adr_usa_0443|SOHU|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0443|SOHU|Long Name|1|1|Sohu.com Ltd Total Current Assets (Quarterly) (USD)|Sohu.com Ltd Cash and Short Term Investments (Quarterly) (USD)|Sohu.com Ltd Inventories (Quarterly) (USD)|Sohu.com Ltd Net PP&E (Quarterly) (USD)|Sohu.com Ltd Goodwill and Intangibles (Quarterly) (USD)|Sohu.com Ltd Total Liabilities (Quarterly) (USD)|Sohu.com Ltd Total Current Liabilities (Quarterly) (USD)|Sohu.com Ltd Total Long Term Liabilities (Quarterly) (USD)|Sohu.com Ltd Total Deposits (Quarterly) (USD)|Sohu.com Ltd Book Value (Quarterly) (USD)|Sohu.com Ltd Retained Earnings (Quarterly) (USD)|Sohu.com Ltd Treasury Stock (Quarterly) (USD)|Sohu.com Ltd EV to Revenues|Sohu.com Ltd EV to Earnings|Sohu.com Ltd EV to Free Cash Flow|Sohu.com Ltd EV to Assets (Quarterly)|Sohu.com Ltd PS Ratio|Sohu.com Ltd PE Ratio|Sohu.com Ltd Price to Book Value|Sohu.com Ltd PEG Ratio|Sohu.com Ltd Debt to Equity Ratio|Sohu.com Ltd Dividend Yield|Sohu.com Ltd Shareholder Yield (TTM)|Sohu.com Ltd Percent of Shares Outstanding Short|Sohu.com Ltd Total Receivables (Quarterly) (USD)|Sohu.com Ltd Total Payables (Quarterly) (USD)|Sohu.com Ltd Total Capital Stock (Quarterly) (USD)|Sohu.com Ltd Return on Invested Capital|Sohu.com Ltd Quality Ratio Score|Sohu.com Ltd Momentum Score|Sohu.com Ltd Beta (1Y)|Sohu.com Ltd Sustainable Growth Rate (TTM)|Sohu.com Ltd Institutional Investor Ownership Percentage|Sohu.com Ltd Average Diluted Shares Outstanding (Quarterly)|Sohu.com Ltd Total Employees (Annual)|Sohu.com Ltd EPS Diluted (Quarterly) (USD)|Sohu.com Ltd Shares Outstanding|Sohu.com Ltd Repurchase of Capital Stock (Quarterly) (USD)|Sohu.com Ltd Ordinary Shares Number (Quarterly)|Sohu.com Ltd Payout Ratio|Sohu.com Ltd Quick Ratio (Quarterly)|Sohu.com Ltd Normalized Diluted EPS (Quarterly) (USD)|Sohu.com Ltd Stock Buybacks (Quarterly) (USD)|Sohu.com Ltd Effective Tax Rate (TTM)|Sohu.com Ltd Return on Equity|Sohu.com Ltd Net Income (TTM) (USD)|Sohu.com Ltd Revenue (TTM) (USD)|Sohu.com Ltd Dividend Per Share (Quarterly) (USD)|Sohu.com Ltd Revenue (Quarterly) (USD)|Sohu.com Ltd Gross Profit (Quarterly) (USD)|Sohu.com Ltd SG&A Expense (Quarterly) (USD)|Sohu.com Ltd Pre-Tax Income (Quarterly) (USD)|Sohu.com Ltd Net Income (Quarterly) (USD)|Sohu.com Ltd Net Interest Income (Quarterly) (USD)|Sohu.com Ltd Price (USD)|Sohu.com Ltd Total Return Price (USD)|Sohu.com Ltd Enterprise Value (USD)|Sohu.com Ltd 30-Day Average Daily Volume|Sohu.com Ltd 1 Year Price Returns (Daily)
adr_usa_0443|SOHU|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0443|SOHU||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
adr_usa_0443|SOHU||5|5|91.3086419753|91.3086419753|91.25|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3134328358|0|91.3086419753|91.3164556962|91.2950819672|13.996131528|91.2948717949|14.023255814|91.3037974684|13.996131528|7|14.0076481836|7.01856148492|91.3086419753|1.45169508132|91.2948717949|18.4824120603|91.3086419753|91.3086419753|91.3164556962|91.2948717949|91.3066666667|31.1160714286|30.4391304348|91.2948717949|30.6|91.3086419753|365.25|91.3086419753|63.0353982301|91.3260869565|91.3125|91.2948717949|91.3086419753|91.3086419753|91.3174603175|91.3125|91.2948717949|91.2948717949|91.2948717949|0|91.3086419753|91.3086419753|91.3086419753|91.3134328358|91.3086419753|91.306122449|13.9773584906|13.9773584906|13.9773584906|14.0057034221|14.0019880716
adr_usa_0443|SOHU||6|6|81|81|8|81|78|81|81|67|0|81|79|61|517|78|516|79|517|561|523|862|81|5103|78|398|81|81|79|78|75|224|230|78|5|81|20|81|113|46|80|78|81|81|63|64|78|78|78|0|81|81|81|67|81|49|530|530|530|526|503
adr_usa_0443|SOHU||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0443|SOHU|199912|199912|199912|||||||||||||||||||||||||||||||||||236||||||||||||||||||||||||
adr_usa_0443|SOHU|200003|200003|200003|34.123|33.106||2.227||5.322|5.322|||32.789|-9.509||||||||||0.0884||||0.776|1.039|0.026|||||||25.95||-0.1|||31.2242||6.3664|-0.1|-29.959||||||0.842|0.194|2.25||-2.536||||||
adr_usa_0443|SOHU|200006|200006|200006|24.854|23.373||3.362||4.017|4.017|||-15.222|-16.037||||||||||0||||1.146|1.228|43.831|||||||25.95||-0.69|31.2242||31.2242||6.1038|-0.69|0.012||||||1.33|0.444|4.439||-4.422||||||
adr_usa_0443|SOHU|200007|200006|200006||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.69|6.69|229.3389||
adr_usa_0443|SOHU|200008|200006|200006||||||||||||||||||||||0||2.1801|||||||||||||31.2242||||||||||||||||||6.38|6.38|219.6594|445170|
