quarterly) (USD)|STMicroelectronics NV Inventories (Quarterly) (USD)|STMicroelectronics NV Net PP&E (Quarterly) (USD)|STMicroelectronics NV Goodwill and Intangibles (Quarterly) (USD)|STMicroelectronics NV Total Liabilities (Quarterly) (USD)|STMicroelectronics NV Total Current Liabilities (Quarterly) (USD)|STMicroelectronics NV Total Long Term Liabilities (Quarterly) (USD)|STMicroelectronics NV Total Deposits (Quarterly) (USD)|STMicroelectronics NV Book Value (Quarterly) (USD)|STMicroelectronics NV Retained Earnings (Quarterly) (USD)|STMicroelectronics NV Treasury Stock (Quarterly) (USD)|STMicroelectronics NV EV to Revenues|STMicroelectronics NV EV to Earnings|STMicroelectronics NV EV to Free Cash Flow|STMicroelectronics NV EV to Assets (Quarterly)|STMicroelectronics NV PS Ratio|STMicroelectronics NV PE Ratio|STMicroelectronics NV Price to Book Value|STMicroelectronics NV PEG Ratio|STMicroelectronics NV Debt to Equity Ratio|STMicroelectronics NV Dividend Yield|STMicroelectronics NV Shareholder Yield (TTM)|STMicroelectronics NV Percent of Shares Outstanding Short|STMicroelectronics NV Total Receivables (Quarterly) (USD)|STMicroelectronics NV Total Payables (Quarterly) (USD)|STMicroelectronics NV Total Capital Stock (Quarterly) (USD)|STMicroelectronics NV Return on Invested Capital|STMicroelectronics NV Quality Ratio Score|STMicroelectronics NV Momentum Score|STMicroelectronics NV Beta (1Y)|STMicroelectronics NV Sustainable Growth Rate (TTM)|STMicroelectronics NV Institutional Investor Ownership Percentage|STMicroelectronics NV Average Diluted Shares Outstanding (Quarterly)|STMicroelectronics NV Total Employees (Annual)|STMicroelectronics NV EPS Diluted (Quarterly) (USD)|STMicroelectronics NV Shares Outstanding|STMicroelectronics NV Repurchase of Capital Stock (Quarterly) (USD)|STMicroelectronics NV Ordinary Shares Number (Quarterly)|STMicroelectronics NV Payout Ratio|STMicroelectronics NV Quick Ratio (Quarterly)|STMicroelectronics NV Normalized Diluted EPS (Quarterly) (USD)|STMicroelectronics NV Stock Buybacks (Quarterly) (USD)|STMicroelectronics NV Effective Tax Rate (TTM)|STMicroelectronics NV Return on Equity|STMicroelectronics NV Net Income (TTM) (USD)|STMicroelectronics NV Revenue (TTM) (USD)|STMicroelectronics NV Dividend Per Share (Quarterly) (USD)|STMicroelectronics NV Revenue (Quarterly) (USD)|STMicroelectronics NV Gross Profit (Quarterly) (USD)|STMicroelectronics NV SG&A Expense (Quarterly) (USD)|STMicroelectronics NV Pre-Tax Income (Quarterly) (USD)|STMicroelectronics NV Net Income (Quarterly) (USD)|STMicroelectronics NV Net Interest Income (Quarterly) (USD)|STMicroelectronics NV Price (USD)|STMicroelectronics NV Total Return Price (USD)|STMicroelectronics NV Enterprise Value (USD)|STMicroelectronics NV 30-Day Average Daily Volume|STMicroelectronics NV 1 Year Price Returns (Daily)
adr_usa_0066|STM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0066|STM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
adr_usa_0066|STM||5|5|92.2448979592|92.2448979592|92.2448979592|92.2448979592|92.2448979592|92.2448979592|92.2448979592|92.2448979592|0|92.2448979592|92.2448979592|91.3157894737|14.0077279753|94.1666666667|13.996131528|94.1666666667|14.0077279753|13.9861111111|14.0046367852|14.0050590219|94.1666666667|13.5123339658|95.027027027|20.1493506494|92.2448979592|92.2448979592|91.3195876289|94.2580645161|94.3555555556|31.0655172414|30.4377104377|94.2580645161|30.5|94.0909090909|350.64|94.0909090909|65.1118881119|99.4444444444|92.2448979592|94.1666666667|94.1666666667|94.0909090909|94.7848101266|94.3296703297|94.2580645161|94.1666666667|94.1666666667|94.6707317073|94.0909090909|94.2340425532|94.2340425532|94.2340425532|94.0909090909|97.1489361702|30.1948881789|30.1948881789|14.0077279753|30.1538461538|14.0216049383
adr_usa_0066|STM||6|6|98|98|98|98|98|98|98|98|0|98|98|76|647|96|517|96|647|648|647|593|96|527|74|462|98|98|97|93|90|290|297|93|14|99|25|99|143|45|98|96|96|99|79|91|93|96|96|82|99|94|94|94|99|47|313|313|647|312|648
adr_usa_0066|STM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0066|STM|199412|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7917|2.2626|||
adr_usa_0066|STM|199501|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1467|2.4744||583840|
adr_usa_0066|STM|199502|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1667|2.4864||463560|
adr_usa_0066|STM|199503|199503|199503||||||||||||||||||||||||||||||||||763.5714||0.14|830.0841|||||0.14|||||||778.6||||106.9||4.9583|2.9588||686320|
adr_usa_0066|STM|199504|199503|199503||||||||||||||||||||||||0.0229|||||||||||||||||||||||||||||||6.2083|3.7047||521000|
adr_usa_0066|STM|199505|199503|199503||||||||||||||||||||||||0.0128|||||||||||||||||||||||||||||||5.875|3.5058||442800|
adr_usa_0066|STM|199506|199506|199506||||||||||||||||||||||||0.0158||||||||||766.25||0.16|830.0841|||||0.16|||||||878.5||||122.6||6.7717|4.0409||521160|
adr_usa_0066|STM|199507|199506|199506||||||||||||||||||||||||0.0104|||||||||||||||||||||||||||||||7.875|4.6993||882520|
adr_usa_0066|STM|199508|199506|199506||||||||||||||||||||||||0.0241|||||||||||||||||||||||||||||||8.0217|4.7868||579320|
adr_usa_0066|STM|199509|199509|199509||||||||||||||||||||||||0.023||||||||||758.8235||0.17|830.0841|||||0.17|||||||922.6||||129||8.105|4.8365||572240|
adr_usa_0066|STM|199510|199509|199509||||||||||||||||||||||||0.0488|||||||||||||||||||||||||||||||7.5417|4.5003||1710020|
adr_usa_0066|STM|199511|199509|199509||||||||||||||||||||||||0.031|||||||||||||||||||||||||||||||6.2083|3.7047||1223440|
adr_usa_0066|STM|199512|199512|199512|2164.7|754|450.6|2299.5|13.4|1814.8|1481.7|333.1||2661.7|584||9.3756|63.2947||7.4286|1.4598|9.8652|||0.2605|||0.0289|595.4|507.9|||||-0.4138|||805.2401|25468|0.21|829.2521||829.2521|0|0.9107|0.21||||526.5|3554.4||974.7||||168||6.7083|4.0031|5511.7992|2416040|68.1756
adr_usa_0066|STM|199601|199512|199512|||||||||||||9.0256||||1.4054|9.4975|1.9342|||||0.0442||||||9|-0.7665||||||||||||||||||||||||6.0417|3.6052|5304.4862|2311700|24.7543
adr_usa_0066|STM|199602|199512|199512|||||||||||||9.6388||||1.5008|10.1422|2.0708|||||0.1586||||||8|-0.417||||||||||||||||||||||||6.1467|3.6679|5667.9756|1441320|49.5247
adr_usa_0066|STM|199603|199603|199603|||||||||||||8.5595|50.4726|||1.3329|9.0074|1.902|||||0.0716||||||8|-0.4184|||833.3333||0.21|829.254|||0||0.21||||594.6|3803.5||1027.7||||175||6.0417|3.6052|5028.0691|1328780|14.1723
adr_usa_0066|STM|199604|199603|199603|||||||||||||10.2333||||1.6289|10.4444|2.4602|||||0.2252||||||5|-1.6965||||||||||||||||||||||||7.8333|4.6744|6444.7227|1463160|31.25
adr_usa_0066|STM|199605|199603|199603|||||||||||||9.9612||||1.5856|10.1667|2.3107|||||0.1415||||||6|-1.555||||||||||||||||||||||||7|4.1771|6271.9618|1040100|8.4482
adr_usa_0066|STM|199606|199606|199606|2076.6|466.5|548.8|2801|19.1|1889.4|1559.3|330.1||3004.5|935.2||8.3809|46.1917||6.105|1.3343|8.5556|1.8433||0.1723|||0.1228|1061.3|690.2|1071|||4|-0.6437|||833.033||0.2115|832.8||832.8|0|0.9798|0.2133||||648.1|3972.4||1047.4|465.3|103.1|223|176.1||5.98|3.5685|5269.9468|1264020|-12.1908
adr_usa_0066|STM|199607|199606|199606|||||||||||||7.1173||||1.148|7.0451|1.5767|||||0.1417||||||2|-0.4962||||||||||||||||||||||||5.75|3.4312|4763.5443|1798420|-27.4423
adr_usa_0066|STM|199608|199606|199606|||||||||||||8.1652||||1.3174|8.0848|1.7901|||||0.1767||||||2|-0.2143||||||||||||||||||||||||6.8133|4.0657|5457.544|1036620|-15.2823
adr_usa_0066|STM|199609|199609|199609|2135.4|469.6|573.6|2900.7|16.5|1904|1594.2|309.8||3144.4|1067.8||9.7903|60.7697||7.8258|1.58|9.6964|2.3043||0.1894|||0.3337|1092.2|586.6|1071.8|18.3568||2|0.6923|22.1835||833.6336||0.1582|832.8||832.8|0|0.9797|0.1517|||22.1835|651.5|4038.2||988.4|399.2|104|164.5|132.4||7.8967|4.7122|6533.2443|1284620|3.5443
adr_usa_0066|STM|199610|199609|199609|||||||||||||11.1703||||1.8416|11.3967|2.3563|||||0.4636||||||3|0.6096||||||||||||||||||||||||8.73|5.2095|7631.9|1522380|20.0542
adr_usa_0066|STM|199611|199609|199609|||||||||||||12.743||||2.1018|13.0071|2.7037|||||0.2293||||||6|2.3959||||||||||||||||||||||||11.105|6.6267|8690.9443|1527000|76.7342
adr_usa_0066|STM|199612|199612|199612|2141.78|556.404|521.402|2839.932|17.35|1735.591|1401.772|333.819||3260.02|1209.738||14.2897|93.4423||11.6776|2.3576|14.5899|2.9843|9.6362|0.1912|||0.1114|1063.974|444.166|1072.933|17.2085||9|2.0818|20.7295||846.8739|25893|0.1665|833.9135||833.9135|0|1.156|0.1358|||20.7295|625.544|4122.46||1058.96|401.954|107.812|181.882|142.044||11.6667|6.9619|9731.9443|989100|103.7295
adr_usa_0066|STM|199701|199612|199612|||||||||||||13.3439||||2.2286|14.7146|2.8884|9.3265||||0.0859||||||9|1.8226||||||||||||||||||||||||11.7917|7.0365|9233.0222|1871100|95.1672
adr_usa_0066|STM|199702|199612|199612|||||||||||||13.2687||||2.3341|15.4114|2.9899|9.0168||||0.1586||||||10|1.9055||||||||||||||||||||||||11|6.564|9666.6573|1764560|70.8605
adr_usa_0066|STM|199703|199703|199703|2142.4|542.9|517.9|2753.3|17.4|1679.4|1362.2|317.2||3230.5|1300.2||13.8755|101.7717||11.1948|2.3172|15.2997|2.9472|9.5156|0.159|||0.3284|1081.6|470.5|1073.5|14.4969|1|10|1.6777|17.6799||839.64||0.1082|834.5996||834.5996|0|1.1926|0.1105||20.8285|17.6799|541.044|4039.66||944.9|361.1|103|114|90.5||11|6.564|9597.1647|978140|82.0589
adr_usa_0066|STM|199704|199703|199703|||||||||||||13.5922||||2.2785|17.0391|2.8474|||||0.1545||||||10|1.8647||||||||||||||||||||||||13.0633|7.7953|9143.3036|1491200|44.7111
adr_usa_0066|STM|199705|199703|199703|||||||||||||16.0578||||2.6891|20.1091|3.4124|||||0.2473||||||10|1.7687||||||||||||||||||||||||13.9167|8.3045|10794.4195|1609080|114.3092
adr_usa_0066|STM|199706|199706|199706|2307.3|631.9|557|2819.9|23.3|1862.8|1552.2|310.6||3283.9|1392.4||16.8382|145.9645||12.9403|2.8267|24.564|3.4016||0.1733|||0.2244|1118.4|572.8|1073.9|12.1617|1|10|1.4209|14.3514||839.64||0.1099|834.5996||834.5996|0|1.1276|0.1033||20.6358|14.3514|457.044|3961.96||969.7|373.8|113.3|115.5|92.1||13.3333|7.9564|11073.8944|1581800|107.0806
adr_usa_0066|STM|199707|199706|199706|||||||||||||18.1817||||2.9857|25.9457|3.6589|||||0.2339||||||10|1.3352||||||||||||||||||||||||15.23|9.0882|11699.8441|918240|158.7516
adr_usa_0066|STM|199708|199706|199706|||||||||||||20.7361||||3.4804|30.2444|4.0452|||||0.1954||||||10|1.1952||||||||||||||||||||||||15.48|9.2374|13647.2437|732820|156.0194
adr_usa_0066|STM|199709|199709|199709|2377.1|652.8|599.9|2943.2|24.1|2025.2|1710.9|314.3||3328.6|1490||19.433|186.6801||14.6962|3.2641|28.3653|4.1037||0.1838|||0.2257|1124.4|640.2|1074|10.9911|1|10|1.0369|12.9942||840.841||0.1166|840.0002||840.0002|0|1.0388|0.1217||21.1469|12.9942|422.244|3973.66||1000.1|391.9|111.2|124.1|97.6||15.6467|9.3369|12795.9521|906120|83.773
adr_usa_0066|STM|199710|199709|199709|||||||||||||16.4807||||2.7538|25.9377|3.4199|||||0.2226||||||9|1.5373||||||||||||||||||||||||11.875|7.0862|10888.7026|1358620|35.8682
adr_usa_0066|STM|199711|199709|199709|||||||||||||15.622||||2.6105|24.5877|2.9126|||||0.2885||||||7|1.1191||||||||||||||||||||||||11.6983|6.9808|10320.3022|1321280|4.4826