adr_usa_0443|SOHU|200009|200009|200009|74.756|70.061||4.506||4.064|4.064|||77.044|-20.296|||||1.6893|||||0|0||1.4344|1.669|1.449|0.031|||||||27.194||-0.13|35.6257||35.6257||17.6501|-0.1184|-52.454||||||1.602||5.42||-4.01||7.5|7.5|254.6305|138436.6667|
adr_usa_0443|SOHU|200010|200009|200009|||||||||||||||||||1.9652|||0||1.4598|||||||||||||||||||||||||||||||4.31|4.31|83.4858|77316.6667|
adr_usa_0443|SOHU|200011|200009|200009|||||||||||||||||||1.1005|||0||1.469|||||||||||||35.6257||||||||||||||||||2.25|2.25|10.0968|114740|
adr_usa_0443|SOHU|200012|200012|200012|66.373|62.593||7.404|30.283|4.771|4.771|||101.069|-28.565||3.6986|-1.1446|-0.8679|0.208|11.4662||0.837||0|0|-105.7846|0.8876|2.092|1.459|0.036|-31.7424||||-39.3213||35.6257|525|-0.3419|35.6257||35.6257|0|13.558|-0.3419|-7.346||-39.3213|-19.236|5.953||2.179|1.762|5.26||-8.268||1.91|1.91|-2.0159|59040|
adr_usa_0443|SOHU|200101|200012|200012|||||||||||||-1.5378||0.3608||7.2266||0.5182|||0||1.0049|||||||||||||||||||||||||||||||1.59|1.59|-5.9481|205853.3333|
adr_usa_0443|SOHU|200102|200012|200012|||||||||||||-3.595||0.8435||5.5886||0.3842|||0||0.0824|||||||||||||||||||||||||||||||1.09|1.09|-23.761|180530|
adr_usa_0443|SOHU|200103|200103|200103|60.998|57.582||7.542|26.08|3.959|3.959|||92.624|-37.031||-5.6521|1.0494|1.1946|-0.2734|4.3841||0.3102||0|0|-191.3323|0.1095|2.014|0.572|0.036|-37.5584||||-43.6449||35.626||-0.24|35.6257||35.6257|0|15.0533|-0.24|||-43.6449|-25.166|7.564||2.453|0.305|3.729||-8.466||0.84|0.84|-32.6674|150590|
adr_usa_0443|SOHU|200104|200103|200103|||||||||||||-0.8304||0.225||5.9616||0.3462|||0||0.0069|||||||||||||||||||||||||||||||1.32|1.32|-17.325|256550|
adr_usa_0443|SOHU|200105|200103|200103|||||||||||||0.7239||-0.1809||7.195||0.6385|||0||0.0069|||||||||||||35.6257||||||||||||||||||1.69|1.69|-2.0059|117313.3333|
adr_usa_0443|SOHU|200106|200106|200106|57.513|54.207||7.404|21.878|3.576|3.576|||85.154|-44.679||-0.2652|-0.0482|0.0762|0.0154|6.4138||0.6116||0|0|-106.557|0.0025|2.362|0.411|0.036|-36.9215||||-41.6709||35.626||-0.21|35.6257||35.6257|0|15.8191|-0.21|||-41.6709|-28.392|9.112||2.878|0.594|3.338||-7.648||1.64|1.64|-0.2246|55790|
adr_usa_0443|SOHU|200107|200106|200106|||||||||||||0.463||0.1084||5.297||0.6108|||0||0.0003|||||||4.1181||||||||||||||||||||||||1.39|1.39|-2.5497|120150|-78.4689
adr_usa_0443|SOHU|200108|200106|200106|||||||||||||-1.8046||0.5735||4.0095||0.4686|||0||0.0015||||||1|4.2002||||||35.6257||||||||||||||||||1.12|1.12|-15.0187|146026.6667|-82.7451
adr_usa_0443|SOHU|200109|200109|200109|36.046|31.653||8.084||2.563|2.563|||60.073|-69.663||-2.0392|-0.0444|0.693|0.035|3.6784||0.4184||0|0|-21.7052|0.0007|2.486|0.544|0.036|-59.3393|1|1|3.7436|-59.3393||35.626||-0.7|35.6257||35.6257|0|13.3199|-0.3938|||-59.3393|-49.366|11.073||3.563|1.165|3.019||-24.984||0.98|0.98|-20.0063|40156.6667|-87.712
adr_usa_0443|SOHU|200110|200109|200109|||||||||||||0.2944||-0.141||3.153||0.5812|||0||0.0113||||||1|3.9468||||||||||||||||||||||||0.85|0.85|2.9039|26863.3333|-68
adr_usa_0443|SOHU|200111|200109|200109|||||||||||||0.8414||-0.4028||3.7||0.682|||0||0.0172||||||1|3.7104||||||35.6257||||||||||||||||||1.09|1.09|9.3166|54993.3333|-48.8889
adr_usa_0443|SOHU|200112|200112|200112|34.141|29.263||7.953||4.377|4.377|||57.581|-72.151||0.5196|-0.3094|-0.2488|0.2177|3.4426||0.6701||0|0|0|0|3.215|0.366|0.036|-54.9646|1|2|3.6661|-54.9646||35.626|440|-0.07|35.6257||35.6257|0|7.4202|-0.0701|||-54.9646|-43.587|13||4.106|8.167|9.756||-2.489||1.2|1.2|8.604|132070|-37.6552
adr_usa_0443|SOHU|200201|200112|200112|||||||||||||0.8183||-0.7181||3.0693||0.7053|||0||0.0056||||||2|4.3643||||||||||||||||||||||||1.15|1.15|11.3503|49463.3333|-22.383
adr_usa_0443|SOHU|200202|200112|200112|||||||||||||0.7635||-0.67||3.0145||0.662|||0||0.007||||||3|4.7883||||||||||||||||||||||||1.05|1.05|8.8565|24973.3333|-2.1714
adr_usa_0443|SOHU|200203|200203|200203|26.181|21.568||7.936||5.273|5.273|||55.366|-74.36||0.4894|-0.3861|-0.4295|0.2377|2.7405||0.5816||0|0|0|0.0049|2.771|0.763|0.036|-53.2073|1||4.2883|-53.2073||35.626||-0.06|35.6257||35.6257|0|4.6158|-0.0604|||-53.2073|-37.33|15.078||4.531|1.62|2.982||-2.209||0.96|0.96|4.2252|23133.3333|7.4286
adr_usa_0443|SOHU|200204|200203|200203|||||||||||||1.3813||-1.8902||2.8117||0.6306|||0||0.0186||||||6|1.4948||||||||||||||||||||||||0.95|0.95|13.3452|27360|8.8889
adr_usa_0443|SOHU|200205|200203|200203|||||||||||||1.1214||-1.5346||2.5518||0.6885|||0||0.0028||||||3|1.5061||||||35.6257||||||||||||||||||1.09|1.09|16.5515|30043.3333|-35.5422
adr_usa_0443|SOHU|200206|200206|200206|24.322|19.522||7.53||4.858|4.858|||54.563|-75.23||1.334|-1.3473|-1.8256|0.6927|2.7645||0.7722||0|0|-0.0082|0.0013|3.007|0.743|0.036|-48.8462|1|2|0.3339|-48.8462||35.641||-0.02|35.6962||35.6962|0|4.6375|-0.019|-0.005||-48.8462|-30.552|18.326||6.126|3.031|2.856||-0.87||1.22|1.22|21.1828|25196.6667|-24.5283
adr_usa_0443|SOHU|200207|200206|200206|||||||||||||1.7007||-3.1012||2.7608||0.9552|||0||0.0126||||||6|0.7276||||||||||||||||||||||||1.43|1.43|32.5945|80286.6667|0
adr_usa_0443|SOHU|200208|200206|200206|||||||||||||1.662||-3.0306||2.7219||0.9095|||0||0.0022||||||6|0.732||||||35.6997||||||||||||||||||1.68|1.68|30.1006|75536.6667|24.1161
adr_usa_0443|SOHU|200209|200209|200209|28.199|22.839||6.643||5.489|5.489|||55.2|-75.118||2.4159|-8.5846|-4.4053|0.7718|3.4802||1.1973||0|0|-0.1134|0.0122|3.648|0.738|0.036|-9.647|2|10|0.7821|-9.647||37.413||0.003|35.7317||35.7317|0|4.8255|0.0041|-0.074||-9.647|-5.456|22.271||7.508|4.165|2.817||0.112||1.68|1.68|45.8085|71380|83
adr_usa_0443|SOHU|200210|200209|200209|||||||||||||4.6862||-55.2493||5.7668||2.2009|||0||0.0087||||||10|2.0065||||||||||||||||||||||||2.38|2.38|98.6488|410980|248.7179
adr_usa_0443|SOHU|200211|200209|200209|||||||||||||7.2002||-84.8886||8.5854||3.4621|||0||0.0048||||||10|3.3056||||||34.5583||||||||||||||||||6.45|6.45|168.2684|699213.3333|380.8696
adr_usa_0443|SOHU|200212|200212|200212|27.374|18.929||6.012||6.741|6.741|||55.231|-73.187|2.003|9.2158|-195.2163|-108.6531|3.2635|10.6913||4.2822||0|0|0.8505|0.1179|3.954|0.977|0.035|-1.8637|2|10|3.4462|-1.8637||35.66|446|0.05|34.5583||34.5583|0|3.3946|0.0519|1.96||-1.8637|-1.036|28.729||10.564|6.489|3.226||1.931||6.16|6.16|213.5398|470586.6667|505.3097
adr_usa_0443|SOHU|200301|200212|200212|||||||||||||11.3702||126.6592||12.5605||6.2445|||0||0.5264||||||10|3.4587||||||||||||||||||||||||8.75|8.75|325.9628|885010|775.4386
adr_usa_0443|SOHU|200302|200212|200212|||||||||||||9.5538||106.4253||10.6638||5.2371|||0||0.9862||||||10|3.4338||||||34.8225||||||||||||||||||8.87|8.87|270.324|795766.6667|681.8692
adr_usa_0443|SOHU|200303|200303|200303|37.908|23.215||5.897||9.109|9.109|||60.022|-68.596|2.003|10.2016|62.0494|113.6412|5.1736|11.2542|71.3753|5.9896||0|0|0.4377|1.1346|7.716|0.853|0.035|10.2788|2|10|4.1098|10.2788||39.186||0.12|34.878||34.878|0|3.3957|0.1212|-0.214||10.2788|5.764|38.609||14.411|9.155|3.068||4.591||9|9|311.8848|708110|910.6383
adr_usa_0443|SOHU|200304|200303|200303|||||||||||||13.157||76.491||14.5854|99.0235|8.1585|||0||2.0204||||||10|3.6428||||||35.1376||||||||||||||||||14.86|14.86|466.4721|1053080|1332.6531
adr_usa_0443|SOHU|200305|200303|200303|||||||||||||22.7516||132.2716||24.574|167.719|16.052|||0||6.2504||||||10|4.0036||||||||||||||||||||||||22|22|940.258|1741013.3333|2462.6168
adr_usa_0443|SOHU|200306|200306|200306|54.684|31.248||5.502||13.182|13.182|||68.489|-61.07|2.003|31.2245|83.3215|139.3087|14.4462|33.49|176.4121|17.5624||0|0|0.067|9.899|12.15|0.691|0.036|24.1222|3|10|4.5288|24.1222||40.036||0.19|35.62||35.62|0|3.2922|0.1919|-0.861||24.1222|14.16|51.832||19.349|13.078|3.84||7.526||34|34|1030.913|2614770|2400
adr_usa_0443|SOHU|200307|200306|200306|||||||||||||27.4357||81.2151||29.9701|112.3986|20.6629|||0||13.1516||||||10|4.1434||||||35.753||||||||||||||||||39.73|39.73|1323.0244|4892116.6667|2775.6514
adr_usa_0443|SOHU|200308|200306|200306|||||||||||||20.1321||62.47||22.0809|82.8113|15.5042|||0||7.4617||||||10|4.0221||||||||||||||||||||||||29.7|29.7|1132.5122|3820620|2019.9143
adr_usa_0443|SOHU|200309|200309|200309|149.243|132.153||5.574||109.867|19.867|90||77.912|-58.399|2.003|27.8508|64.5832|36.1622|5.7502|30.3006|72.5116|21.8154||1.1551|0|-1.5581|11.1366|11.814|0.855|0.036|20.5467|3|10|4.7625|26.3828||41.643||0.07|35.982||35.982|0|7.2465|0.078|-0.366||26.3828|16.719|66.404||22.08|15.179|4.02|9.171|2.671||41.79|41.79|1423.8991|3956050|2274.4318
adr_usa_0443|SOHU|200310|200309|200309|||||||||||||17.1709||43.3805||19.3641|86.4419|16.3995|||0||12.015||||||10|3.9065||||||35.9949||||||||||||||||||35.51|35.51|1243.8437|6007663.3333|1514.0909
adr_usa_0443|SOHU|200311|200309|200309|||||||||||||16.1419||40.0694||18.2385|80.0233|14.5574|||0||12.1336||||||10|2.6937||||||||||||||||||||||||31.51|31.51|1206.87|4522526.6667|447.0486