adr_usa_0066|STM|199712|199712|199712|2353.608|702.157|593.5|3046.813|26.423|2122.488|1632.507|489.981||3307.446|1616.292||12.7023|125.6448||9.3778|2.1229|19.9953|2.5316||0.2361|||0.3207|1057.931|592.315|1073.99|10.3889|1|4|1.3354|12.384||840.8541|28728|0.1364|834.7944||834.7944|0|1.0782|0.1145||21.7562|12.384|406.454|4019.145||1104.445|434.959|126.711|165.871|126.254||10.1767|6.0727|8386.9023|1364960|-14.1689
adr_usa_0066|STM|199801|199712|199712|||||||||||||12.9793||||2.1735|22.0689|2.7949|||||0.5315||||||3|1.3377||||||||||||||||||||||||11.3233|6.757|8773.6924|1315500|-23.1072
adr_usa_0066|STM|199802|199712|199712|||||||||||||2.516||||2.5087|25.4723|2.9501|||||0.5785||||||4|-0.3922||||||||||||||||||||||||12.6883|7.5715|10112.1458|1155100|-84.079
adr_usa_0066|STM|199803|199803|199803|2212|494.5|641.1|3151.8|27.5|2008.7|1530.1|478.6||3386.2|1706.5||2.4035|26.1265||1.9612|2.3955|24.3225|2.9526||0.1891|||0.4801|1076.4|633.2|1074|10.3027|1|1|-0.2172|12.2804||839.64||0.1082|834.5996||834.5996|0|1.0267|0.0929||21.7838|12.2804|406.154|4079.645||1005.4|384.9|119.9|113.8|90.2||12.9267|7.7137|9659.9652|1212700|-83.1835
adr_usa_0066|STM|199804|199803|199803|||||||||||||2.9378||||2.9178|30.0715|3.5689|||||0.5885||||||1|-0.7994||||||||||||||||||||||||14.0833|8.404|11984.9946|1041020|-81.4709
adr_usa_0066|STM|199805|199803|199803|||||||||||||2.9846||||2.9693|30.6021|3.5841|||||0.4644||||||1|-0.9773||||||||||||||||||||||||12.8967|7.6958|12193.6445|1168160|-84.3868
adr_usa_0066|STM|199806|199806|199806|2951.9|994.2|659.7|3122.3|24.8|2433.9|1537|896.9||3678.2|1804||2.4561|23.6576||1.5888|2.4331|25.0761|2.6427||0.2705|||0.6078|1298|661.1|1094.6|9.9662|1|1|-1.0422|12.1157||835.435||0.1166|834.5996||834.5996|0|1.4913|0.1004||22.0499|12.1157|411.554|4180.245||1070.3|410|126.2|124.2|97.5||11.6467|6.9499|10020.903|2588660|-84.688
adr_usa_0066|STM|199807|199806|199806|||||||||||||2.1399||||2.1477|22.3908|2.378|||||0.6618||||||1|-2.0501||||||||||||||||||||||||10.605|6.3283|8945.6244|1636820|-87.4366
adr_usa_0066|STM|199808|199806|199806|||||||||||||2.0671||||2.0744|21.6269|2.4158|||||0.593||||||1|-0.4124||||||||||||||||||||||||8.6983|5.1906|8640.9956|1312980|-88.2772
adr_usa_0066|STM|199809|199809|199809|3188.6|1041.2|715.1|3407.8|35.6|2635.2|1697.8|937.4||4014.4|1905.6||1.6844|15.0074||0.9356|1.6897|17.6155|1.9098||0.2517|||0.9811|1432.3|710|1094.6|9.5193|1|1|-0.5893|11.729||884.685||0.1166|||834.5996|0|1.4569|0.0983||22.7553|11.729|415.554|4219.545||1039.4|395.7|120.1|134.1|101.6||7.4783|4.4626|7041.3469|1467700|-92.0218
adr_usa_0066|STM|199810|199809|199809|||||||||||||1.8365||||1.8741|19.4677|1.9338|||||1.1879||||||1|0.0611||||||||||||||||||||||||10.135|6.0479|7748.7676|2065800|-89.4798
adr_usa_0066|STM|199811|199809|199809|||||||||||||2.197||||2.2374|23.2419|2.3087|||||0.8062||||||1|0.201||||||||||||||||||||||||11.1883|6.6764|9253.8286|1683180|-84.0607
adr_usa_0066|STM|199812|199812|199812|3033.649|1100.752|644.279|3333.005|33.571|2328.707|1428.676|900.031||4083.31|2027.4||2.4525|26.7397||1.7082|2.5017|25.9872|2.5814|12.0039|0.232|||0.8448|1288.618|564.457|1096.743|8.9628|1|1|0.3777|11.127||849.4313|29182|0.1403|854.8686||854.8686|0|1.6724|0.1207||22.6637|11.127|411.021|4247.752||1132.652|434.109|121.872|159.372|121.721||13.01|7.7635|10348.5453|1601200|-78.2874
adr_usa_0066|STM|199901|199812|199812|||||||||||||3.2163||||3.2374|33.496|3.378|15.9731||||0.4418||||||1|0.578||||||||||||||||||||||||17.4167|10.3931|13661.7139|1605220|-74.6464
adr_usa_0066|STM|199902|199812|199812|||||||||||||3.2142||||3.2354|33.4752|3.3759|13.6089||||0.4909||||||1|1.7449||||||||||||||||||||||||14.5633|8.6904|13653.1652|1989300|39.3048
adr_usa_0066|STM|199903|199903|199903|3091.5|1195.6|614.7|3157.7|127.5|2351.2|1474.5|876.7||4036.1|2132.5||3.0842|32.0277||2.1283|3.108|32.1569|3.2429|14.9352|0.2419|||0.4276|1281.2|536.1|1097.7|8.9255|1|8|1.8537|11.0927||888.889||0.1199|||854.8686|0|1.6798|0.1058||22.9342|11.0927|425.921|4355.652||1113.3|427.9|119.1|135|105.1||16.1883|9.6601|13110.3236|1600480|40.1786
adr_usa_0066|STM|199904|199903|199903|||||||||||||3.2913||||3.3746|34.4548|3.6007|7.863||||0.7407||||||9|1.8596||||||||||||||||||||||||17|10.1444|14335.8662|1580560|28.9661
adr_usa_0066|STM|199905|199903|199903|||||||||||||3.9742||||4.0736|41.5924|4.3466|8.1083||||0.904|||||||1.6381||||||||||||||||||||||||19.355|11.566|17346.4287|1771780|40.4971
adr_usa_0066|STM|199906|199906|199906|3018.8|1127.6|596.4|3205.2|122.5|2310|1486.2|823.8||4045.7|2232.2||4.3381|43.1825||3.0527|4.4332|45.2642|4.7303|9.6693|0.1997|0.1231||1.4407|1294.8|668.7|1099.3|9.1301|1|10|1.7978|11.3538||890.6||0.1399||||0|1.6299|0.1269||23.0998|11.3538|450.921|4475.952|0.0267|1190.6|470.7|130.3|157.9|122.5||23.1033|13.806|18895.1651|1927190|89.0652
adr_usa_0066|STM|199907|199906|199906|||||||||||||4.3543||||4.5425|44.7971|4.891|5.3486||0.1141||1.1571||||||10|1.6945||||||||||||||||||||||||23.5|14.043|19490.4588|1606390|116.3583
adr_usa_0066|STM|199908|199906|199906|||||||||||||4.7164||||4.9147|48.4678|5.2917|5.2892||0.1147||1.0522||||||10|1.9978||||||||||||||||||||||||22.3533|13.3578|21111.859|1371110|142.3387
adr_usa_0066|STM|199909|199909|199909|4057.7|2025.3|622.7|3561.3|122.6|3286.5|1726|1560.5||4481.1|2367.5||4.796|42.5069||2.6438|4.9965|49.2742|5.3798|6.1955|0.3379|0.1019||1.3586|1409.7|859.8|1109.3|9.3109|1|10|2.339|11.7281||896.997||0.1532|||869.4244|0|1.9902|0.1489||22.9748|11.7281|484.621|4710.752|0|1274.2|507.4|136.8|176.9|135.3||24.6867|14.7521|21468.0546|3544880|192.3445
adr_usa_0066|STM|199910|199909|199909|||||||||||||4.7472||||5.0017|48.3101|5.0993|3.2145||0.0977||1.8706||||||10|2.0295||||||||||||||||||||||||30.2933|18.1025|22363.6377|2885900|227.2959
adr_usa_0066|STM|199911|199909|199909|||||||||||||7.4504||||7.8004|75.3419|7.9527|4.1986||0.0699||2.4583||||||10|2.3246||||||||||||||||||||||||41.6867|24.9109|35149.6227|2605280|272.067
adr_usa_0066|STM|199912|199912|199912|3791.554|1823.086|619.402|3873.019|179.947|3341.605|1693.174|1648.431||4563.941|2551.817||8.8946|79.6142||5.493|9.2781|89.6138|9.4591|5.6426|0.3224|0.0545||2.5981|1258.339|998.881|1112.68|10.1162|1|10|2.4454|12.8984||853.1821|34500|0.2071|869.4244||869.4244|0|1.8199|0.2036||22.3199|12.8984|547.152|5056.276|0|1478.176|595.8|147.978|234.566|184.252||50.48|30.1655|41900.2345|2365000|293.7138
adr_usa_0066|STM|200001|199912|199912|||||||||||||9.7329||||9.9441|91.8884|10.8546|2.9023||0.0517||1.899||||||10|1.7325||||||||||||||||||||||||56.1267|33.5399|49213.0903|1737540|262.4917
adr_usa_0066|STM|200002|199912|199912|||||||||||||11.3987||||11.6346|107.5095|12.6999|3.7372||0.0415||1.3633||||||10|1.0661||||||||||||||||||||||||66.6667|39.8383|57634.915|1959400|309.469
adr_usa_0066|STM|200003|200003|200003|3912.3|1711.6|594.5|4223.3|178.8|3405.9|2029.6|1376.3||4963.2|2790.2||11.4847|80.0239||6.4867|11.082|108.3159|12.0967|3.7325|0.2718|0.043||1.3918|1606.2|1086.3|1130.3|12.0101|1|10|0.1268|15.4018||934.234||0.2597|878.1||878.1|0|1.6347|0.285|-5.3|22.4261|15.4018|680.452|5645.176|0|1702.2|717.1|159.5|307.8|238.4||62.3967|37.2866|54881.7374|1750880|285.4569
adr_usa_0066|STM|200004|200003|200003|||||||||||||9.9569||||9.7468|84.7436|10.8919|1.5608||0.0924||1.0741||||||10|0.3795||||||||||||||||||||||||63.23|37.8023|53721.4627|2210040|257.4794
adr_usa_0066|STM|200005|200003|200003|||||||||||||9.4482||||10.0629|80.4448|11.2452|1.3324||0.1042||1.3073||||||10|0.6114||||||||||||||||||||||||60.13|35.949|55474.736|1545346.6667|206.6155
adr_usa_0066|STM|200006|200006|200006|3647.8|1206.1|653.5|4877.7|176.6|3457.4|2098.8|1358.6||5313.1|3100.2||9.944|63.0487||6.411|9.5785|84.6296|10.7038|1.6704|0.228|0.0818||1.5898|1788.2|1249.3|1131.5|14.9856|2|10|0.4532|18.57||934.5||0.37|||878.1|2.9739|1.4267|0.4016|-2.6|22.1177|19.1392|894.452|6331.876|0.03|1877.3|875.7|177.1|429.2|336.5||64.19|38.3763|52787.75|1387800|204.0466
adr_usa_0066|STM|200007|200006|200006|||||||||||||8.7417||||7.8587|63.6364|9.0899|0.6906||0.0905||1.2403||||||10|0.5534||||||||||||||||||||||||56.94|34.0418|48326.5|1526273.3333|164.9735
adr_usa_0066|STM|200008|200006|200006|||||||||||||8.4123||||8.6445|61.4949|9.9989|0.6616||0.0944||1.4977||||||10|0.3928||||||||||||||||||||||||61.69|36.8816|53156.05|1540650|170.1616
adr_usa_0066|STM|200009|200009|200009|3641.4|1013.8|753.2|5192.8|268.1|3653.2|2220.5|1432.7||5517|3515.4||7.6843|35.8927||4.5838|7.2871|55.9394|8.4288|0.5548|0.2397|0.1126||1.5441|1874.4|1240.6|1132.8|18.4471|2|10|1.1301|23.1065||934||0.45|||889.8813|2.2649|1.3007|0.4665|-1.6|21.2024|23.6419|1174.452|7099.676|0|2042|964.9|174|518.9|415.3||47.75|28.5475|44814.1|1226500|81.7172
adr_usa_0066|STM|200010|200009|200009|||||||||||||6.4709||||6.4767|40.3637|8.0075|0.2656||0.1251||1.5568||||||9|0.8803||||||||||||||||||||||||51.94|31.0525|44511.911|2098050|74.886
adr_usa_0066|STM|200011|200009|200009|||||||||||||5.2882||||5.246|32.9344|6.4859|0.244||0.1361||1.4524||||||9|1.1479||||||||||||||||||||||||40.75|24.3626|36117.275|2067670|16.0023
adr_usa_0066|STM|200012|200012|200012|5257.815|2330.858|876.476|6201.071|286.121|5722.888|2695.927|3026.961||6124.649|3977.316||5.3886|26.6112|-43.6227|3.2526|5.7287|33.5639|7.0827|0.2425|0.464|0.1369||1.4843|1857.268|1745.553|1133.739|20.8557|2|6|0.8357|26.9146||874.2101|43000|0.5|889.8813||889.8813|1.832|1.5535|0.4962|-28.675|20.5338|27.4169|1452.103|7813.203|0|2191.703|1038.582|193.075|571.422|461.903||42.81|25.5941|39410.15|1555976.6667|-11.1488
adr_usa_0066|STM|200101|200012|200012|||||||||||||5.3657||-46.865||5.2426|29.436|6.4743|0.1932||0.12||1.2992||||||5|1.2287||||||||||||||||||||||||47.22|28.2307|40197.2637|1833713.3333|-11.5865
adr_usa_0066|STM|200102|200012|200012|||||||||||||4.1869||-33.8858||4.1296|22.8841|5.0999|0.1284||0.1805||1.2156||||||4|1.8614||||||||||||||||||||||||31.4|18.7726|31778.9866|1607573.3333|-39.0984
adr_usa_0066|STM|200103|200103|200103|5116.2|2316.4|964.2|6342.6|331.1|5553.5|2506.7|3046.8||6327|4318.1||3.8487|19.9225|-38.7882|2.5995|4.2096|21.004|5.1987|0.1428|0.4497|0.1623||1.2878|1835.6|1557.4|1134.1|20.4763|2|3|2.4063|27.0473||951.5||0.38|||889.8813|1.7114|1.6564|0.3753|-2.3|19.6441|27.5182|1554.503|8032.103|0|1921.1|855.8|176.8|415|340.8||34.17|20.4287|32384.1059|1946423.3333|-41.5272
adr_usa_0066|STM|200104|200103|200103|||||||||||||4.0751||-55.6531||4.6453|21.2647|5.6822|0.1805||0.1053||1.3877||||||3|2.4227||||||||||||||||||||||||40.45|24.2096|36513.5045|1931070|-36.0263
adr_usa_0066|STM|200105|200103|200103|||||||||||||4.2823||-63.097||4.0876|22.3647|5|0.1902||0.1||1.3493||||||3|2.3586||||||||||||||||||||||||35.55|21.2769|32197.5802|1309430|-34.3776
adr_usa_0066|STM|200106|200106|200106|4776.6|2194.9|905.5|6125.7|224.4|5081|2211.2|2869.8||6157|4117.9||3.5821|29.405|-48.6559|2.748|3.7795|18.6471|4.6231|0.1491|0.4426|0.1276|-0.9943|1.1482|1676.2|1184.8|1141.4|12.9939|2|3|2.3221|17.285||894.5||-0.18|894.5||894.5|3.3985|1.7507|0.0949|-21.4|19.7161|17.8931|1053.503|7742.003|0.03|1587.2|532.6|180.2|-193.1|-164.5||33.49|20.044|29812.6983|1355953.3333|-52.6866
adr_usa_0066|STM|200107|200106|200106|||||||||||||3.4028||-94.1749||3.5754|25.0609|4.402|1.5506||0.1388||1.0011||||||2|2.3118||||||||||||||||||||||||31.84|19.0564|27668.65|1121716.6667|-52.1163
adr_usa_0066|STM|200108|200106|200106|||||||||||||3.7471||-98.9892||3.894|27.6522|4.7943|1.6841||0.1278||1.0132||||||3|2.2998||||||||||||||||||||||||30.73|18.3921|30083.8|1220046.6667|-47.8154