adr_usa_0443|SOHU|200312|200312|200312|144.785|99.109||6.846|35.746|113.416|23.416|90||91.639|-46.83|2.003|15.6378|37.2073|33.9093|4.7825|17.6905|69.814|14.2664||0|0|-0.1432|11.4146|12.381|1.101|0.036|29.7286|3|10|2.1516|37.3019||42.22|1016|0.28|36.101||36.101|0|4.7613|0.2852|-0.105||37.3019|26.357|80.425||24.585|17.807|4.658|11.719|11.569||30.88|30.88|1026.5356|2866980|388.2213
adr_usa_0443|SOHU|200401|200312|200312|||||||||||||15.7757||30.2749||19.2082|57.4091|15.6437|||0||11.0956||||||10|3.6991||||||36.1792||||||||||||||||||39.71|39.71|1247.0973|2591553.3333|307.2403
adr_usa_0443|SOHU|200402|200312|200312|||||||||||||10.7967||21.8051||13.5558|40.5152|10.707|||0||13.7456||||||10|4.3719||||||||||||||||||||||||27.12|27.12|897.9898|3626213.3333|219.8113
adr_usa_0443|SOHU|200403|200403|200403|145.678|123.991||8.416|35.787|116.131|26.131|90||103.475|-35.9|2.003|9.3527|26.6533|19.4649|3.9683|11.9285|38.303|8.9817|0.0716|0.8698|0|-2.2063|15.013|17.386|1.343|0.036|28.1117|2|9|4.9553|40.7136||41.92||0.27|36.378||36.378|0|5.4103|0.2749|-0.645||40.7136|32.696|91.949||25.935|17.312|4.693|10.984|10.93||22.75|22.75|783.6635|2895870|138.2199
adr_usa_0443|SOHU|200404|200403|200403|||||||||||||8.2749||17.1547||9.851|27.8519|8.0086|0.0552||0||14.1637||||||8|5.7523||||||36.4806||||||||||||||||||22.78|22.78|576.6942|2307553.3333|62.2507
adr_usa_0443|SOHU|200405|200403|200403|||||||||||||6.7718||15.6062||8.1152|25.3704|6.3284|0.0582||0||17.9541|||||||1.9034||||||||||||||||||||||||17.95|17.95|719.3334|3258096.6667|-21.3754
adr_usa_0443|SOHU|200406|200406|200406|128.454|94.583||9.223|51.996|121.64|31.64|90||96.685|-26.021|19.724|7.8748|20.4736|15.3596|3.2867|9.3686|25.6543|7.3261|0.1636|0.9309|0|-0.4589|19.365|19.528|1.571|0.036|24.7451|2|1|1.9539|39.992||40.893||0.25|36.326|-17.721|36.326|0|3.6065|0.2548|15.802|16.1968|39.992|35.049|99.867||27.267|18.031|6.013|9.949|9.879||20.78|20.78|726.2647|3716210|-33.8217
adr_usa_0443|SOHU|200407|200406|200406|||||||||||||6.1123||12.6286||7.064|19.4598|6.3609|0.1461||0||22.7124||||||1|0.8751||||||36.3655||||||||||||||||||16.93|16.93|603.8775|2463153.3333|-57.3659
adr_usa_0443|SOHU|200408|200406|200406|||||||||||||5.5546||10.8148||6.4172|17.0805|5.7848|0.1384||0||18.6299||||||1|1.3241||||||||||||||||||||||||15.38|15.38|564.5371|2811453.3333|-50.162
adr_usa_0443|SOHU|200409|200409|200409|149.072|118.208||9.204|51.629|123.254|33.254|90||106.007|-17.695|19.724|6.2719|14.1978|11.5635|2.5207|7.2392|18.2529|6.5257|0.1381|0.849|0|-0.5511|13.0057|21.226|1.338|0.036|24.3527|2|1|1.6396|42.7816||40.644||0.21|36.447|0|36.447|0|4.193|0.2147|-0.392|0.7607|42.7816|40.704|103.727||25.94|17.553|6.81|8.364|8.326||17.35|17.35|626.3584|2165136.6667|-56.6033
adr_usa_0443|SOHU|200410|200409|200409|||||||||||||5.9368||14.3529||7.0558|17.8218|6.0752|0.1516||0||13.0272||||||1|1.1245||||||36.4959||||||||||||||||||17.67|17.67|615.8105|1797933.3333|-49.8011
adr_usa_0443|SOHU|200411|200409|200409|||||||||||||5.6918||13.4302||6.7683|16.7822|5.8355|0.1246||0||12.4896||||||1|1.2185||||||||||||||||||||||||16.95|16.95|590.3975|1923473.3333|-51.1527
adr_usa_0443|SOHU|200412|200412|200412|151.673|126.878||12.175|52.005|126.268|36.268|90||108.499|-11.193|25.839|6.0929|17.102|14.0393|2.596|7.2235|17.9109|6.228|0.1325|0.8295|0|3.0116|10.0868|19.901|2.273|0.038|20.5684|2|1|2.8338|35.1932||41.728|1315|0.16||-6.115|35.7423|0|4.0471|0.1523|4.7|-0.1011|35.1932|35.637|97.038||17.896|16.272|6.493|7.288|6.502||18.09|18.09|632.0028|1239013.3333|-39.0704
adr_usa_0443|SOHU|200501|200412|200412|||||||||||||5.3555||14.9762||6.4899|17.1348|5.1297|0.5094||0||8.7524||||||1|2.2992||||||||||||||||||||||||15.25|15.25|519.6845|1141660|-59.1043
adr_usa_0443|SOHU|200502|200412|200412|||||||||||||6.119||14.6155||7.3538|19.4157|5.8125|0.5307||0||8.4774||||||1|2.9751||||||35.7423||||||||||||||||||17.28|17.28|593.7712|1613846.6667|-37.3004
adr_usa_0443|SOHU|200503|200503|200503|138.775|114.508||14.632|51.549|122.612|32.612|90||100.713|-5.479|39.686|6.1579|19.8823|16.0588|2.7083|7.5538|19.5506|5.8473|0.5707|0.8936|0|2.5355|10.4104|19.149|2.162|0.039|15.756|2|2|2.5864|29.5132||39.931||0.15|35.799|-13.847|35.799|0|4.0984|0.1561|13.847|-0.0924|29.5132|30.421|94.828||23.725|16.195|7.146|5.776|5.714||17.75|17.75|597.5478|1591680|-21.978
adr_usa_0443|SOHU|200504|200503|200503|||||||||||||6.0838||18.419||7.2281|21.974|5.9717|||0||12.8137||||||2|1.4958||||||35.9467||||||||||||||||||16.8|16.8|576.9152|846043.3333|-26.2511
adr_usa_0443|SOHU|200505|200503|200503|||||||||||||6.8378||19.3412||8.0541|24.3117|6.6816|||0||13.6906||||||5|1.4371||||||||||||||||||||||||18.72|18.72|648.4142|891436.6667|-9.3462