adr_usa_0066|STM|200109|200109|200109|4877.4|2345.6|877|6241.2|220.2|5123.5|2027.4|3096.1||6306|4153.6|72.7|2.5213|29.4285|-68.8272|1.7301|2.301|18.4261|2.833|1.2429|0.4635|0.1732|-1.927|0.8725|1654.8|985.2|1141.5|7.7916|2|3|2.421|10.4858||905.1||0.04|894.5||894.5|5.312|1.9732|0.0781|-2.6|19.3122|11.074|674.003|7100.703|0|1400.7|462.1|144.2|42|35.8||21.49|12.8619|18008.05|1791290|-59.9244
adr_usa_0066|STM|200110|200109|200109|||||||||||||3.5165||-258.1938||3.4794|36.7973|3.8668|||0.1384||1.2872||||||3|2.6921||||||||||||||||||||||||27.97|16.7402|24996.17|2252230|-43.4916
adr_usa_0066|STM|200111|200109|200109|||||||||||||4.4071||-318.7415||4.3078|46.3514|4.7874|||0.1116||1.3016||||||3|2.558||||||||||||||||||||||||33.65|20.1397|30801.475|1815463.3333|-24.4077
adr_usa_0066|STM|200112|200112|200112|4558|2444|742|5888|213|4687|1687|3000||6075|4199|233|4.0204|111.5555|-272.0657|2.6551|4.0653|42.2027|4.5179||0.4775|0.1311|-0.3515|1.0494|1371|936|1142|2.8305|1|4|2.5008|3.5657||834.9276|40300|0.05|889.6992||889.6992|14.0078|2.2614|0.0781|216.3|19.1824|4.1465|257|6357|0|1448|459.6|139.9|54.1|44.9||31.67|18.9547|29101.925|1591903.3333|-27.6874
adr_usa_0066|STM|200201|200112|200112|||||||||||||4.3826||76.014||4.4311|106.069|4.6015|||0.1355||1.0219||||||3|2.5029||||||||||||||||||||||||31.31|18.7392|28447.3489|1334700|-33.8495
adr_usa_0066|STM|200202|200112|200112|||||||||||||4.2748||74.1689||3.9572|103.4138|4.1095|||0.1389||0.8278||||||3|2.136||||||||||||||||||||||||29.46|17.632|25457.9596|1192576.6667|-17.0401
adr_usa_0066|STM|200203|200203|200203|4605|2438.1|712.2|5692.5|222.6|4493|1490.9|3002.1||6125.3|4231.5|233.3|4.7381|-607.9273|87.8429|2.9042|4.7822|114.8276|4.9662||0.4738|0.117|0.6732|0.9143|1454.7|745.2|1142.4|-0.5598|1||2.7165|-1.4021||897.5||0.04|897.5||897.5|-70.7269|2.611|0.064||9.9115|-0.8212|-50.9|5791.1|0|1355.2|452|141.5|40.5|32.9||33.92|20.3013|30662.6999|1175036.6667|0.3617
adr_usa_0066|STM|200204|200203|200203|||||||||||||5.2549||79.9271||4.9036||4.7122|||0.1299||0.6709||||||4|2.7099||||||||||||||||||||||||30.79|18.4514|29363.9|1173520|-7.7455
adr_usa_0066|STM|200205|200203|200203|||||||||||||4.432||75.567||4.1748||4.0118|||0.1376||0.4597||||||3|2.8179||||||||||||||||||||||||26.9|16.1202|25073.85|1824210|-26.2493
adr_usa_0066|STM|200206|200206|200206|4637.9|2120|863.8|6091.2|516.1|4846.7|1778.8|3067.9||6493.3|4300.6|348.3|3.5424|103.8309|58.7134|1.9921|3.6823|97.32|3.5385||0.4484|0.178|0.9325|0.3658|1654.1|895.4|1142.5|2.3884|1|3|2.6301|3.5001||894||0.12|897.5||897.5|0.0916|2.1217|0.1301||16.7613|3.5033|218.3|5735|0.03|1531.1|575.8|159.9|127.7|104.7||24.33|14.5801|22174.925|1590883.3333|-29.653
adr_usa_0066|STM|200207|200206|200206|||||||||||||3.7723||59.7268||3.3098|86.24|2.9717|||0.1778||0.5313||||||3|2.5439||||||||||||||||||||||||21.29|12.7583|20126.35|1825530|-19.5697
adr_usa_0066|STM|200208|200206|200206|||||||||||||3.6925||55.9788||3.5038|87.2|3.1459|||0.1902||0.3795||||||3|2.6207||||||||||||||||||||||||20.14|12.0692|21257.2|1548500|-28.7107
adr_usa_0066|STM|200209|200209|200209|4716.2|2268.8|887.3|5971.8|483.8|4671.5|1618.4|3053.1||6569.4|4431.7|348.3|2.5861|40.9735|42.7202|1.1393|2.2753|55.56|2.0429||0.4472|0.2527|1.4359|0.3379|1560.1|823.1|1143.1|3.3854|1|3|2.5832|4.9653||890.3||0.15|897.5||897.5|0.0638|2.3659|0.1533||17.5425|4.9685|313.7|5979.5|0|1645.2|609.1|162.7|160.2|131.2||13.53|8.1081|14095.15|1745463.3333|-26.3804
adr_usa_0066|STM|200210|200209|200209|||||||||||||3.1087||49.0854||2.8921|50.8333|2.6873|||0.2167||0.2927||||||3|2.9112||||||||||||||||||||||||19.67|11.7875|18364.025|2306186.6667|-26.8454
adr_usa_0066|STM|200211|200209|200209|||||||||||||4.0498||63.0323||3.7346|62.0556|3.4701|||0.1672||1.2363||||||3|3.1985||||||||||||||||||||||||25.4|15.2213|23506.7|2337080|-23.6443
adr_usa_0066|STM|200212|200212|200212|5191|2564|930|6220|470|4968|1873|3095||6994|4592|348|3.1057|41.3883|52.8335|1.4791|2.8863|54.1667|2.6818||0.4235|0.2007|1.2055|0.8882|1662|912|1144|4.5575|1|4|3.3708|6.6497||893.3|43650|0.18|887.5236||887.5236|0|2.2563|0.1668||16.9945|6.6497|429|6318|0|1786.5|661.1|183.9|195.3|160.2||19.51|11.6917|18328.125|1681620|-36.2792
adr_usa_0066|STM|200301|200212|200212|||||||||||||2.8511||49.0805||2.702|37.8367|2.4237|0.5614||0.2109||0.5763||||||3|3.3743||||||||||||||||||||||||18.36|11.0025|17391.7008|1728906.6667|-35.6307
adr_usa_0066|STM|200302|200212|200212|||||||||||||2.6572||48.6518||2.603|37.1429|2.3349|0.5563||0.2128||0.7665||||||3|3.3769||||||||||||||||||||||||18.61|11.1523|16770.4342|1862730|-38.5795
adr_usa_0066|STM|200303|200303|200303|5046|2361|977|6178|463|4586|1844|2742||7176|4671|348|2.9901|36.3708|52.5852|1.4638|3.0967|41.6735|2.7778|0.6025|0.3672|0.1965|1.606|0.6542|1664|862|1144|4.9585|1|3|3.36|7.1212||891.1||0.09|897.5||897.5|0|2.1828|0.0836||17.1025|7.1212|475.1|6580.8|0|1618|566|174|98|79||18.9|11.3261|19867.8916|1585143.3333|-37.5676
adr_usa_0066|STM|200304|200303|200303|||||||||||||2.8672||27.3059||2.8023|38.2778|2.5852|||0.3819||0.629||||||3|2.9578||||||||||||||||||||||||20.59|12.3868|18868.325|1666863.3333|-38.021
adr_usa_0066|STM|200305|200303|200303|||||||||||||3.1086||28.5621||2.8009|38.2593|2.5839|||0.3648||0.6177||||||3|2.8738||||||||||||||||||||||||22.81|13.7223|18859.35|1512853.3333|-19.9715
adr_usa_0066|STM|200306|200306|200306|4926|1989|1107|6364|576|4463|1846|2617||7477|4680|348|2.9326|42.1448|27.37|1.5839|2.7462|40.7647|2.4686||0.3302|0.381|1.8992|0.4476|1786|988|1144|4.6116|1|4|2.9868|5.4653||892.631||0.09|887.832||887.832|15.7638|2.045|0.0927|-3|17.4252|6.4881|450.4|6751.7|0.06|1702|607|191|98|80||20.79|12.5071|18982.0273|1535873.3333|-5.157
adr_usa_0066|STM|200307|200306|200306|||||||||||||2.9193||37.503||2.9152|43.2745|2.6206|0.4282||0.3523||0.438||||||3|3.2394||||||||||||||||||||||||21.39|12.8681|20118.4522|1796446.6667|-6.7731
adr_usa_0066|STM|200308|200306|200306|||||||||||||3.0836||37.165||3.0103|44.6863|2.7061|0.4242||0.3556||0.4743||||||3|3.2582||||||||||||||||||||||||24.94|15.0037|20757.6913|2020900|0.8381
adr_usa_0066|STM|200309|200309|200309|5898.6|2731|1114.2|6126.3|545|5196.9|1853.2|3343.7||7457.9|4630.8|348.3|3.5676|80.7296|32.9531|1.717|3.3591|49.8627|3.0196||0.4209|0.3326|1.0497|0.6536|1955.9|1003|1145.6|2.6993|1|6|3.4012|2.7905||888.3||-0.06|887.832||887.832|26.2866|2.5291|0.0906|3|3.684|3.7856|270.1|6910.4|0|1803.9|632.5|191.7|97.3|-49.1||24.05|14.4683|23101.5678|2703636.6667|70.1282
adr_usa_0066|STM|200310|200309|200309|||||||||||||3.519||36.871||3.4813|89.9667|3.213|||0.2966||0.4191||||||8|2.6108||||||||||||||||||||||||26.64|16.0264|24415.2857|1832423.3333|34.9398
adr_usa_0066|STM|200311|200309|200309|||||||||||||3.6462||37.354||3.4606|89.4333|3.194|||0.2927||0.2736||||||6|2.1875||||||||||||||||||||||||27.87|16.7664|24273.2326|1821223.3333|6.4147
adr_usa_0066|STM|200312|200312|200312|6121|2998|1129|6620|592|5332|2077|3255||8100|4774|348|3.4997|95.321|36.3343|1.793|3.4787|89.9|3.2107||0.3821|0.3011|-0.0002|0.4001|1888|1044|1146|2.4505|1|3|1.2401|2.4526||943.4481|45700|0.15|889.3697||889.3697|28.0079|2.3524|0.1687|-22|-3.0408|3.4068|253.5|7237.4|0|2113.5|759.9|227.9|140.8|143.6||27.01|16.249|24397.529|1840840|34.3216
adr_usa_0066|STM|200401|200312|200312|||||||||||||3.4911||37.521||3.6018|106.8148|3.1666|||0.2728||0.3392||||||5|1.1012||||||||||||||||||||||||26.84|16.1468|25791.4221|1599460|42.6768
adr_usa_0066|STM|200402|200312|200312|||||||||||||3.2749||34.5819||3.2658|96.8519|2.8712|||0.2961||0.3921||||||6|1.3328||||||||||||||||||||||||25.85|15.5512|23399.0177|1826103.3333|43.8111
adr_usa_0066|STM|200403|200403|200403|6311|3133|1071|6447|572|5395|2531|2864||8037|4851|348|2.8656|83.2982|30.1669|1.5545|2.8699|85.1111|2.5232||0.3735|0.3397|0.0451|0.3704|2003|1230|1150|2.3812|1|4|1.6127|2.3596||938.6551||0.08|891.3343||891.3343|28.2306|2.0292|0.1088|-14|-7.8136|3.2878|251.5|7648.4|0|2029|718|230|76|77||23.6|14.1976|20579.7157|1699996.6667|12.3181
adr_usa_0066|STM|200404|200403|200403|||||||||||||2.5258||39.5624||2.7335|87.8077|2.5319|||0||0.3545||||||3|1.957||||||||||||||||||||||||21.77|13.0967|20263.1621|1435100|5.7309
adr_usa_0066|STM|200405|200403|200403|||||||||||||2.6167||38.4549||2.4461|78.5769|2.2658|||0||0.5262|||||||1.7423||||||||||||||||||||||||22.55|13.6433|18123.9597|1422846.6667|1.99
adr_usa_0066|STM|200406|200406|200406|6006|2686|1097|6791|561|5425|3371|2054||8037|4892|348|2.4827|61.8315|37.3297|1.4624|2.5754|82.7308|2.3855||0.3425|0.5695|0.1101|0.5085|2093|1490|1149|2.9697|2|2|1.6823|2.7168||936.9959||0.16|891.419||891.419|33.4898|1.4177|0.1729|-2|-5.5956|4.0847|319.5|8118.4|0.09|2172|812|239|172|148||22.01|13.3166|19086.6008|1042883.3333|2.5887
adr_usa_0066|STM|200407|200406|200406|||||||||||||2.0893||28.7771||2.1121|56.0606|2.0519|||0.6431||0.6935||||||3|2.1156||||||||||||||||||||||||18.66|11.2898|16605.2515|1670306.6667|-14.7881
adr_usa_0066|STM|200408|200406|200406|||||||||||||1.9619||24.3908||2.0105|53.3636|1.9532|||0.6877||0.6985||||||2|1.9564||||||||||||||||||||||||17.11|10.352|15811.8886|1564440|-23.0369
adr_usa_0066|STM|200409|200409|200409|5107|1631|1196|7011|566|4505|2463|2042||8298|5081|348|2.0651|28.0683|24.603|1.2179|2.1326|56.6061|2.0719||0.2204|0.6842|1.2089|0.6384|2139|1432|1149|5.1651|2|2|2.0492|5.6424||934.9311||0.2|891.4851||891.4851|19.1894|1.5307|0.2145|16|6.9857|6.9822|557.6|8545.5|0|2231|845|233|211|189||17.28|10.4548|16765.7069|1634776.6667|-28.7567
adr_usa_0066|STM|200410|200409|200409|||||||||||||1.8492||36.7321||1.9164|29.5763|1.8747|0.3146||0.6711||0.7728||||||2|1.8051||||||||||||||||||||||||18.51|11.199|15802.415|1879150|-34.8394
adr_usa_0066|STM|200411|200409|200409|||||||||||||2.1152||41.7128||2.1965|33.8983|2.1487|0.3579||0.5877||0.8207||||||2|2.0641||||||||||||||||||||||||20|12.1005|18075.702|1953210|-28.2382
adr_usa_0066|STM|200412|200412|200412|5627|1950|1344|7442|555|4642|2512|2130||9110|5268|348|2.0599|28.7649|39.5148|1.2527|2.1383|33|2.0917|0.3387|0.2149|0.6211|1.7032|1.127|1848|1352|1150|5.5186|2|2|2.5941|5.9401||915.0138|49500|0.2|891.909||891.909|17.8037|1.5119|0.1962|-23|10.119|7.2267|601|8760|0|2328|852|245|213|187||19.32|11.6891|17603.2149|1271876.6667|-27.1605
adr_usa_0066|STM|200501|200412|200412|||||||||||||1.6578||52.5762||1.7246|25.3438|1.588|0.1955||0.7335||1.241||||||2|2.7262||||||||||||||||||||||||16.73|10.1221|14522.764|1422913.3333|-42.5841
adr_usa_0066|STM|200502|200412|200412|||||||||||||1.779||53.5536||1.8511|27.2031|1.7045|0.1992||0.6667||0.7074||||||2|2.9031||||||||||||||||||||||||17.79|10.7634|15584.1357|1511873.3333|-34.2771
adr_usa_0066|STM|200503|200503|200503|5351|1687|1369|7039|478|4277|2238|2039||8720|5237|348|1.7189|30.6679|50.5907|1.1589|1.7884|26.2813|1.6468|0.1881|0.2175|0.7168|2.0853|0.8899|2154|1027|1150|4.5752|2|2|2.7821|4.5732||893.1||-0.03|891.9723||891.9723|21.7039|1.7163|0.0264|-1|7.1028|5.841|493|8814|0|2083|685|265|-61|-31||16.66|10.0797|15057.9094|1150356.6667|-26.8059
adr_usa_0066|STM|200504|200503|200503|||||||||||||1.5798||-98.4909||1.5991|28.9057|1.5671|0.2836||0.7595||1.2089||||||2|3.0187||||||||||||||||||||||||14.2|8.5914|13924.0156|1346133.3333|-32.8953