adr_usa_0443|SOHU|200506|200506|200506|135.288|110.619||15.234|58.199|121.152|31.152|90||109.374|1.621|39.686|8.1721|27.7857|25.3332|3.3317|9.5686|28.8831|7.9379||0.8229|0|2.0621|12.7494|21.496|1.643|0.039|14.2297|2|3|1.4422|26.5137||39.596||0.18||0|35.799|0|4.241|0.1823|-1.892|-0.1702|26.5137|27.642|92.599||25.038|17.386|6.421|7.36|7.1||22.24|22.24|774.9466|1176830|6.7178
adr_usa_0443|SOHU|200507|200506|200506|||||||||||||7.8014||36.1975||9.0348|29.5286|6.7934|||0||12.9823||||||5|1.0223||||||36.3062||||||||||||||||||20.67|20.67|722.3993|961070|23.403
adr_usa_0443|SOHU|200508|200506|200506|||||||||||||6.9916||28.1755||8.0426|25.0286|6.1078|||0||7.544||||||2|0.7979||||||||||||||||||||||||18.4|18.4|647.4151|1809443.3333|17.5719
adr_usa_0443|SOHU|200509|200509|200509|145.963|118.476||15.752|57.91|120.743|30.743|90||120.294|9.651|39.686|6.2976|21.7015|27.4774|2.4621|7.2689|24.4286|5.5203||0.7482|0|2.5381|7.163|23.281|1.629|0.04|13.7433|2|6|0.7942|25.0933||39.75||0.21||0|36.68|0|4.611|0.2046|-0.87|-0.5832|25.0933|27.346|94.058||27.399|18.485|7.131|8.381|8.03||16.63|16.63|583.1531|1542433.3333|-3.314
adr_usa_0443|SOHU|200510|200509|200509|||||||||||||5.7111||29.2465||6.6673|22.7|4.7022|||0||7.0455||||||4|1.1632||||||36.609||||||||||||||||||15.58|15.58|537.1746|1128263.3333|-12.9609
adr_usa_0443|SOHU|200511|200509|200509|||||||||||||7.1585||35.3013||8.2036|27.3857|5.834|||0||6.7861||||||3|2.3329||||||||||||||||||||||||19.17|19.17|673.3185|1239416.6667|11.8436
adr_usa_0443|SOHU|200512|200512|200512|152.015|128.186||15.745|62.169|109.833|35.053|74.78||129.848|18.588|39.686|6.9367|20.7953|35.2232|2.5839|7.9597|26.5714|5.6605||0.5759|0|2.0202|6.0487|19.283|1.683|0.04|14.8384|2|7|2.5382|26.1821||39.44|1634|0.23|36.68|0|36.68|0|4.207|0.1848|-0.539|0.0357|26.1821|29.781|105.812||29.65|20.083|9.794|9.331|8.937||18.6|18.6|652.4514|758276.6667|3.7946
adr_usa_0443|SOHU|200601|200512|200512|||||||||||||6.4977||24.9484||7.575|26.4545|5.7062|||0||5.7674||||||6|2.3648||||||||||||||||||||||||20.2|20.2|687.53|932013.3333|37.0421
adr_usa_0443|SOHU|200602|200512|200512|||||||||||||7.1771||25.7653||8.3099|27.3117|6.2598|||0||7.3003||||||7|2.1178||||||36.609||||||||||||||||||22.16|22.16|759.4228|1162676.6667|34.6294
adr_usa_0443|SOHU|200603|200603|200603|161.677|132.572||16.144|61.403|109.441|34.661|74.78||139.303|24.626|39.686|7.6708|30.7531|30.8075|3.722|8.8612|32.2857|6.6622||0.5368|0|-0.1304|5.7757|24.851|2.202|0.04|14.7705|2|7|2.362|25.1071||39.384||0.16|36.8533||36.8533|0|4.5418|0.1616|-1.026|1.2359|25.1071|30.105|112.501||30.414|20.387|9.45|6.646|6.038||23.63|23.63|811.6647|1047260|32.3068
adr_usa_0443|SOHU|200604|200603|200603|||||||||||||8.1672||32.4868||9.3144|34.1282|7.0107|25.0349||0||6.2102||||||8|2.3475||||||||||||||||||||||||26.5|26.5|918.8205|697636.6667|62.278
adr_usa_0443|SOHU|200605|200603|200603|||||||||||||7.571||30.4768||8.6747|31.641|6.5292|24.3636||0||7.1528||||||8|2.8031||||||||||||||||||||||||24.68|24.68|851.7474|791953.3333|33.1176
adr_usa_0443|SOHU|200606|200606|200606|155.816|128.022||16.717|61.128|94.702|34.922|59.78||149.488|31.798|39.686|7.6267|29.3648|30.1915|3.6289|8.7344|31.859|6.5742|24.5314|0.3999|0|0.2317|6.3117|23.749|1.421|0.04|14.5411|2|8|2.9762|23.2737||39.474||0.19|37.006||37.006|0|4.346|0.1727|-1.398|1.9892|23.2737|30.177|121.537||34.074|21.927|10.232|8.067|7.172||24.85|24.85|858.0125|723766.6667|18.3333
adr_usa_0443|SOHU|200607|200606|200606|||||||||||||6.1706||23.0708||7.188|28.7468|5.4734|2.2359||0||5.1921||||||7|5.501||||||37.0772||||||||||||||||||22.11|22.11|749.9607|741910|5.7389
adr_usa_0443|SOHU|200608|200606|200606|||||||||||||6.1836||22.1297||7.188|27.8101|5.4839|2.163||0||4.8942||||||7|5.1479||||||||||||||||||||||||22.11|22.11|751.5349|691956.6667|16.3072
adr_usa_0443|SOHU|200609|200609|200609|146.161|115.021||20.316|60.492|96.694|96.694|||145.216|38.399|54.686|6.0982|26.0336|22.2945|3.0938|7.097|28|5.4145|2.1778|0.4117|0|2.0926|5.3866|25.919|1.415|0.041|13.7778|2|8|4.6533|21.01||38.787||0.17|36.4966|-15|36.4966|0|1.4576|0.1719|13.736|3.4716|21.01|28.748|129.536||35.398|22.982|11.33|6.979|6.601||21.83|21.83|741.1533|488576.6667|30.0954
adr_usa_0443|SOHU|200610|200609|200609|||||||||||||6.0087||22.3244||6.9244|28.2667|5.7403|3.9573||0||3.7464||||||8|3.8784||||||||||||||||||||||||22.84|22.84|778.3413|598736.6667|50.8587
adr_usa_0443|SOHU|200611|200609|200609|||||||||||||6.4651||27.2686||7.4155|32.8267|6.1474|4.5957||0||4.2914||||||9|2.8783||||||||||||||||||||||||24.46|24.46|837.4658|691733.3333|29.8991