adr_usa_0066|STM|200505|200503|200503|||||||||||||1.6051||-93.4116||1.6252|29.3774|1.5927|0.2687||0.8075||0.8349||||||2|3.1803||||||||||||||||||||||||15.57|9.4967|14147.0087|1300376.6667|-30.9534
adr_usa_0066|STM|200506|200506|200506|5238|1600|1363|6618|463|4224|2212|2012||8225|5156|348|1.6324|39.2058|-101.7738|1.1638|1.6534|29.8868|1.6203|0.2932|0.2281|0.7491|2.2661|0.7648|2121|1099|1150|3.5037|2|2|3.2188|3.1139||934.6174||0.03|892.1178||892.1178|28.841|1.6822|0.0454|-2|2.611|4.376|371|8804|0.12|2162|714|255|20|26||15.94|9.7224|14387.8412|1036206.6667|-25.9813
adr_usa_0066|STM|200507|200506|200506|||||||||||||1.8538||-832.0917||1.8725|44.825|1.9448|2.1238||0.6659||0.6833||||||2|3.1689||||||||||||||||||||||||17.25|10.5214|16320.6722|1229253.3333|-5.1323
adr_usa_0066|STM|200508|200506|200506|||||||||||||1.7322||-754.9235||1.7471|41.825|1.8146|1.927||0.7339||0.7094||||||3|3.0262||||||||||||||||||||||||16.56|10.1006|15250.1308|879043.3333|-5.6933
adr_usa_0066|STM|200509|200509|200509|5440|1767|1398|6412|450|4059|3446|613||8383|5244|348|1.7737|57.4639|-767.4132|1.2466|1.79|42.85|1.8591|1.9635|0.2193|0.7203|1.7299|0.5416|2093|987|1153|2.587|2|3|3.0107|1.9188||935.5||0.1|894.1971||894.1971|39.4834|1.1201|0.1134|3|2.8571|3.1706|271|8820|0|2247|766|248|108|89||17.28|10.5397|15615.8991|877056.6667|-5.4084
adr_usa_0066|STM|200510|200509|200509|||||||||||||1.6713||59.0216||1.7046|54.5|1.744|||0.7225||0.5118||||||4|2.8462||||||||||||||||||||||||16.47|10.0457|14741.1226|1044473.3333|-6.5714
adr_usa_0066|STM|200511|200509|200509|||||||||||||1.7798||62.1901||1.8162|58.0667|1.8582|||0.6912||0.4166||||||3|2.8289||||||||||||||||||||||||17.6|10.7349|15697.9135|1025270|-13.805
adr_usa_0066|STM|200512|200512|200512|5611|2027|1411|6175|445|3909|3299|610||8480|5427|348|1.8477|59.6428|64.5488|1.2802|1.886|60.3|1.9296||0.2125|0.6652|0.4828|0.3385|1914|965|1153|2.5412|2|3|3.3336|1.864||863.9655|50000|0.2|894.4243||894.4243|40.0749|1.1946|0.2132|-35|2.5547|3.1106|267|8881|0|2389|872|260|207|183||18|10.9789|16297.0255|716350|-6.4633
adr_usa_0066|STM|200601|200512|200512|||||||||||||1.915||46.2601||1.9614|64.0333|2.0262|||0.6511||0.3755||||||4|2.9346||||||||||||||||||||||||18.43|11.2412|17006.8908|937173.3333|18.1427
adr_usa_0066|STM|200602|200512|200512|||||||||||||1.7055||43.4543||1.7491|57.1|1.8068|||0.708||0.3175||||||6|2.9548||||||||||||||||||||||||16.95|10.3385|15146.4883|888640|2.025
adr_usa_0066|STM|200603|200603|200603|7491|3734|1479|6152|441|5581|3419|2162||8756|5559|348|1.7689|37.4422|44.4565|1.1192|1.8134|59.2|1.8732||0.3808|0.6795|-1.2451|0.3054|2126|1084|1153|4.0144|2|4|3.0638|3.7943||956.1||0.14|894.6256||894.6256|24.8837|1.714|0.1675|-3|13.3874|5.0512|430|9162|0|2364|837|256|158|132||18.39|11.2168|15709.9756|758796.6667|4.8406
adr_usa_0066|STM|200604|200603|200603|||||||||||||1.7836||19.6101||1.8789|39.7021|1.9065|||0.6122||0.3131||||||4|2.4152||||||||||||||||||||||||18.3|11.1619|16341.7137|896680|23.0059
adr_usa_0066|STM|200605|200603|200603|||||||||||||1.5298||17.007||1.6171|34.1702|1.6409|||0.738||0.2851||||||7|2.4013||||||||||||||||||||||||16.4|10.0764|14015.6871|1020673.3333|4.4893
adr_usa_0066|STM|200606|200606|200606|7812|2992|1548|6445|448|6029|3810|2219||9075|5604|332|1.4634|25.9131|16.5713|0.9782|1.5487|32.7234|1.5714||0.3698|0.7668|-1.6115|0.2804|2205|1413|1155|5.1652|2|5|2.4567|5.4172||980.4||0.18|896.6592||896.6592|18.7063|1.364|0.214|-13|14.9031|6.6637|572|9495|0.12|2495|882|266|198|168||16.07|9.8737|13407.3417|893320|-1.9758
adr_usa_0066|STM|200607|200606|200606|||||||||||||1.4761||12.4788||1.4922|24.4677|1.4989|0.4554||0.7727||0.2661||||||4|2.3755||||||||||||||||||||||||14.96|9.1917|14015.3201|852660|-13.7088
adr_usa_0066|STM|200608|200606|200606|||||||||||||1.562||13.5947||1.5817|25.9355|1.5888|0.4974||0.7075||0.249||||||3|2.6862||||||||||||||||||||||||16.49|10.1317|14831.2799|807340|-4.8521
adr_usa_0066|STM|200609|200609|200609|6574|2058|1586|6429|436|4581|2412|2169||9271|5811|-632|1.6149|22.3463|13.4933|1.1091|1.6368|26.8387|1.6441|0.4935|0.209|0.713|0.3892|0.3149|2237|1344|1156|6.1084|2|5|2.6696|6.6303||957.1||0.22|897.3911||897.3911|15.5072|1.7807|0.2459|16|10.8668|7.8472|690|9761|0|2513|904|264|210|207||17.26|10.6048|15333.4091|1084243.3333|-3.8706
adr_usa_0066|STM|200610|200609|200609|||||||||||||1.5888||13.4625||1.6707|23.4595|1.6804|0.1541||0.7173||0.2383||||||5|2.4918||||||||||||||||||||||||17.36|10.6663|15508.7095|1309636.6667|5.4038
adr_usa_0066|STM|200611|200609|200609|||||||||||||1.6716||15.0147||1.7573|24.6757|1.7675|0.1718||0.6434||0.3751||||||4|2.5515||||||||||||||||||||||||18.12|11.1332|16316.3615|1624636.6667|4.5819
adr_usa_0066|STM|200612|200612|200612|6586|2673|1639|6426|434|4399|1963|2436||9747|6086|332|1.6973|20.4611|14.8207|1.1284|1.7843|25.0541|1.7946|0.1696|0.2185|0.6518|0.1289|0.3963|1993|1044|1156|6.734|2|4|2.743|7.4566||1116.4564|51770|0.22|897.395||897.395|13.6654|2.377|0.2291|-28|-2.7523|8.6369|783|9855|0|2483|900|281|197|276||18.4|11.3053|16567.631|1517546.6667|1.589
adr_usa_0066|STM|200701|200612|200612|||||||||||||1.612||18.7124||1.8565|24.0132|1.6803|0.1607||0.6407||0.6171||||||4|2.8563||||||||||||||||||||||||18.73|11.508|15886.4588|1443716.6667|-3.8968
adr_usa_0066|STM|200702|200612|200612|||||||||||||1.7167||19.4637||1.9735|25.5263|1.7861|0.167||0.6166||0.4986||||||4|1.7257||||||||||||||||||||||||19.46|11.9566|16918.463|1891540|9.9773
adr_usa_0066|STM|200703|200703|200703|6674|2780|1676|6295|432|4285|1763|2522||9862|6160|332|1.6867|22.9193|19.1961|1.1702|1.9399|25.0921|1.7558|0.1648|0.2143|0.625|0.1189|0.6606|2025|957|1156|6.0584|2|7|1.6568|6.6151||900.4||0.08|897.4219||897.4219|14.7586|2.7255|0.1062||-5.4993|7.7605|725|9767|0|2276|785|261|86|74||19.2|11.7968|16622.3227|2026293.3333|7.1951
adr_usa_0066|STM|200704|200703|200703|||||||||||||1.8345||22.9357||2.0901|29.5|1.8791|0.59||0.5938||0.8141||||||5|1.3191||||||||||||||||||||||||19.46|11.9566|17917.7622|1814286.6667|12.965
adr_usa_0066|STM|200705|200703|200703|||||||||||||1.7261||22.4071||1.9707|27.8143|1.7717|0.5768||1.5182||0.6626||||||5|0.4146||||||||||||||||||||||||19.28|12.0239|16858.8044|2424570|18.4307
adr_usa_0066|STM|200706|200706|200706|7665|2780|1337|4843|382|4461|1936|2525||8915|5087|286|1.6875|-83.0535|21.6201|1.2428|1.9282|27.2143|1.7335|0.5573|0.2423|1.5715|2.8427|0.4127|2139|1003|1156|-1.7084|2|7|0.36|-5.0139||898.7627||-0.84|899.3094||899.3094|-133.8308|2.5408|-0.0442|-2|24.4186|-2.1442|-201|9690|0.3|2418|838|446|-751|-758||19.19|11.9678|16481.8872|2291053.3333|20.8756
adr_usa_0066|STM|200707|200706|200706|||||||||||||1.6773||27.153||1.8684||1.8864|||1.5129||0.322||||||7|1.0369||||||||||||||||||||||||17.16|10.7018|16253.0858|2093756.6667|21.7448
adr_usa_0066|STM|200708|200706|200706|||||||||||||1.488||23.321||1.6646||1.6806|||1.7523||0.3185||||||6|0.8834||||||||||||||||||||||||17.41|10.8577|14418.4946|2574736.6667|2.5231
adr_usa_0066|STM|200709|200709|200709|8163|3039|1370|4904|395|4623|1925|2698||9324|5274|285|1.501|-64.4734|22.5292|1.0179|1.6786||1.6947||0.2331|1.8116|3.1758|0.1917|2306|1015|1156|-1.9086|2|5|0.5711|-2.4088||945.2||0.2|899.3202||899.3202|-2.7149|2.7766|0.2067|2|16.7857|-2.3451|-221|9742|0|2565|902|272|188|187||16.75|10.4461|14544.3979|1346960|-0.1783
adr_usa_0066|STM|200710|200709|200709|||||||||||||1.4931||39.5306||1.6922||1.6474|||1.7472||0.231||||||4|0.6028||||||||||||||||||||||||17.11|10.6706|14545.389|1460806.6667|1.0053
adr_usa_0066|STM|200711|200709|200709|||||||||||||1.326||34.718||1.5129||1.4728|||1.975||0.2608||||||5|0.9983||||||||||||||||||||||||15.22|9.4919|12917.6195|1659510|-15.9141
adr_usa_0066|STM|200712|200712|200712|7662|3886|1354|5044|528|4699|2077|2622||9573|5274|274|1.2558|-23.4322|33.0409|0.7848|1.4376||1.3995||0.2319|2.069|1.6596|0.2486|2217|1809|1156|-4.0904|2|4|1.0248|-7.9395||899.4246|52180|0.02|899.7605||899.7605|-57.5314|2.9384|0.3269|0|4.3053|-5.04|-478|10002|0|2743|1011|296|-34|19||14.3|8.9182|12234.1361|1397756.6667|-21.7368
adr_usa_0066|STM|200801|200712|200712|||||||||||||0.9237||8.919||1.1038||1.1392|||2.451||0.2686||||||4|1.2144||||||||||||||||||||||||12.42|7.7457|9239.0973|1857560|-33.589
adr_usa_0066|STM|200802|200712|200712|||||||||||||0.9426||8.7043||1.123||1.1589|||2.5021||0.1994||||||3|1.2573||||||||||||||||||||||||11.99|7.4775|9428.047|2676066.6667|-36.4433
adr_usa_0066|STM|200803|200803|200803|7061|3120|1539|5391|631|5442|2478|2964||9838|5190|274|0.7222|-14.3861|7.3049|0.5967|0.8998||0.9286||0.2667|2.8958|1.7842|0.3093|2172|1114|1156|-5.3884|2|3|1.2526|-9.5871||933.3333||-0.09|899.7718||899.7718|-43.239|2.1356|0.1044||6.7723|-6.693|-636|10204|0|2478|899|304|-97|-84|20|10.66|6.6481|7223.6337|3248413.3333|-47.7525
adr_usa_0066|STM|200804|200803|200803|||||||||||||0.9725||8.9244||1.0377||1.0536|||2.5862||0.891||||||2|1.4986||||||||||||||||||||||||11.52|7.1844|9923.3711|2953970|-40.8016
adr_usa_0066|STM|200805|200803|200803|||||||||||||1.1074||9.8081||1.1755||1.1935|||0.7087||0.4246||||||3|1.7762||||||||||||||||||||||||13.03|8.1804|11300.022|2775790|-32.8704
adr_usa_0066|STM|200806|200806|200806|7128|3034|1580|5059|624|5640|2679|2961||9357|4736|273|0.9266|114.8553|8.2737|0.5723|0.9909|129.125|1.006||0.2635|0.8341|0.8984|0.5032|2207|1161|1156|0.637|2|3|1.951|-0.1276||900.5||-0.05|883.4603|-83|883.4603|116|1.9563|0.1744|83|-933.3333|0.7978|75|10177|0.0765|2391|880|281|-51|-47|19|10.33|6.4853|9455.4898|2540756.6667|-42.3782
adr_usa_0066|STM|200807|200806|200806|||||||||||||0.9341||12.2714||1.0247|138.25|1.0707|||0.7895||0.9807||||||3|1.9278||||||||||||||||||||||||11.06|6.9436|9506.4398|2760696.6667|-41.365
adr_usa_0066|STM|200808|200806|200806|||||||||||||1.0088||13.2468||1.1024|157.125|1.1519|||1.4682||0.6963||||||4|2.175||||||||||||||||||||||||13.11|8.2897|10266.2157|2403146.6667|-26.3285
adr_usa_0066|STM|200809|200809|200809|5919|1594|1787|5065|1934|5928|2709|3219||8766|4444|421|0.9749|-25.5352|8.1786|0.6834|1.0672|145.625|1.1151|-0.7866|0.2909|1.7682|3.2042|0.8106|2286|1156|1156|-3.3787|2|4|2.6434|-8.8672||890.3||-0.32||-148|883.4603|-107.2319|1.4323|-0.2816|148|18.6583|-4.2789|-401|10308|0.0765|2696|959|297|-295|-289|8|10.18|6.437|9921.6661|2905096.6667|-26.9183
adr_usa_0066|STM|200810|200809|200809|||||||||||||0.8391||7.106||0.7365||0.8446|-0.6383||2.0785||0.436||||||4|1.8745||||||883.4603||||||||||||||||||8.26|5.2229|8649.3973|2924760|-51.3639
adr_usa_0066|STM|200811|200809|200809|||||||||||||0.7354||5.85||0.6301||0.7226|-0.5108||3.9244||0.2013||||||5|1.9331||||||||||||||||||||||||6.61|4.2376|7580.4104|2209633.3333|-52.008
adr_usa_0066|STM|200812|200812|200812|5501|1660|1840|4739|1821|5481|2218|3263||8156|4064|482|0.6805|-9.0789|5.5536|0.5122|0.5739||0.6581|-0.5069|0.3307|4.1796|7.0322|0.2809|1749|1609|1156|-6.6612|2|4|1.9428|-11.2169||877.4238|51810|-0.41|874.2768|-82|874.2768|-30.5732|1.537|-0.1841|82|5.2248|-8.5905|-785|9841|0.0765|2276|822|305|-380|-365||6.65|4.2632|7014.9958|1683796.6667|-55.274
adr_usa_0066|STM|200901|200812|200812|||||||||||||0.6371||8.1061||0.5188||0.6078|-0.1004||5.0467||0.1537||||||4|2.011||||||||||||||||||||||||5.17|3.3144|6270.1495|1570373.3333|-53.6765
adr_usa_0066|STM|200902|200812|200812|||||||||||||0.5865||8.0824||0.4666||0.5467|-0.0907||5.0657||0.162||||||4|1.9129||||||||||||||||||||||||4.45|2.9071|5771.8117|1704046.6667|-57.886
adr_usa_0066|STM|200903|200903|200903|6369|2468|1656|4341|2032|5254|2074|3180||7567|3521|480|0.5527|-4.7534|7.9887|0.4155|0.4108||0.4813|-0.0814|0.3499|8.0178|11.413|0.1348|1997|1882|1156|-10.5735|2|4|1.8307|-16.9627||874.3||-0.62|874.3278||874.3278|-19.3237|2.1528|-0.4997||8.7571|-14.2157|-1242|9023|0.0765|1660|437|280|-690|-541|1|4.96|3.2403|5439.5865|1850100|-54.7893
adr_usa_0066|STM|200904|200903|200903|||||||||||||0.8122||9.6096||0.5811||0.684|-0.0493||6.0811||0.4632||||||4|2.0948||||||||||||||||||||||||6.57|4.2921|7328.8202|1565860|-44.3882
adr_usa_0066|STM|200905|200903|200903|||||||||||||0.8462||10.3905||0.6782||0.7984|-0.0541||5.2098||0.8498||||||5|2.0329||||||||||||||||||||||||7.36|4.8296|7634.8349|1675693.3333|-45.6539
adr_usa_0066|STM|200906|200906|200906|6502|2444|1449|4247|1986|5544|2322|3222||7345|2995|378|0.882|-5.3747|10.5916|0.5723|0.7381||0.8728|-0.0548|0.362|3.9894|9.0533|0.476|2279|2097|1156|-13.1471|2|5|1.9698|-20.2957||876.6||-0.36|878.2927||878.2927|-10.5089|2.034|-0.2614||9.7627|-18.3657|-1513|8625|0.102|1993|520|286|-489|-318|1|7.51|4.928|7958.3362|1691636.6667|-31.9367
adr_usa_0066|STM|200907|200906|200906|||||||||||||0.9785||11.3725||0.7802||0.9148|||3.9216||0.3405||||||6|1.7762||||||||||||||||||||||||7.59|4.9805|8439.3806|1530293.3333|-26.1278
adr_usa_0066|STM|200908|200906|200906|||||||||||||0.9204||10.7782||0.7731||0.9064|||3.1662||0.2771||||||5|1.7652||||||||||||||||||||||||8.66|5.7049|7938.7538|1263460|-38.7395
adr_usa_0066|STM|200909|200909|200909|6591|2531|1299|4177|1933|5632|2439|3193||7297|2793|377|1.1835|-6.8137|13.1673|0.6837|1.0056||1.179||0.368|2.4341|6.2248|0.4221|2476|2201|1156|-12.5182|2|4|1.6942|-19.2175||878.3028||-0.23|878.314||878.314|-5.5439|2.0529|-0.1805||8.4216|-18.2081|-1425|8204|0.0255|2275|713|290|-234|-201|4|9.43|6.2122|9709.501|1572036.6667|-7.3674
adr_usa_0066|STM|200910|200909|200909|||||||||||||1.0411||11.867||1.0408||1.1724|-0.0183||2.4641||0.8811||||||6|2.0552||||||||||||||||||||||||7.96|5.2438|8541.3434|1987403.3333|-6.4665
adr_usa_0066|STM|200911|200909|200909|||||||||||||1.0732||11.8908||0.9393||1.058|-0.0188||2.7304||0.7715||||||4|1.9016||||||||||||||||||||||||8.1|5.3553|8804.8376|2103693.3333|22.093
adr_usa_0066|STM|200912|200912|200912|6344|2620|1275|4081|1890|5292|2280|3012||7147|2723|377|1.1428|-8.1683|12.5682|0.676|0.9692||1.0917|-0.0212|0.3487|1.9846|6.4624|0.4297|2120|1958|1156|-10.0595|3|5|1.8943|-15.0618||878.4203|51560|-0.08|878.3336||878.3336|0|2.0789|0.0666||6.3545|-15.0618|-1130|8511|0.0255|2583|956|303|-82|-70|3|9.27|6.1289|9375.7417|1800703.3333|40.0929
adr_usa_0066|STM|201001|200912|200912|||||||||||||1.0339||11.9909||0.8758||1.0446|-0.1357||2.1176||0.4102||||||6|1.7969||||||||||||||||||||||||8.14|5.3818|8799.769|2346323.3333|64.1122
adr_usa_0066|STM|201002|200912|200912|||||||||||||0.9978||11.1827||0.8572||1.0225|-0.1387||1.4423||0.5706||||||7|2.2846||||||||||||||||||||||||8.67|5.7523|8492.3522|2205673.3333|58.1614
adr_usa_0066|STM|201003|201003|201003|6025|2460|1265|3802|1865|5112|3166|1946||6908|2778|375|1.0376|-17.8963|13.1087|0.7241|0.9654||1.1515|-0.1484|0.3172|1.2807|6.5928|0.6781|2054|2255|1156|-4.8132|3|7|2.529|-7.6936||882.9108||0.06|878.3826||878.3826|-4.8872|1.4258|0.0845||1.2048|-7.3351|-532|9176|0.0255|2325|876|281|-25|57|3|9.86|6.5419|9520.8524|1251050|98.7903
adr_usa_0066|STM|201004|201003|201003|||||||||||||0.9801||12.5366||1.0155||1.3478|||1.1321||0.7811||||||8|2.0598||||||||||||||||||||||||9.2|6.104|8993.8229|1745980|46.2875
adr_usa_0066|STM|201005|201003|201003|||||||||||||0.8136||10.7278||0.7674||1.0185|||1.4981||1.042|||||||1.8265||||||||||||||||||||||||7.74|5.1805|7465.4372|3323920|7.5823
adr_usa_0066|STM|201006|201006|201006|6609|3235|1302|3701|2980|5452|3577|1875||7981|3321|308|0.9131|48.0261|11.6074|0.4693|0.7635|56.5|1.0167||0.2488|2.0075|6.9182|0.8714|2072|2000|1156|1.2973|4|4|1.5018|0.7361||879.8384||0.39|881.2519||881.2519|61.9718|1.4836|0.4084||1685.7143|1.9358|142|9714|0.0595|2531|968|302|348|356|1|7.91|5.2943|8378.9551|2933820|19.5531
adr_usa_0066|STM|201007|201006|201006|||||||||||||0.7365||6.9182||0.7391|58.3571|0.901|||1.9608||0.725||||||4|1.5984||||||||||||||||||||||||8.19|5.4817|7154.5783|2274493.3333|6.0102
adr_usa_0066|STM|201008|201006|201006|||||||||||||0.6812||5.3433||0.6304|50.1429|0.7685|||2.8736||1.0265||||||5|1.7065||||||||||||||||||||||||6.55|4.4261|6617.0146|2606326.6667|4.918
adr_usa_0066|STM|201009|201009|201009|6970|3096|1432|3868|1807|5353|3597|1756||7349|3022|304|0.6778|12.0825|6.3093|0.4769|0.6929|53.8571|0.8447||0.2588|2.6144|5.6978|1.028|2151|2877|1156|5.0412|4|3|1.7517|5.3296||910.0606||0.22|881.6021||881.6021|27.7264|1.4587|0.2433||34.7518|7.3742|541|10096|0.0595|2657|1041|281|182|198|-2|7.63|5.1559|6584.44|1739272.2333|-18.1136
adr_usa_0066|STM|201010|201009|201009|||||||||||||0.7217||7.4085||0.6718|13.339|0.9165|||2.6178||0.9464||||||3|1.7316||||||||||||||||||||||||8.77|5.9263|7285.9858|1543276.8333|1.4354
adr_usa_0066|STM|201011|201009|201009|||||||||||||0.7723||8.063||0.787|14.7119|1.0737|||2.6816||0.6174||||||5|1.8459||||||881.6021||||||||||||||||||8.95|6.0942|7797.315|1674440|8.1146
adr_usa_0066|STM|201012|201012|201012|6600|3011|1497|4046|1785|4852|3122|1730||7587|3241|304|0.8815|10.6913|9.4746|0.6648|0.8978|17.5593|1.2248||0.2333|2.3506|3.9421|0.5707|1839|2299|1156|7.8792|4|6|1.8931|8.3577||907.9738|53300|0.24|881.6863||881.6863|25.5422|1.5535|0.2731||21.6763|11.2247|830|10346|0.0595|2833|1129|311|187|219|-5|10.44|7.1088|8899.3177|1435824.1|15.1955
adr_usa_0066|STM|201101|201012|201012|||||||||||||0.9762||16.8853||0.9751|12.8681|1.3097|||2.1295||0.5915||||||6|1.8309||||||||||||||||||||||||12.12|8.2527|10099.3489|1735636.7667|33.6723
adr_usa_0066|STM|201102|201012|201012|||||||||||||1.0384||16.8426||1.0703|13.5934|1.4375|||2.2635||0.7012||||||8|1.8261||||||||||||||||||||||||12.84|8.7909|10742.9799|2125358.8|53.7332
adr_usa_0066|STM|201103|201103|201103|6617|2718|1671|4350|1779|4841|3123|1718||8008|3411|304|1.0443|11.4682|17.156|0.7904|1.0435|13.2857|1.4015||0.2184|2.3217|3.7523|1.2754|1914|2392|1156|8.9972|4|8|1.8168|9.1851||907.3861||0.19|||881.7095|26.299|1.4832|0.1956||22.9844|12.4627|943|10556|0.119|2535|991|312|114|170|-15|12.42|8.5033|10804.698|2587169.3|29.0092
adr_usa_0066|STM|201104|201103|201103|||||||||||||1.0011||41.4699||0.9734|11.5385|1.2552|||2.4561||1.1031||||||8|1.7698||||||881.7095||||||||||||||||||11.88|8.1336|10567.9533|1752289.8667|32.8228
adr_usa_0066|STM|201105|201103|201103|||||||||||||0.9084||36.5378||0.9537|11.1346|1.2299|||2.7753||1.1097||||||8|1.7492||||||||||||||||||||||||11.17|7.7147|9589.2558|1818920.0333|43.6198
adr_usa_0066|STM|201106|201106|201106|6940|2932|1755|4508|1794|5331|3570|1761||8106|3451|277|0.7998|8.3941|33.2609|0.5965|0.8086|9.375|1.0427||0.2307|3.2735|4.1246|0.9504|2051|2727|1156|9.5205|5|8|2.4187|9.3772||907.0352||0.46|||884.3452|27.3088|1.3958|0.2059||23.7172|12.9|1007|10592|0.1|2567|977|316|394|420|-3|9.96|6.879|8443.0334|1692690|15.9714
adr_usa_0066|STM|201107|201106|201106|||||||||||||0.7195||-34.4894||0.7039|7.2432|0.8957|0.0107||3.7759||1.1506||||||6|3.0538||||||884.3452||||||||||||||||||7.91|5.4632|7621.2633|2300263.6333|6.6429
adr_usa_0066|STM|201108|201106|201106|||||||||||||0.525||-24.5704||0.5376|5.6847|0.684|0.0082||5.4226||0.6308||||||4|2.7565||||||||||||||||||||||||6.66|4.676|5560.739|3745022.5667|1.6794
adr_usa_0066|STM|201109|201109|201109|6279|2528|1701|4238|1747|4737|3190|1547||7851|3515|271|0.5258|6.2969|-25.9646|0.4198|0.5556|5.7117|0.707|0.0084|0.2177|5.2469|6.7868|0.2483|1828|2335|1156|8.4627|4|4|2.1907|7.442||905.6455||0.08|||884.9818|34.2045|1.3655|0.089||24.2836|11.3108|880|10377|0.1|2442|873|302|-32|71|-3|6.5|4.5636|5569.5825|3483011.6333|-13.3766
adr_usa_0066|STM|201110|201109|201109|||||||||||||0.5822||-9.7146||0.6486|7.6392|0.8364|0.1188||4.5822||0.2708||||||5|1.4835||||||884.9818||||||||||||||||||6.93|4.8655|6040.9715|2822900.8|-13.2678
adr_usa_0066|STM|201111|201109|201109|||||||||||||0.4679||-8.3219||0.5201|6.9072|0.6707|0.0952||6.2185||0.2789||||||4|1.5131||||||||||||||||||||||||6.33|4.5245|4855.0959|2189928.8|-35.2941
adr_usa_0066|STM|201112|201112|201112|5580|2325|1531|3920|1704|4098|2569|1529||7603|3504|271|0.467|7.5108|-8.0897|0.4037|0.5148|6.1134|0.6639|0.0943|0.206|6.2818|8.3462|0.2416|1313|1081|1156|6.3353|4|3|1.2352|4.1246||897.7947|49450|-0.01|884.9951||884.9951|50.3077|1.4161|0.0316||53.869|8.3003|650|9736|0.1|2192|733|280|-140|-11|-5|5.93|4.2386|4846.2461|1651537.8333|-44.8309
adr_usa_0066|STM|201201|201112|201112|||||||||||||0.6196||-11.1138||0.6373|9.8472|0.7985|||5.3936||0.201||||||3|1.2842||||||||||||||||||||||||6.68|4.7747|6032.5146|1537563.4|-40.8831
adr_usa_0066|STM|201202|201112|201112|||||||||||||0.6369||-12.8341||0.68|10.1111|0.8521|||5.4645||0.2186||||||3|1.3848||||||||||||||||||||||||7.42|5.3822|6200.6636|1993332.9|-42.2118
adr_usa_0066|STM|201203|201203|201203|5476|2213|1508|3826|1672|4041|2953|1088||7600|3328|271|0.706|22.109|-13.8982|0.5655|0.7571|11.7361|0.9487||0.1897|4.908|5.7891|0.271|971|1862|1156|3.0207|4|3|1.485|-0.6255||884.9988||-0.2|885||885|116.1184|1.0782|-0.1785||-78.9116|3.8807|304|9218|0.1|2017|596|310|-369|-176|-13|8.19|5.9407|6873.2599|2254540.1667|-33.279
adr_usa_0066|STM|201204|201203|201203|||||||||||||0.5112||-16.4595||0.6806|18.0303|0.8128|||5.7307||0.5283||||||3|1.6446||||||||||||||||||||||||5.78|4.1926|4712.2|2470606.0667|-51.2757
adr_usa_0066|STM|201205|201203|201203|||||||||||||0.3883||-14.3998||0.511|14.4848|0.6102|||7.6336||0.3191||||||2|1.5745||||||||||||||||||||||||5.12|3.7138|3579.4|2819859.7333|-52.973
adr_usa_0066|STM|201206|201206|201206|5399|2065|1489|3606|1631|4537|3456|1081||6936|2874|247|0.4651|-22.8828|-16.0411|0.3785|0.4944|16.2727|0.5904||0.2213|7.8895|8.2397|0.2458|1072|2282|1156|-1.9783|4|2|1.6345|-7.1399||886.0564|50000|-0.08|887.2443||887.2443|-184.8168|0.9077|-0.0266||-7.0106|-2.5068|-191|8799|0.1|2148|736|292|-215|-75|-6|5.44|4.0289|4287.4|2176813.2|-40.6797
adr_usa_0066|STM|201207|201206|201206|||||||||||||0.4806||-27.2128||0.4651||0.5859|||8.7336||0.2243||||||3|1.5095||||||||||||||||||||||||5.36|3.9696|4228.6499|1695097.9|-43.7431
adr_usa_0066|STM|201208|201206|201206|||||||||||||0.537||-29.6837||0.6012||0.7573|||6.7568||0.293||||||4|1.4619||||||||||||||||||||||||5.94|4.4726|4725.5067|1553334.2|-11.7737
adr_usa_0066|STM|201209|201209|201209|5214|1923|1484|3611|924|4383|3321|1062||6596|2388|240|0.5623|-5.6256|-28.8975|0.3886|0.6398||0.8059||0.2362|6.3492|8.7088|0.3355|1040|2060|1156|-8.1405|4|5|1.9587|-14.9511||887.7839||-0.54|887.9532||887.9532|-47.8378|0.8922|0.1229||-5.301|-10.1132|-740|8523|0.1|2166|753|274|-804|-478|-8|5.4|4.066|4947.3178|1430688.4333|-18.4325
adr_usa_0066|STM|201210|201209|201209|||||||||||||0.5645||-47.2236||0.6145||0.7929|||6.7912||0.3888||||||3|2.3992||||||||||||||||||||||||5.89|4.435|4811.1531|1562916.8667|-12.4098
adr_usa_0066|STM|201211|201209|201209|||||||||||||0.5885||-45.3589||0.6259||0.8077|||6.6667||0.3075||||||4|2.2637||||||||||||||||||||||||6.36|4.8695|5015.3824|1584584.7|5.5944