adr_usa_0443|SOHU|200612|200612|200612|159.484|129.698||21.453|63.346|97.575|97.575|0||155.963|44.473|54.686|6.2454|31.2792|25.8397|3.1928|7.179|31.9333|5.9514|4.4707|0.3833|0|1.8435|4.2755|25.225|1.177|0.041|12.3406|3|7|2.7244|17.9802||38.778|1971|0.16|36.647|0|36.647|0|1.5877|0.1529|-1.142|5.5799|17.9802|25.885|134.236||34.35|21.811|10.612|6.606|6.074||23.68|23.68|808.9985|445040|26.1588
adr_usa_0443|SOHU|200701|200612|200612|||||||||||||6.4002||36.4675||7.385|39.5|5.9566|||0||4.0784||||||8|2.5915||||||36.6831||||||||||||||||||25.35|25.35|859.1365|485666.6667|25.744
adr_usa_0443|SOHU|200702|200612|200612|||||||||||||6.1829||30.9145||7.1461|33.9118|5.7696|||0||5.6811||||||8|3.379||||||||||||||||||||||||24.53|24.53|829.9714|799963.3333|9.9014
adr_usa_0443|SOHU|200703|200703|200703|132.429|97.53||57.59|62.796|95.178|95.178|0||165.307|48.939|54.686|5.5681|30.913|28.8687|2.8849|6.4906|31.8529|5.2403||0.3616|0|1.6175|7.1972|27.465|1.614|0.041|11.369|2|6|3.1334|16.0954||38.986||0.12|36.8314||36.8314|0|1.3133|0.1229|-1.429|5.3751|16.0954|24.313|136.908||33.086|20.061|10.648|4.729|4.466||22.28|22.28|747.4345|835860|-6.8951
adr_usa_0443|SOHU|200704|200703|200703|||||||||||||6.0735||-66.0089||6.7238|36.3906|5.2582|||0||6.1852||||||3|3.7197||||||||||||||||||||||||23.6|23.6|831.512|665390|-8.7746
adr_usa_0443|SOHU|200705|200703|200703|||||||||||||6.5658||-72.8273||7.2452|40.0625|5.666|||0||9.9029||||||3|4.2023||||||||||||||||||||||||25.43|25.43|898.9135|977343.3333|-2.4549
adr_usa_0443|SOHU|200706|200706|200706|149.476|113.139||61.119|62.49|103.12|101.864|1.256||177.677|54.646|54.686|7.3729|49.5589|-77.6299|4.0322|8.0999|45.4063|6.3344||0.3365|0|0.9693|10.904|29.041|1.457|0.041|10.4551|3|4|1.6529|14.3942||39.13||0.15|37.0634||37.0634|0|1.3958|0.153|-2.673|5.284|14.3942|22.848|141.822||38.988|23.61|12.871|5.872|5.707||28.43|28.43|1009.4077|821853.3333|9.6413
adr_usa_0443|SOHU|200707|200706|200706|||||||||||||7.6888||-152.3536||8.4689|51.75|6.4374|||0||14.4817||||||7|1.029||||||||||||||||||||||||30.86|30.86|1090.4405|978343.3333|39.8912
adr_usa_0443|SOHU|200708|200706|200706|||||||||||||7.3778||-142.6837||8.1423|52.5667|6.1892|||0||12.4473||||||9|1.0532||||||||||||||||||||||||29.67|29.67|1046.3351|1141906.6667|34.6189
adr_usa_0443|SOHU|200709|200709|200709|120.198|76.89||61.772|63.012|56.745|55.489|1.256||195.09|64.332|54.686|9.6149|52.0735|-185.0134|5.3621|10.4915|64.0333|7.9748||0.0064|0|0.1481|10.9018|34.858|2.167|0.042|12.0087|3|9|1.4668|15.45||38.516||0.25|37.8161||37.8161|0|2.0139|0.2356|-4.349|4.5906|15.45|25.933|157.942||51.518|34.368|18.473|10.001|9.686||38.23|38.23|1363.5978|784570|72.5959
adr_usa_0443|SOHU|200710|200709|200709|||||||||||||13.1256||281.9841||13.9773|68.4412|11.0139|||0||9.8471||||||9|1.9972||||||||||||||||||||||||56.82|56.82|2073.0888|1657680|144.3871
adr_usa_0443|SOHU|200711|200709|200709|||||||||||||12.3666||329.646||13.1975|84.3824|10.3995|||0||13.0822||||||10|2.2406||||||||||||||||||||||||53.65|53.65|1953.2118|2290306.6667|119.697
adr_usa_0443|SOHU|200712|200712|200712|157.315|122.706||65.027|62.583|71.613|71.613|0||218.897|79.404|54.686|13.0682|55.5106|54.4384|6.6744|13.9182|78.1176|10.9674||0|0|0.0567|10.5256|27.058|2.667|0.042|15.9696|3|10|2.5203|19.1312||39.039|2373|0.38|||37.8161|0|2.0913|0.3607|-2.334|4.0862|19.1312|34.931|188.934||65.342|46.407|22.932|15.789|15.072||56.58|56.58|2064.0129|1352060|138.9358
adr_usa_0443|SOHU|200801|200712|200712|||||||||||||7.6831||43.8428||8.5752|50.3111|7.1919|1.5551||0||11.7123||||||10|2.8356||||||37.7437||||||||||||||||||41.63|41.63|1451.5912|1070606.6667|64.2209
adr_usa_0443|SOHU|200802|200712|200712|||||||||||||8.8997||43.5085||9.8461|50.0889|8.242|1.5482||0||10.8812||||||10|2.6455||||||||||||||||||||||||47.8|47.8|1681.4559|1434616.6667|94.8634
adr_usa_0443|SOHU|200803|200803|200803|206.596|160.391||68.356|62.125|92.616|92.616|0||248.5|100.966|54.686|7.4174|29.6999|42.7562|4.5007|8.3177|33.9323|6.9626|0.3147|0|0|0.1259|12.4557|36.193|4.107|0.042|23.0496|4|10|2.861|25.872||39.037||0.55|||37.8161|0|2.1226|0.5492|-0.455|16.6501|25.872|52.027|240.671||84.823|64.531|22.325|30.74|21.562|0.166|40.38|40.38|1401.3976|1240010|81.8919
adr_usa_0443|SOHU|200804|200803|200803|||||||||||||10.1842||19.8278||11.1823|53.2406|10.4999|0.4938||0||12.5303||||||10|4.2008||||||||||||||||||||||||69.13|69.13|2451.044|1633053.3333|173.0253