adr_usa_0066|STM|201212|201212|201212|5502|2489|1353|3481|354|4070|2555|1515||6225|1959|239|0.6541|-4.6498|-55.3927|0.5156|0.7365||0.9504||0.209|5.6657|6.7942|0.3636|1261|1213|1156|-13.4707|4|6|2.1959|-21.6247||887.9607|48460|-0.48|887.9532||887.9532|-30.6828|1.4677|0.0752||-2.3865|-16.5475|-1157|8493|0.1|2162|698|290|-749|-428|-9|7.24|5.5432|5574.7929|1315745.9|24.6935
adr_usa_0066|STM|201301|201212|201212|||||||||||||0.7725||99.0433||0.8509||1.1625|||4.908||0.3218||||||8|2.393||||||||||||||||||||||||8.63|6.6075|6560.7589|1570330|14.7994
adr_usa_0066|STM|201302|201212|201212|||||||||||||0.715||99.8757||0.8561||1.1697|||4.878||0.3764||||||8|2.3038||||||||||||||||||||||||7.95|6.1584|6072.3847|1710031|22.694
adr_usa_0066|STM|201303|201303|201303|4916|1906|1306|3275|348|3684|2197|1487||5937|1788|239|0.7056|-5.0766|-77.9764|0.6072|0.8498||1.1611||0.1511|4.914|7.1424|0.3435|1025|1936|1156|-14.3184|4||1.9371|-22.6467||887.9625||-0.19|887.9672||887.9672|-30.9028|1.3341|-0.0733||-3.9149|-17.3004|-1152|8485|0.1|2009|628|279|-301|-171|-7|7.71|5.9725|5992.4689|1418176.5333|-7.8408
adr_usa_0066|STM|201304|201303|201303|||||||||||||0.6317||-86.0273||0.7593||1.0858|||5.5096||0.4539||||||5|1.4415||||||||||||||||||||||||8.68|6.7238|5359.8452|1740033.5333|40.7718
adr_usa_0066|STM|201305|201303|201303|||||||||||||0.8556||-98.222||0.9737||1.3925|||4.2965||0.3794||||||10|0.2978||||||||||||||||||||||||9.3|7.2041|7260.095|1680387.4333|85.4331
adr_usa_0066|STM|201306|201306|201306|5046|1773|1336|3276|385|3966|2451|1515||5689|1433|213|0.8232|-5.8456|-91.2367|0.745|0.9465||1.3536||0.1694|4.4199|5.6436|0.2204|1118|2137|1156|-16.3505|5|10|0.703|-25.0295||888.9984||-0.17|890.4592||890.4592|-27.8275|1.1795|-0.1206||-2.2026|-19.5807|-1229|8382|0.1|2045|672|285|-189|-152|7|8.99|7.0413|6984.8251|1436517.8|67.2348
adr_usa_0066|STM|201307|201306|201306|||||||||||||0.8242||-91.3357||0.9102||1.3445|-0.0112||4.6566||0.3311||||||10|-0.1297||||||||||||||||||||||||8.53|6.681|6908.1859|1315543.3667|85.2941
adr_usa_0066|STM|201308|201306|201306|||||||||||||0.8359||-86.9412||0.9113||1.3461|-0.0112||4.6512||0.4135||||||9|0.5019||||||||||||||||||||||||7.97|6.2424|7006.1364|1007120.2333|42.8088
adr_usa_0066|STM|201309|201309|201309|4800|1526|1316|3193|317|3518|2081|1437||5728|1291|213|0.9028|-8.4349|-97.6961|0.8078|1.0151||1.4995|-0.0125|0.1374|4.1754|6.1737|0.3896|1181|1913|1156|-12.5312|4|8|0.9584|-20.5302||890.5441||-0.16|890.586|0|890.586|-38.7458|1.3008|-0.0482|0|-5.2471|-14.797|-893|8229|0.1|2013|652|253|-76|-142|-2|9.2|7.2854|7567.1257|1201642.2|43.0534
adr_usa_0066|STM|201310|201309|201309|||||||||||||0.8558||-40.7729||0.8317||1.1972|-0.3759||5.1948||0.5607||||||9|0.4329||||||||||||||||||||||||7.67|6.0738|7042.5689|1361917.2|31.7276
adr_usa_0066|STM|201311|201309|201309|||||||||||||0.7714||-41.3402||0.8631||1.2423|-0.3901||5.0063||0.3106||||||7|0.5982||||||||||||||||||||||||7.87|6.2322|6347.9118|1243362.5333|34.958
adr_usa_0066|STM|201312|201312|201312|4807|1894|1336|3156|307|3456|1993|1463||5643|1076|212|0.7833|-12.8899|-40.6595|0.704|0.8631||1.2423|-0.3901|0.2043|5.0063|6.1369|0.3064|1254|1104|1156|-7.237|5|6|0.8682|-14.4925||890.6361|45390|-0.04|890.6068||890.6068|-69.0619|1.5795|-0.053||-6.25|-8.5723|-501|8082|0.1|2015|662|249|-26|-36|-3|8|6.4201|6445.8763|731188.8333|11.5656
adr_usa_0066|STM|201401|201312|201312|||||||||||||0.7572||-24.7312||0.8662||1.2421|||5.0826||0.2964||||||5|-0.0837||||||||||||||||||||||||8.19|6.5726|6119.4238|744234.1|-5.6627
adr_usa_0066|STM|201402|201312|201312|||||||||||||0.8332||-27.3855||0.9168||1.3147|||4.8019||0.288||||||4|0.1574||||||||||||||||||||||||9.03|7.2467|6733.9425|726586.8333|2.506
adr_usa_0066|STM|201403|201403|201403|4700|1745|1331|3066|318|3342|1910|1432||5607|1052|212|0.9456|-21.7118|-30.0748|0.8524|1.0346||1.4836||0.2021|4.2553|4.7373|0.287|1112|1685|1156|-5.2434|5|6|0.2543|-12.1661||890.652||-0.03|890.69||890.6899|-96.6102|1.4958|-0.0188||-16.4474|-6.1879|-354|7898|0.1|1825|599|228|-13|-24|-2|9.24|7.4956|7642.3614|1010071.9333|18.3312
adr_usa_0066|STM|201404|201403|201403|||||||||||||0.9348||-29.2677||1.0009||1.4106|||4.5045||0.3975||||||7|0.2116||||||||||||||||||||||||9.49|7.6984|7383.141|982400.1667|12.6341
adr_usa_0066|STM|201405|201403|201403|||||||||||||1.0104||-30.3604||1.1204||1.579|||4.0241||0.5765||||||6|0.1943||||||||||||||||||||||||9.96|8.0797|7979.9033|873267.5333|5.3879
adr_usa_0066|STM|201406|201406|201406|4622|1561|1323|2971|1242|3675|1961|1714||6244|||0.9817|-46.1921|-28.3406|0.7586|1.0167||1.4329||0.181|4.4346|3.7438|0.4809|1708|1231||-2.387|5|5|0.054|-9.0104||895.3812||0.04|893.083||893.083|-217.6829|1.667|0.0709||-101.3889|-2.8363|-164|7717|0.085|1864|634|237|43|38|-3|8.89|7.2897|7575.5079|646360.7|5.4023
adr_usa_0066|STM|201407|201406|201406|||||||||||||0.9469||-36.1372||1.0054||1.2444|||4.5977||0.4106||||||4|0.6028||||||||||||||||||||||||8.24|6.7567|7307.583|759588.2333|-4.4944
adr_usa_0066|STM|201408|201406|201406|||||||||||||0.9122||-31.2879||0.9603||1.1886|||4.8135||0.3286||||||4|0.2633||||||||||||||||||||||||8.4|6.8879|7039.6581|737466.3|-3.5503
adr_usa_0066|STM|201409|201409|201409|5476|2460|1263|2785|284|4011|1781|2230||5337|950|278|0.8266|127.1141|99.3079|0.6753|0.958|153.8|1.1857||0.3684|4.8251|3.424|0.4662|1046|1558|1157|0.7127|5|5|0.2359|-5.3048||891.3335||0.08|882.5367|-93|882.5367|706|1.9686|0.1023|93|-52.9412|0.8754|50|7590|0.1|1886|646|226|30|72|-7|7.69|6.3865|6378.7767|812593.4667|-16.413
adr_usa_0066|STM|201410|201409|201409|||||||||||||0.7292||92.8268||0.7545|144.4|1.0616|||6.2305||0.4216||||||3|0.8771||||||||||||||||||||||||6.72|5.5809|5534.9481|1221767.1|-5.9896
adr_usa_0066|STM|201411|201409|201409|||||||||||||0.7711||96.4121||0.8791|149.6|1.2369|||5.3476||0.2575||||||5|1.0649||||||||||||||||||||||||7.48|6.2121|5852.6613|961268.0667|-5.3165
adr_usa_0066|STM|201412|201412|201412|5051|2351|1269|2647|275|3949|1766|2183||4994|817|334|0.8258|46.8165|98.0669|0.6707|0.9002|152|1.2667||0.3606|5.2219|4.4371|0.4883|1186|1002|1157|1.8251|5|5|0.9716|-4.0431||878.2061|43620|0.05|873.9396|-63|873.9396|274.4186|2.0028|0.0724|63|-21.6981|2.3181|129|7404|0.1|1829|619|236|46|43|-7|7.47|6.2895|6267.4536|913189|-3.7975
adr_usa_0066|STM|201501|201412|201412|||||||||||||0.9396||42.2623||0.9833|56.5|1.4332|||4.884||0.4377||||||5|0.4372||||||||||||||||||||||||8.3|6.9883|6956.9654|2275405.2667|2.0645
adr_usa_0066|STM|201502|201412|201412|||||||||||||0.9833||47.7244||1.0709|63.2857|1.561|||4.4843||0.1952||||||7|0.3309||||||||||||||||||||||||8.89|7.485|7280.323|2420127.6667|4.6045
adr_usa_0066|STM|201503|201503|201503|4989|2287|1193|2468|260|3951|1818|2133||4699|795|334|1.0931|58.4134|27.4271|0.8783|1.1934|66.2143|1.7395||0.3777|4.0241|4.5432|0.3204|971|1618|1157|1.8711|4|6|0.14|-4.0921||873.9749||-0.03|874.0192||874.0192|267.9389|1.7921|0.0004||-31.3131|2.4367|131|7284|0.1|1705|566|222|-20|-22|-5|9.27|7.8843|8093.0869|1859324.3|0.3247
adr_usa_0066|STM|201504|201503|201503|||||||||||||1.0433||27.7717||1.1187|67|1.7131|||4.3431||0.2537||||||7|0.167||||||||||||||||||||||||7.96|6.7701|7599.7168|1211030.9|1.8458
adr_usa_0066|STM|201505|201503|201503|||||||||||||0.9162||23.5112||0.9899|57.2857|1.5159|||4.908||0.3131||||||5|0.0974||||||||||||||||||||||||8.5|7.2294|6673.2565|1419788.6333|-14.4989
adr_usa_0066|STM|201506|201506|201506|4968|2254|1242|2523|1124|4565|2081|2484||5208|922|289|0.9272|52.5558|24.7017|0.6839|0.996|60|1.533||0.3427|4.878|5.285|0.4214|1439|1385|1157|1.8153|5|4|0.3504|-4.267||880.2055||0.04|878.4653||878.4653|276.5625|1.7746|0.057||-113.1148|2.4167|128|7180|0.1|1760|595|226|5|35|-6|8.12|6.9893|6753.4155|1333390.2667|-8.9924
adr_usa_0066|STM|201507|201506|201506|||||||||||||0.8831||15.4101||0.9423|56.4286|1.2954|||5.2083||0.5193||||||5|0.0761||||||||||||||||||||||||7.77|6.6881|6340.6135|1854271.3667|-13.3772
adr_usa_0066|STM|201508|201506|201506|||||||||||||0.7877||14.167||0.8466|52.1429|1.1639|||5.7971||0.3783||||||6|0.4289||||||||||||||||||||||||7.2|6.1974|5655.4106|1581431|-9.6535
adr_usa_0066|STM|201509|201509|201509|5073|2207|1253|2432|239|3953|1874|2079||4667|523|289|0.7534|38.3453|12.6344|0.6445|0.8122|46.8571|1.1166||0.3745|6.0423|4.8537|0.3967|989|1682|1157|2.1286|4|6|0.4034|-4.0554||880.7084||0.1|878.5065||878.5065|238.3562|1.7054|0.1028||-30.1724|2.9311|146|7058|0.1|1764|613|218|85|90|-5|6.82|5.9531|5409.4403|1205693.8333|-14.472
adr_usa_0066|STM|201510|201509|201509|||||||||||||0.8716||17.1489||0.9271|45.375|1.4024|0.2116||5.3691||0.2903||||||6|0.4551||||||||||||||||||||||||6.89|6.0142|6151.8734|1016337.9|4.4604
adr_usa_0066|STM|201511|201509|201509|||||||||||||0.8094||16.4189||0.8648|43.5625|1.3083|0.1974||5.7554||0.3114||||||8|0.3212||||||||||||||||||||||||7.26|6.3372|5712.6202|769094.1333|-5.1701
adr_usa_0066|STM|201512|201512|201512|4680|2106|1251|2321|242|3502|1560|1942||4632|525|289|0.7932||15.7392||0.8487|41.875|1.2838|0.1938|0.348|5.8651||0.241|1099|842|1157|||7|0.3927||||43183|0.0023|878.5373||878.5373|||||||105|6897||1668|558|231||2||6.66|5.8992|5598.4143|831369.5667|-12.8739
adr_usa_0066|STM|201601|201512|201512|||||||||||||0.744||17.1241||0.8248|53.1768|1.2271|0.1838||6.1824||0.2389||||||6|0.5919||||||||||||||||||||||||6.52|5.7752|5251.1363|940072.1|-23.4615
adr_usa_0066|STM|201602|201512|201512|||||||||||||0.6581||15.3107||0.7369|48.0105|1.0963|0.1642||6.9204||0.2596||||||5|0.3585||||||||||||||||||||||||5.69|5.04|4644.9456|1117295.2667|-39.5062
adr_usa_0066|STM|201603|201603|201603|4800|2040|1302|2333|241|3564|1597|1967||4754|483|288|0.622|73.0038|15.936|0.5401|0.6999|49.792|1.0413|0.156|0.3368|7.286|8.6576|0.2967|891|1420|1157|0.9296|4|4|0.4459|-5.9265||878.5618||-0.05|||878.5937|558.0645|1.8353|-0.0254||-112.5|1.2938|86|6805|0.1|1613|538|229|-38|-41|-5|5.58|5.029|4390.1698|673646.8|-40.1499
adr_usa_0066|STM|201604|201603|201603|||||||||||||0.7014||18.4677||0.7621|63.1862|1.0885|||6.7912||0.2314||||||3|0.5036||||||878.5937||||||||||||||||||6.14|5.5337|4798.9169|1135129.2667|-38.2415
adr_usa_0066|STM|201605|201603|201603|||||||||||||0.7181||18.7754||0.7789|64.1616|1.1126|||6.6445||0.23||||||4|0.4519||||||||||||||||||||||||6.02|5.4256|4913.1341|947741.0667|-27.6284
adr_usa_0066|STM|201606|201606|201606|4603|2039|1266|2295|1093|3846|1620|2226||5218|||0.6744|44.8871|18.6728|0.5262|0.7349|63.8365|1.0497||0.3072|6.338|6.8773|0.195|1298|1029||1.6029|5|4|0.4494|-4.3711||885.4665||0.03|||883.2684|300|2.0599|0.04||-37.3494|2.1855|74|6748|0.06|1703|577|229|31|23|-6|5.89|5.3657|4614.4122|976751.2667|-26.2829
adr_usa_0066|STM|201607|201606|201606|||||||||||||0.7914||20.0542||0.8559|74.3919|1.1087|||5.4962||0.2644||||||3|0.8628||||||883.2684||||||||||||||||||7.32|6.6684|5413.408|1431030|-23.5955
adr_usa_0066|STM|201608|201606|201606|||||||||||||0.9528||25.4734||1.0192|93.1115|1.3203|||4.6154||0.3078||||||5|0.7523||||||||||||||||||||||||7.53|6.8597|6517.4935|1960464.4333|4.6448
adr_usa_0066|STM|201609|201609|201609|4725|2017|1238|2289|318|3633|1676|1957||4580|320|243|0.9709|47.5499|26.881|0.8214|1.0375|97.9737|1.344||0.3391|4.0302|4.5432|0.3698|1009|1559|1157|2.1642|5|6|0.6121|-2.872||886.7332||0.08||0|883.333|195.8042|1.8055|0.11|0|7.4074|2.9978|55|6781|0.06|1797|643|224|84|71|-5|8.15|7.4817|6641.1511|2328305.6|22.6788
adr_usa_0066|STM|201610|201609|201609|||||||||||||1.003||17.3381||1.0759|127.3548|1.5931|3.6138||3.8741||0.4457||||||8|0.731||||||883.333||||||||||||||||||9.45|8.6752|6897.3306|3010921.1667|0.8906
adr_usa_0066|STM|201611|201609|201609|||||||||||||1.2085||21.8591||1.2843|158.6715|1.9017|4.3138||3.2454||0.4577||||||9|0.8001||||||||||||||||||||||||10.21|9.3728|8310.6634|3080591.2667|38.764
adr_usa_0066|STM|201612|201612|201612|4387|1964|1173|2287|311|3408|1588|1820||4535|431|242|1.3986||24.5717||1.4771|182.2795|2.1871|4.9612|0.32|2.4691||0.644|1141|886|1157|||9|0.638||||43480|0.13|883.4105|0|883.4105|||||||165|6973||1860|701|226||112||11.35|10.4783|9617.9962|2354758.3333|68.1887
adr_usa_0066|STM|201701|201612|201612|||||||||||||1.4745||28.8317||1.5216|71.5263|2.3356|5.2456||2.3353||1.1899||||||9|0.2955||||||||||||||||||||||||13.24|12.2231|10140.0919|3929027.6333|103.0675
adr_usa_0066|STM|201702|201612|201612|||||||||||||1.8149||33.4073||1.8579|78.9474|2.8518|6.405||1.9126||1.0051||||||9|-0.0882||||||||||||||||||||||||15.26|14.088|12481.1297|6714635.3667|166.7832
adr_usa_0066|STM|201703|201703|201703|4474|1976|1201|2489|305|3554|1704|1850||4710|538|241|1.8136|81.9971|34.3134|1.5856|1.8566|83.5789|2.8499|6.4006|0.3096|1.6405|2.0312|0.5073|946|1587|1157|2.4991|5|10|1.5463|-1.87||973.8997||0.12|||883.5308|155.2795|1.7148|0.1227||17.8218|3.3828|314|7181|0.06|1821|686|234|125|108|-4|15.46|14.3279|12472.2956|5924423.0667|185.7664
adr_usa_0066|STM|201704|201703|201703|||||||||||||1.792||32.6841||1.8451|40.6667|2.735|6.48||1.6461||0.4138||||||10|1.6662||||||883.5308||||||||||||||||||15.99|14.8191|12425.8791|4841886.1|183.2746
adr_usa_0066|STM|201705|201703|201703|||||||||||||2.0443||32.7261||2.0957|45.4722|3.1064|7.36||1.4493||0.6132||||||10|1.8013||||||||||||||||||||||||16.47|15.2639|14175.27|4217928.6|179.6875
adr_usa_0066|STM|201706|201706|201706|4706|2039|1262|2736|1249|4409|2674|1735||5417|||1.7602|34.6407|30.6274|1.2363|1.8135|28.76|2.6881|6.3689|0.2764|1.6748|2.0641|0.6055|1405|1305||5.3959|6|10|1.9807|2.9231||888.2353||0.17|||887.8102|59.4901|1.288|0.177||12.8641|7.2159|442|7401|0.06|1923|737|239|172|151|-4|14.38|13.3805|12204.9964|4387213.7|160.9672
adr_usa_0066|STM|201707|201706|201706|||||||||||||1.9796||32.8233||2.0509|33.5|2.7354|0.0736||1.438||0.7186||||||10|1.2307||||||887.8102||||||||||||||||||16.85|15.6788|14340.5522|4353576.4|165.5229
adr_usa_0066|STM|201708|201706|201706|||||||||||||2.0127||34.3274||2.0841|34.2|2.7796|0.0748||1.4151||0.5987||||||10|1.1961||||||||||||||||||||||||17.44|16.2278|14580.261|3431968|121.5405
adr_usa_0066|STM|201709|201709|201709|5403|2621|1321|2882|315|4612|2359|2253||5082|667|285|2.3718|29.6204|38.7978|1.7176|2.4441|39.26|3.2598|0.0878|0.428|1.2066|2.2986|0.7973|1057|1873|1157|8.4186|6|10|1.4103|7.2768||901.0276||0.26|882.8095|-297|882.8095|37.4558|1.5591|0.2799|297|11.592|11.6346|607|7740|0.06|2136|846|244|266|236|-7|19.42|18.1269|17181.5449|3615525|137.0968
adr_usa_0066|STM|201710|201709|201709|||||||||||||2.661||61.0531||2.7804|29.2941|4.0944|0.088||1.0182||0.6855||||||10|4.6634||||||||||||||||||||||||23.57|22.0006|20428.8199|3659297.3667|163.5561
adr_usa_0066|STM|201711|201709|201709|||||||||||||2.7139||70.597||2.8346|35.3088|4.1743|0.0897||0.9988||0.7393||||||10|4.22||||||||||||||||||||||||22.62|21.1138|20834.9123|4099073.0667|143.9271
adr_usa_0066|STM|201712|201712|201712|5099|2190|1335|3094|332|4214|2020|2194||5404|973|132|2.446|23.855|63.8566|1.9787|2.5598|32.1176|3.7696|0.081|0.3148|1.106|2.5155|0.8076|1418|1184|1157|11.844|7|10|4.4575|11.7107||910.2223|45468|0.34|896.5903|0|896.5903|26.6501|1.7861|0.3653|0|14.9895|15.9655|803|8347|0.06|2467|1003|264|391|308|-6|21.84|20.4425|18777.9662|3122530.2333|97.6471
adr_usa_0066|STM|201801|201712|201712|||||||||||||2.5914||68.8607||2.7065|26.7416|4.0814|0.0606||0.9756||0.8343||||||10|2.5962||||||||||||||||||||||||23.9|22.3707|21630.1214|3439109.1333|80.5136
adr_usa_0066|STM|201802|201712|201712|||||||||||||2.3905||65.6271||2.5008|26.0225|3.7712|0.056||1.0559||0.7597||||||9|1.9388||||||||||||||||||||||||22.8|21.3411|19953.4975|4617506.4333|49.4102
adr_usa_0066|STM|201803|201803|201803|5160|2234|1435|3371|330|4299|2085|2214||5704|1212|132|2.5688|20.9096|63.7163|1.9398|2.6834|25.4607|4.0466|0.0601|0.3001|0.984|2.4036|0.682|1042|1966|1157|13.2738|6||1.8512|13.6604||914.7196||0.26|896.6596|0|896.6596|23.0193|1.5712|0.276|0|13.6447|17.7452|934|8752|0.06|2226|888|265|263|239|-3|22.29|20.9149|21441.8374|3360456.5|41.4432
adr_usa_0066|STM|201804|201803|201803|||||||||||||2.3318||56.8158||2.4024|20.8738|3.658|0.0478||1.0314||0.5748||||||9|1.9001||||||||||||||||||||||||21.74|20.3988|20408.2689|3097097.5667|36.6687
adr_usa_0066|STM|201805|201803|201803|||||||||||||2.297||60.2807||2.3673|22.7476|3.6046|0.0471||1.0467||0.4497||||||9|1.9793||||||||||||||||||||||||23.87|22.3974|20103.4046|3232886.2|44.6307
adr_usa_0066|STM|201806|201806|201806|5201|2129|1563|3594|1300|5289|2221|3068||5922|1467|89|2.2991|18.7605|62.8728|1.7367|2.3693|21.4757|3.6077|0.0472|0.2888|1.0458|2.3218|0.4759|1509|1468|1157|14.2424|7|9|1.9396|14.9479||915.5607||0.29|901.3544|0|901.3544|21.1686|1.638|0.29|0|12.5415|18.9618|1044|9098|0.06|2269|911|277|284|261|-2|22.12|20.8032|20121.3378|3289327.4667|60.6883
adr_usa_0066|STM|201807|201806|201806|||||||||||||2.3034||84.6886||2.3655|19.2609|3.5981|0.1096||1.0152||0.6613||||||9|1.4382||||||||||||||||||||||||21.57|20.2859|20956.018|3397503.4333|44.0615
adr_usa_0066|STM|201808|201806|201806|||||||||||||1.9338||74.0195||1.9923|17.5739|3.0304|0.0923||1.2054||0.5238||||||8|1.2638||||||||||||||||||||||||20.69|19.4583|17593.9661|3015398.8|20.8603
adr_usa_0066|STM|201809|201809|201809|5508|2171|1586|3414|319|4361|2169|2192||5984|1574|79|1.7614|13.742|66.6983|1.5533|1.8182|16.3652|2.7656|0.0843|0.2881|1.3209|1.0344|1.1123|1309|2052|1157|15.7151|6|7|1.3155|17.1021||908.0207||0.41|902.581|0|902.581|18.3517|1.6044|0.4121|0|11.0278|20.946|1177|9484|0.06|2522|1003|268|395|369|-2|18.34|17.3046|16025.6094|4004711.0667|-3.0874
adr_usa_0066|STM|201810|201809|201809|||||||||||||1.3704||39.2568||1.4253|12.2154|2.2353|0.1072||1.6194||0.8278||||||4|1.3994||||||||||||||||||||||||15.23|14.3701|12997.2504|5649031.0667|-33.0622
adr_usa_0066|STM|201811|201809|201809|||||||||||||1.3168||39.3641||1.3763|11.4231|2.1503|0.1035||1.6771||0.5591||||||2|1.4652||||||898.3112||||||||||||||||||14.85|14.0116|12488.4132|4675597.2667|-41.5768
adr_usa_0066|STM|201812|201812|201812|5854|2596|1562|3495|333|4443|2120|2323||6359|1991|141|1.25||37.2484||1.3099|10.6615|2.0445|0.0985|0.3004|1.7621||0.3078|1492|1270|1157|||3|1.0224||||45953|0.46|898.3051|-62|898.3051||||62|||1287|9665||2648|1059|285||418||13.88|13.1541|11855.0451|3138975.4667|-38.7718
adr_usa_0066|STM|201901|201812|201812|||||||||||||1.2682||23.373||1.329|11.5704|1.9891|0.102||1.7021||0.3564||||||3|1.1605||||||897.0754||||||||||||||||||15.84|15.0115|12027.7631|2965869.8333|-41.5428
adr_usa_0066|STM|201902|201812|201812|||||||||||||1.4983||26.6941||1.5599|11.838|2.3323|0.1197||1.4502||0.3204||||||3|1.2313||||||895.8333||||||||||||||||||16.36|15.5044|14210.2064|2603764.9|-27.1366
adr_usa_0066|STM|201903|201903|201903|6019|2638|1765|3740|454|4776|2068|2708||6479|2169|202|1.4687|12.384|23.7964|1.1385|1.5325|11.4648|2.2882|0.1176|0.3377|1.476|2.5226|0.4932|1102|1895|1157|13.4489|6|3|1.251|13.6462||902.9824||0.2|894.4123|-61|894.4123|20.6304|1.8085|0.2009|61|8.5863|17.1932|1226|9515|0.06|2076|818|272|211|178|2|14.85|14.1248|13929.3927|2890771.5667|-33.3782
adr_usa_0066|STM|201904|201903|201903|||||||||||||1.7972||35.7978||1.7788|13.5368|2.5711|0.5297||1.2876||0.5494||||||3|1.5221||||||893.1327||||||||||||||||||18.35|17.4539|16342.115|3710690.3667|-17.7718
adr_usa_0066|STM|201905|201903|201903|||||||||||||1.4524||29.7704||1.4467|11.4412|2.0871|0.4308||1.5831||0.614||||||4|1.6013||||||891.9678||||||||||||||||||15.04|14.3055|13206.2318|4341309.7|-35.9395
adr_usa_0066|STM|201906|201906|201906|6003|2457|1893|4151|1408|5353|2186|3167||6946|2556|216|1.6446|16.1817|33.2503|1.2599|1.6338|11.4632|2.3569|0.4865|0.3166|1.4019|1.9157|0.6237|1593|1419|1157|11.7945|7|3|1.7811|11.8807||901.6662||0.18|896.0212|-64|896.0212|22.2107|1.8527|0.1754|64|10.157|15.273|1125|9419|0.06|2173|830|269|193|160|0|17.62|16.8234|14954.4887|3649638.0667|-28.5654
adr_usa_0066|STM|201907|201906|201906|||||||||||||1.9141||38.6029||1.8679|15.28|2.509|3.7099||1.2339||0.6124||||||4|1.8472||32.4492||||||||||||||||||||||18.25|17.4249|17303.6123|2940610.8|-22.2982
adr_usa_0066|STM|201908|201906|201906|||||||||||||1.7882||37.5551||1.7459|13.952|2.3452|3.4677||1.3201||0.7212||||||4|1.9099||32.4599||||||||||||||||||||||17.7|16.8998|16165.6654|2382230.3|-13.7006
adr_usa_0066|STM|201909|201909|201909|6126|2478|1785|3897|452|4870|2132|2738||6618|2355|266|1.9617|16.9851|40.442|1.4746|1.914|15.496|2.5709|3.6336|0.3309|1.2042|2.1281|0.6392|1388|1961|1157|11.8714|6|5|1.9434|12.2584|32.0122|900.1||0.34|894.1034|-62|894.1034|21.3082|1.8133|0.34|62|10.3632|15.5777|1058|9450|0.06|2553|967|267|330|302|-1|19.34|18.5209|17733.7025|1913789.7|2.8618
adr_usa_0066|STM|201910|201909|201909|||||||||||||2.1814||42.0993||2.1967|18.1441|3.0966|||1.0435||0.4818||||||8|1.8634||31.9005||||891.0045||||||||||||||||||22.68|21.7195|20339.1035|2378075.7|59.9714
adr_usa_0066|STM|201911|201909|201909|||||||||||||2.359||44.8698||2.3772|20.5593|3.3468|||0.9642||0.5702||||||10|1.8736||32.0113||||889.8838||||||||||||||||||24.37|23.3379|21995.2078|2171377.9667|69.4109
adr_usa_0066|STM|201912|201912|201912|6257|2734|1691|4007|461|4757|2064|2693||7043|2747|328|2.5851|22.6691|50.5269|1.9712|2.6036|22.822|3.6654||0.2942|0.8804|1.6322|0.71|1684|1175|1157|11.7323|7|10|2.5076|12.229|32.3246|910|45554|0.43|891.4345|-63|891.4345|20.7364|2.1405|0.4328|63|13.0362|15.4283|1032|9556|0.06|2754|1081|285|455|392|-1|26.91|25.827|24103.5645|1704054.0333|101.3493
adr_usa_0066|STM|202001|201912|201912|||||||||||||2.7377||39.0773||2.8407|25.0609|3.7989|||0.7989||0.8196||||||10|2.8004||32.2789||||889.8695||||||||||||||||||27.85|26.7292|26161.5466|2312982.2333|75.8207
adr_usa_0066|STM|202002|201912|201912|||||||||||||2.8531||38.403||2.9617|24.6435|3.9554|||0.7663||0.9833||||||10|1.9797||34.3825||||889.2498||||||||||||||||||27.4|26.2973|27264.2161|3423124.6|67.4817
adr_usa_0066|STM|202003|202003|202003|6276|2700|1772|4022|473|4720|2056|2664||7144|2938|390|1.4463|17.602|28.0883|1.5433|1.5329|15.3565|2.0467||0.2858|1.4806|1.7829|0.8833|1294|1885|1157|11.5054|6|10|2.12|12.1677|35.9819|916.7135||0.21|889.272||888.2842|20.3633|1.9426|0.2028|62|13.4217|15.279|1046|9711|0.06|2231|846|270|229|192|1|21.37|20.5678|13820.7393|4042474.0333|36.5294
adr_usa_0066|STM|202004|202003|202003|||||||||||||2.2744||29.8571||2.3884|19.5172|3.1744|||0.9386||0.5187||||||10|1.7374||7.8442||||886.909||||||||||||||||||25.57|24.6101|22086.2631|2368396.7667|40.8667
adr_usa_0066|STM|202005|202003|202003|||||||||||||2.1291||28.926||2.2399|21.4569|2.9771|||1.0008||0.5336||||||10|1.4668||7.6985||||||||||||||||||||||24.85|23.9172|20676.0778|2126140.1667|63.3858