adr_usa_0443|SOHU|200805|200803|200803|||||||||||||12.4112||28.7491||13.4793|58.4361|12.6567|0.542||0||16.8048||||||10|5.1469||||||||||||||||||||||||83.33|83.33|2987.0045|2722510|229.3676
adr_usa_0443|SOHU|200806|200806|200806|284.048|225.983||74.955|61.576|116.507|116.507|0||307.15|141.155|54.686|10.8084|28.6817|18.0358|5.8157|11.8261|53.1654|11.1044|0.4931|0|0|-0.2441|16.7945|36.643|3.984|0.043|35.6414|4|10|4.8415|37.7007||39.429||1.02|38.3904||38.3904|0|2.2542|1.0344|-11.417|11.1029|37.7007|86.509|303.663||101.98|77.105|26.235|40.778|40.189|1.48|73.11|73.11|2601.2639|2454866.6667|156.5263
adr_usa_0443|SOHU|200807|200806|200806|||||||||||||9.6818||20.3157||10.5829|34.9364|10.2979|0.131||0||12.3044||||||10|4.8535||||||||||||||||||||||||82.39|82.39|2939.9931|2520420|156.3472
adr_usa_0443|SOHU|200808|200806|200806|||||||||||||8.8575||19.9334||9.7454|33.8409|9.4829|0.1269||0||12.6148||||||10|4.8322||||||||||||||||||||||||75.87|75.87|2689.6876|2091826.6667|157.7106
adr_usa_0443|SOHU|200809|200809|200809|354.254|279.352||76.936|61.641|144.408|144.408|0||351.543|181.416|54.686|6.4592|15.9953|15.5383|3.7454|7.3088|18.771|7.1119|0.0557|0|0|-0.1335|11.4255|46.481|8.614|0.043|43.9587|4|10|5.2035|44.3104||39.321||1.02|38.5303||38.5303|0|2.2563|1.0188|-0.617|11.6733|44.3104|117.084|372.821||120.676|88.762|31.791|45.252|40.261||56.9|56.9|1961.4218|1513566.6667|52.1797
adr_usa_0443|SOHU|200810|200809|200809|||||||||||||4.7412||11.1156||5.5757|17.5522|5.8112|0.0521||0||12.2296||||||10|2.2996||||||||||||||||||||||||53.02|53.02|1767.6085|1886393.3333|-0.9527
adr_usa_0443|SOHU|200811|200809|200809|||||||||||||4.3061||7.4367||5.1329|14.3939|5.3497|0.0427||0||11.5413||||||10|2.3328||||||||||||||||||||||||48.81|48.81|1605.3959|1635086.6667|-4.2566
adr_usa_0443|SOHU|200812|200812|200812|378.845|314.425||76.237|61.209|130.782|130.782|0||385.946|238.041|74.683|3.6674|9.5485|8.3808|2.9025|4.483|15.5623|4.6724|0.0462|0|0|0.3917|9.1158|36.869|23.231|0.043|51.9615|5|9|2.26|52.4581||39.09|3197|1.45|||38.2508|0|2.6861|1.451|19.383|5.3748|52.4581|158.637|429.051||121.572|91.339|27.035|50.847|56.625||42.63|42.63|1367.2787|1294116.6667|-21.9802
adr_usa_0443|SOHU|200901|200812|200812|||||||||||||2.8955||6.3992||3.6811|9.4183|4.0203|0.027||0||11.3456||||||9|2.2765||||||38.1154||||||||||||||||||40.27|40.27|1242.3382|1099936.6667|-4.2331
adr_usa_0443|SOHU|200902|200812|200812|||||||||||||3.3452||7.2833||4.1838|11.7797|4.5202|0.0338||0||10.9152||||||8|1.7517||||||||||||||||||||||||45.77|45.77|1435.2649|1357686.6667|-1.379
adr_usa_0443|SOHU|200903|200903|200903|432.362|373.166||76.225|60.965|133.014|133.014|0||433.917|282.636|74.683|3.2351|6.6759|6.4333|2.1174|4.0705|8.903|4.3977|0.0358|0|0|0.3521|18.0721|43.782|29.707|0.043|51.9849|4|10|0.9485|52.5953||38.851||1.15|38.2508||38.2508|0|3.1346|1.15|-1.786|3.4089|52.5953|181.67|459.966||115.738|88.145|24.72|51.16|44.595|1.122|44.53|44.53|1388.0018|1709750|2.0862
adr_usa_0443|SOHU|200904|200903|200903|||||||||||||3.3627||6.6461||4.2616|10.6379|4.4111|0.0427||0||20.7825||||||9|0.672||||||||||||||||||||||||50.04|50.04|1546.747|2272199.6333|-30.6637
adr_usa_0443|SOHU|200905|200903|200903|||||||||||||4.0081||8.227||4.9225|12.5108|5.0952|0.0503||0||18.1839||||||7|0.7123||||||||||||||||||||||||57.8|57.8|1843.5732|1530902.9667|-25.6305
adr_usa_0443|SOHU|200906|200906|200906|610.912|546.746||74.974|60.762|134.38|134.38|0||573.057|316.171|74.683|4.5594|10.8751|9.9289|2.5411|5.4871|14.2472|5.6797|0.1418|0|0|-4.6746|13.8805|53.333|28.396|0.043|41.4485|5|7|0.5879|42.6533||39.018||0.79|38.3336||38.3336|0|4.4655|0.7887|-129.569|7.0019|42.6533|175.016|485.071||127.085|98.306|35.018|49.859|33.535|1.274|64.43|64.43|2097.176|1153240|-8.8813
adr_usa_0443|SOHU|200907|200906|200906|||||||||||||4.1996||8.4992||5.3417|14.0703|4.4364|0.1401||0||15.1652||||||8|0.4883||||||38.3336||||||||||||||||||66.32|66.32|2037.1074|956010|-15.2352
adr_usa_0443|SOHU|200908|200906|200906|||||||||||||3.7792||9.5086||4.9132|14.8231|4.0805|0.1476||0||14.4714||||||6|0.4791||||||||||||||||||||||||61|61|1833.1726|932330|-18.7425
adr_usa_0443|SOHU|200909|200909|200909|674.957|596.353||76.885|60.537|148.436|148.436|0||612.26|353.525|74.683|4.1989|12.2224|10.2068|2.5794|5.3558|15.5261|4.3202|0.1546|0|0|-4.2623|14.229|60.153|28.397|0.043|34.8654|5|6|0.2965|36.5145||39.082||0.88|38.4575||38.4575|0|4.4228|0.8791|-0.772|7.6866|36.5145|172.109|500.98||136.585|103.395|36.178|54.102|37.354|1.469|68.78|68.78|2103.5779|679869.0333|23.3722