adr_usa_0066|STM|202006|202006|202006|6203|2621|1963|4194|509|4971|2975|1996||7124|2797|372|2.4088|24.5523|31.9909|1.9703|2.5099|23.0603|3.3572||0.2879|0.8262|1.9437|0.6141|1171|2096|1157|10.6323|7|10|1.421|11.1685|4.6811|911.1211||0.1|892.5967|-125|892.5967|20.1844|1.2746|0.104|63|12.3091|13.9928|976|9625|0.042|2087|730|259|99|90|-4|27.41|26.4225|23391.6031|2088723.7333|61.1896
adr_usa_0066|STM|202007|202006|202006|||||||||||||2.7271||31.3368||2.8318|28.5833|3.7551|||0.7407||0.6991||||||9|1.3306||4.579||||||||||||||||||||||27.94|26.9334|26248.1231|2740114.1667|67.3447
adr_usa_0066|STM|202008|202006|202006|||||||||||||2.6139||30.1831||2.7165|27.4907|3.6022|||0.7722||0.6343||||||9|1.2597||4.5851||||||||||||||||||||||30.25|29.1602|25159.1551|2518202.1333|67.6571
adr_usa_0066|STM|202009|202009|202009|7395|3527|1931|4312|743|6022|3126|2896||7676|3019|133|2.8328|29.6122|31.8854|1.9704|2.9395|27.9352|3.8979||0.3732|0.7136|0.4115|0.6011|1433|2143|1157|9.6976||9|1.22|12.1191|4.5545|921.5||0.26|903.1844|125|903.1844|5.786|1.5867|0.2852|0|14.777|12.8634|916|9738|0.042|2666|959|273|293|242|-9|30.69|29.6251|27265.6833|2325309.3|60.6299
adr_usa_0066|STM|202010|202009|202009|||||||||||||3.0934||17.8986||2.9253|34.51|3.664|||0.6551|||||||||||||||||||||||||||||||||30.54|29.4803|27531.1622|2555482.6|65.9024
adr_usa_0066|STM|202011|202009|202009|||||||||||||||||3.7154|35.26|4.6536|||0.5158|||||||||||||||||||||||||||||||||39.65|38.2741|35126.943|2144640.5333|
adr_usa_0066|STM|202012|202012|202012||3720||||5948|||||||||||3.457|36.78|4.33||0.3103|0.5054||||||||||||||0.63|905.415|||||||||1105|10219||3235|1254|307||581||37.12|35.875|32643.1859|2336333.5|
adr_usa_0066|STM|202101|202012|202012|||||||||||||||||3.5931|33.1917|4.2736|||0.4659|||||||||||||||903.9618||||||||||||||||||39.95|38.6101|35061.9933|2495656.5|
adr_usa_0066|STM|202102|202012|202012|||||||||||||||||3.6561|33.4|4.3424|||0.4579|||||||||||||||902.7209||||||||||||||||||38.86|37.5567|35643.2957|2402703.4|
adr_usa_0066|STM|202103|202103|202103||4159||||6362|||||||||||3.441|30.8417|4.0792||0.3476|0.4394||||||||||||||0.39|901.4172||||||156|||1277|11004||3016|1175|325||364||38.33|37.0864|33420.1796|2872757.1667|
adr_usa_0066|STM|202104|202103|202103|||||||||||||||||3.2243|26.8478|4.0442|||0.4373|||||||||||||||899.9474||||||||||||||||||37.29|36.0802|33479.8737|2153952|
adr_usa_0066|STM|202105|202103|202103|||||||||||||||||2.9726|25.5942|3.721|||0.4743|||||||||||||||897.9696||||||||||||||||||37.34|36.1286|30714.9011|2050343.0667|
adr_usa_0066|STM|202106|202106|202106||4251||||7773|||||||||||3.1287|27.0145|3.935||0.38|0.4989||||||||||||||0.44|903.2116||||||157|||1599|11909||2992|1212|323||412||36.38|35.2585|32545.7284|1600773.5667|
adr_usa_0066|STM|202107|202106|202106|||||||||||||||||3.0181|22.5291|4.1151|||0.48|||||||||||||||902.1833||||||||||||||||||41.27|39.9978|34009.3676|1765496.9333|
adr_usa_0066|STM|202108|202106|202106|||||||||||||||||3.3585|25.0698|4.5808|||0.4314|||||||||||||||902.6112||||||||||||||||||44.43|43.0604|37966.4381|1911738.1333|
adr_usa_0066|STM|202109|202109|202109||3462||||6300|||||||||||3.526|26.3198|4.8386||0.3131|0.4506||||||||||||||0.51|908.2406||||||86|||1831|12440||3197|1330|324||474||43.63|42.3405|40157.6142|1933491.4667|
adr_usa_0066|STM|202110|202109|202109|||||||||||||||||3.2192|21.9086|4.6052|||0.4727|||||||||||||||907.3772||||||||||||||||||47.64|46.2319|38444.7257|1865760.9333|
adr_usa_0066|STM|202111|202109|202109|||||||||||||||||3.6205|24.6396|5.1724|||0.4203|||||||||||||||906.6038||||||||||||||||||48.54|47.1053|43270.5485|1892638.2333|
adr_usa_0066|STM|202112|202112|202112||3516||||6267|||||||||||3.6974|25.1624|5.2808||0.2757|0.4479||||||||||||||0.82|906.5181||||||86|||1999|12761||3556|1609|351||749||48.88|47.4951|44193.0682|2354220.9333|
adr_usa_0066|STM|202201|202112|202112|||||||||||||||||3.1475|20.1065|4.2725|||0.5112|||||||||||||||905.7153||||||||||||||||||46.94|45.6101|38432.1088|3728157.7|
adr_usa_0066|STM|202202|202112|202112|||||||||||||||||3.0685|19.6019|4.1603|||0.5243|||||||||||||||904.6169||||||||||||||||||42.32|41.121|37399.1111|4326883.3333|
adr_usa_0066|STM|202203|202203|202203||3394||||6395|||||||||||3.1171|19.912|4.225||0.2616|0.558||||||||||||||0.79|||||||86|||2382|13291||3546|1655|358||747||43.22|42.0542|37994.5729|4240479.2667|
adr_usa_0066|STM|202204|202203|202203|||||||||||||||||2.6339|14.7188|3.4893|||0.6369|||||||||||||||903.7336||||||||||||||||||36.62|35.6322|33292.1897|3908427.8333|
adr_usa_0066|STM|202205|202203|202203|||||||||||||||||2.8016|15.6563|3.7077|||0.5988|||||||||||||||903.238||||||||||||||||||40.08|38.9989|35424.779|4622228.6333|
adr_usa_0066|STM|202206|202206|202206||3443||||7054|||||||||||2.2788|12.7344|3.0157||0.248|0.7362||||||||||||||0.92|||||||87|||2837|14136||3837|1819|366||867||31.47|30.6768|28668.5588|3458849.1333|
adr_usa_0066|STM|202207|202206|202206|||||||||||||||||2.264|11.2796|3.0605|||0.6999|||||||||||||||906.5527||||||||||||||||||37.94|36.9837|30226.6921|3575813.4333|
adr_usa_0066|STM|202208|202206|202206|||||||||||||||||2.3459|11.6875|3.1712|||0.6755|||||||||||||||||||||||||||||||||34.9|34.0204|31350.8174|3108844.0333|
adr_usa_0066|STM|202209|202209|202209||4088||||7300|||||||||||2.3485|11.7007|3.1748||0.241|0.6747||||||||||||||1.16|||||||86|||3462|15260||4321|2059|352||1099||30.94|30.2108|31387.0795|3641789.4333|
adr_usa_0066|STM|202210|202209|202209|||||||||||||||||1.9752|8.6992|2.6648|||0.7477|||||||||||||||905.1857||||||||||||||||||31.12|30.3865|27695.9604|4616097.6|
adr_usa_0066|STM|202211|202209|202209|||||||||||||||||2.2712|10.0027|3.0574|||0.6502|||||||||||||||904.2904||||||||||||||||||38.88|37.9636|31981.3587|4001657.8667|
adr_usa_0066|STM|202212|202212|202212||4518||||7224|||||||||||2.1617|9.5203|2.9085||0.2141|0.6832||||||||||||||1.32|903.8658||||||87|||3960|16128||4424|2102|378||1247||35.57|34.7862|30356.2962|2764765.3|
adr_usa_0066|STM|202301|202212|202212|||||||||||||||||2.4884|10.1289|3.0204|||0.5655|||||||||||||||903.1745||||||||||||||||||47.22|46.1795|36601.3337|3273901.6333|
adr_usa_0066|STM|202302|202212|202212|||||||||||||||||2.7922|11.3652|3.3869|||0.504|||||||||||||||902.6153||||||||||||||||||48.16|47.0988|41253.2979|3890726.4|
adr_usa_0066|STM|202303|202303|202303||4519||||7339|||||||||||2.9147|11.864|3.5333||0.1931|0.4828||||||||||||||1.1|901.9659||||||87|||4257|16829||4247|2110|395||1044||53.49|52.3768|43111.8649|3711011.5|
adr_usa_0066|STM|202304|202303|202303|||||||||||||||||2.8407|11.2422|3.3058|||0.4744|||||||||||||||901.1215||||||||||||||||||42.88|41.9876|43826.0789|3682440.7|
adr_usa_0066|STM|202305|202303|202303|||||||||||||||||2.4336|9.6311|2.8273|||0.5538|||||||||||||||900.1234||||||||||||||||||43.44|42.5359|37223.3482|3768341.3667|
adr_usa_0066|STM|202306|202306|202306||4563||||7328|||||||||||2.6975|10.6756|3.1339||0.1826|0.4996||||||||||||||1.06|||||||86|||4391|17318||4326|2119|414||1001||49.99|49.0129|41453.9281|3409211.4|
adr_usa_0066|STM|202307|202306|202306|||||||||||||||||2.8167|11.125|3.2212|||0.4649|||||||||||||||904.9568||||||||||||||||||53.68|52.6308|44874.5689|3345606.6333|
adr_usa_0066|STM|202308|202306|202306|||||||||||||||||2.5602|10.1121|2.9292|||0.5115|||||||||||||||905.2651||||||||||||||||||47.26|46.3362|40640.0043|3110105.9333|
adr_usa_0066|STM|202309|202309|202309||5054||||7055|||||||||||2.3649|9.3405|2.7034||0.1679|0.5538||||||||||||||1.16|904.7063||||||87|||4382|17428||4431|2109|407||1090||43.16|42.3745|37364.8454|2840009|
adr_usa_0066|STM|202310|202309|202309|||||||||||||||||2.0584|8.1853|2.224|||0.6319|||||||||||||||903.8414||||||||||||||||||37.98|37.2888|31936.8964|3907955|
adr_usa_0066|STM|202311|202309|202309|||||||||||||||||2.4784|9.8556|2.6763|||0.5248|||||||||||||||903.2679||||||||||||||||||47.44|46.5766|38917.3709|3952094.6667|
adr_usa_0066|STM|202312|202312|202312||6083||||7601|||||||||||2.7397|10.8944|2.9565||0.175|0.4748||||||||||||||1.14|902.7711||||||86|||4211|17286||4282|1949|416||1076||50.13|49.2794|43242.8558|2572555.2333|
adr_usa_0066|STM|202401|202312|202312|||||||||||||||||2.5491|10.4641|2.5171|||0.5142|||||||||||||||902.1002||||||||||||||||||44.12|43.3714|39075.7122|3561436.0333|
adr_usa_0066|STM|202402|202312|202312|||||||||||||||||2.4344|9.9933|2.4021|||0.5385|||||||||||||||901.511||||||||||||||||||45.62|44.8459|37151.5126|3736368.9667|
adr_usa_0066|STM|202403|202403|202403||6239||||7774|||||||||||2.3858|9.7937|2.3526||0.1823|0.5495||||||||||||||0.54|900.8485||||||87|||3680|16504||3465|1444|425||513||43.24|42.5633|36323.1343|3331685.8|
adr_usa_0066|STM|202404|202403|202403|||||||||||||||||2.2612|10.1436|2.0854|||0.6067|||||||||||||||900.1118||||||||||||||||||39.56|38.9408|32606.4228|3407309.5667|
adr_usa_0066|STM|202405|202403|202403|||||||||||||||||2.3938|10.7385|2.2061|||0.5731|||||||||||||||899.2308||||||||||||||||||41.97|41.3131|34666.5263|3286542.9|
adr_usa_0066|STM|202406|202406|202406||6307||||7947|||||||||||2.2921|10.2821|2.1212||0.1669|0.6733||||||||||||||0.68|903.2306||||||88|||3292|15410||3232|1148|424||613||39.28|38.7519|33217.515|3202798.0667|
adr_usa_0066|STM|202407|202406|202406|||||||||||||||||2.4365|11.4375|2.04|||0.6706|||||||||||||||902.1823||||||||||||||||||33.76|33.3061|33126.2257|3991997.7|
adr_usa_0066|STM|202408|202406|202406|||||||||||||||||1.8688|8.7727|1.5638|||0.8744|||||||||||||||901.5463||||||||||||||||||31.95|31.5204|24643.812|4749093.4|
adr_usa_0066|STM|202409|202409|202409||6296||||7712|||||||||||1.7078|8.017|1.4284||0.1774|0.9568||||||||||||||0.37|901.5506||||||92|||2553|14230||3251|1228|385||351||29.73|29.4252|22232.6366|4686112.5|
adr_usa_0066|STM|202410|202409|202409|||||||||||||||||1.8927|10.5934|1.4821|||1.0373|||||||||||||||900.1283||||||||||||||||||27.14|26.8617|23090.7104|4684213.9333|
adr_usa_0066|STM|202411|202409|202409|||||||||||||||||1.6734|9.3663|1.3075|||1.1732|||||||||||||||898.1487||||||||||||||||||25.5|25.2385|20024.6623|5331162.7667|
adr_usa_0066|STM|202412|202412|202412||6184||||7064|||||||||||1.68|9.4029|1.3127||0.1692|1.2855||||||||||||||0.37|898.1754||||||92|||1818|13270||3322|1253|420||341||24.97|24.8007|20114.4771|5261766.1667|
adr_usa_0066|STM|202501|202412|202412|||||||||||||||||1.8043|13.1378|1.3241|||1.2816|||||||||||||||896.3075||||||||||||||||||22.45|22.2977|20102.4279|6281687.3333|
adr_usa_0066|STM|202502|202412|202412|||||||||||||||||1.7104|12.4541|1.2526|||1.3519|||||||||||||||895.2554||||||||||||||||||24.69|24.5226|18855.3088|7612866.6|
adr_usa_0066|STM|202503|202503|202503||5959||||6964|||||||||||1.7966|13.0816|1.3145||0.1623|1.2871||||||||||||||0.06|894.4105||||||92|||1361|12322||2517|841|390||56||21.96|21.8921|19935.4005|7702941.6|
adr_usa_0066|STM|202504|202503|202503|||||||||||||||||1.73|15.527|1.1575|||1.5666|||||||||||||||892.8307||||||||||||||||||22.71|22.6398|17668.2495|8630136.3|
adr_usa_0066|STM|202505|202503|202503|||||||||||||||||1.9107|17.1486|1.2766|||1.4184|||||||||||||||891.2881||||||||||||||||||25.01|24.9326|19780.1151|6410167.9667|
adr_usa_0066|STM|202506|202506|202506|||||||||||||||||2.2713|20.3851|1.5229|||1.1932|||||||||||||||894.7599||||||||||||||||||30.41|30.41|24145.9062|7058512.6667|
adr_usa_0066|STM|202507|202506|202506|||||||||||||||||2.4309|21.8176|1.6299|||1.1149|||||||||||||||||||||||||||||||||32.29|32.29|26042.7972|7236315.6|