adr_usa_0443|SOHU|200910|200909|200909|||||||||||||3.2033||10.5353||4.3458|13.4192|3.5056|0.3066||0||12.1555||||||8|0.4401||||||||||||||||||||||||55.81|55.81|1604.7841|946363.3333|7.0593
adr_usa_0443|SOHU|200911|200909|200909|||||||||||||3.2179||8.3003||4.3606|12.3607|3.5175|0.2824||0||12.3565||||||4|0.223||||||||||||||||||||||||56|56|1612.091|1196296.6667|30.9942
adr_usa_0443|SOHU|200912|200912|200912|621.173|563.782||115.088|63.488|150.497|150.497|0||609.781|385.874|114.69|3.2632|11.2727|8.0852|2.012|4.4065|13.4215|3.5546|0.3066|0|0|1.6588|8.5945|46.61|26.555|0.043|26.4901|5|4|0.2118|28.2668||38.921|3997|0.75|37.749||37.749|0|4.0558|0.7452|167.994|16.0894|28.2668|147.833|515.239||135.831|101.998|34.206|54.613|32.349|1.136|56.59|56.59|1634.7809|890063.3333|32.1887
adr_usa_0443|SOHU|201001|200912|200912|||||||||||||3.5304||10.3||4.6377|15.3501|3.7961|||0||7.464||||||4|-0.0618||||||37.7666||||||||||||||||||61.32|61.32|1818.9817|696064.8667|59.0249
adr_usa_0443|SOHU|201002|200912|200912|||||||||||||2.658||8.7432||3.7354|13.5798|3.059|||0||5.7923||||||5|1.5852||||||||||||||||||||||||49.39|49.39|1369.5054|905908.2|10.0981
adr_usa_0443|SOHU|201003|201003|201003|659.485|599.153||116.828|66.523|148.106|146.788|1.318||641.319|416.065|114.69|2.9317|11.6223|10.1554|1.7731|4.0118|15.6695|3.2195||0|0|1.8114|6.7175|47.849|28.776|0.043|21.3437|5|2|2.4378|23.2428||38.443||0.73|37.8158||37.8158|0|4.4077|0.7305|-0.252|16.8971|23.2428|133.429|528.955||129.454|96.628|32.892|49.284|30.191|1.199|54.6|54.6|1550.7507|905456.6667|32.1714
adr_usa_0443|SOHU|201004|201003|201003|||||||||||||2.4887||10.7093||3.5563|15.727|2.8541|||0||7.2995||||||4|2.0868||||||37.8178||||||||||||||||||48.4|48.4|1316.3895|938883.3333|-1.9449
adr_usa_0443|SOHU|201005|201003|201003|||||||||||||2.1398||8.9587||3.1977|13.6794|2.5663|||0||6.6051|||||||1.174||||||||||||||||||||||||43.52|43.52|1131.8387|1009253.3333|-25.0301
adr_usa_0443|SOHU|201006|201006|201006|680.382|599.105||119.136|81.781|172.865|171.54|1.325||684.174|449.518|114.69|2.089|7.8964|7.7051|1.1031|3.1455|12.9778|2.5245||0|0|10.7327|5.4055|62.014|27.394|0.043|19.2273|6|2|1.1|21.3657||38.289||0.82|37.8331||37.8331|0|3.854|0.8276|-0.124|15.9595|21.3657|133.347|547.967||146.097|107.176|38.99|51.794|33.453|0.958|42.81|42.81|1104.988|674726.6667|-30.9739
adr_usa_0443|SOHU|201007|201006|201006|||||||||||||2.0189||12.6471||3.0003|14.9686|2.3501|||0||5.3299||||||2|1.5178||||||||||||||||||||||||42.5|42.5|1106.3038|615863.3333|-33.6559
adr_usa_0443|SOHU|201008|201006|201006|||||||||||||2.3669||12.4483||3.3561|15.2421|2.6288|||0||6.2517||||||2|1.2984||||||||||||||||||||||||47.54|47.54|1296.9826|616230|-22.447
adr_usa_0443|SOHU|201009|201009|201009|699.245|534.662||119.207|81.214|194.568|193.225|1.343||738.236|490.527|114.69|3.1298|12.8841|17.048|1.6865|4.1362|18.7138|3.2399||0|0|7.6408|9.1818|70.102|31.519|0.043|18.4885|5|3|1.439|20.8478||38.377||1.01|37.938|0|37.938|0|3.1298|1.0423|-0.592|17.1007|20.8478|137.002|575.446||164.064|120.888|36.167|65.353|41.009|1.611|58.59|58.59|1715.0383|676752.3|-14.4297
adr_usa_0443|SOHU|201010|201009|201009|||||||||||||4.0531||32.5312||4.8562|22.3051|3.7294|||0||9.146||||||3|1.4856||||||||||||||||||||||||72.57|72.57|2332.3157|1262038|26.6492
adr_usa_0443|SOHU|201011|201009|201009|||||||||||||4.1454||39.4818||4.9499|20.9758|3.8013|||0||7.2435||||||8|1.6672||||||||||||||||||||||||73.97|73.97|2385.4289|1396631.1667|40.1478
adr_usa_0443|SOHU|201012|201012|201012|836.937|753.918||120.627|79.567|213.031|211.672|1.359||796.117|534.503|114.69|3.5626|12.3713|35.9422|1.5483|4.3583|19.3958|3.347||0|0|-0.0881|6.3542|62.603|37.659|0.043|18.5205|6|7|1.3429|21.4186||38.67|5167|1.07|38.025|0|38.025|0|3.8575|1.1035|-1.16|15.3837|21.4186|148.629|612.777||173.162|123.587|33.818|67.784|43.976|1.855|65.13|65.13|2050.0569|1023208.7|18.6123
adr_usa_0443|SOHU|201101|201012|201012|||||||||||||3.4263||13.977||4.4137|18.6915|3.3601|11.1214||0||5.4495||||||5|1.254||||||38.1694||||||||||||||||||70.35|70.35|2099.5828|990110.4|13.4312
adr_usa_0443|SOHU|201102|201012|201012|||||||||||||4.4028||17.2789||5.3805|22.0386|4.1117|13.1129||0||8.1738||||||8|1.2645||||||||||||||||||||||||85.76|85.76|2697.9317|1189208.1333|73.4979
adr_usa_0443|SOHU|201103|201103|201103|896.74|814.155||126.824|111.763|233.564|231.11|2.454||844.244|579.31|114.69|4.4881|17.1974|17.3189|2.1962|5.4664|24.6832|4.1774|14.6865|0|0|-0.0905|7.5006|68.668|49.074|0.044|18.6373|5|9|1.2879|22.0358||38.767||1.01|38.2837|0|38.2837|0|3.8199|1.0082|-1.219|15.5594|22.0358|163.245|657.692||174.369|127.39|40.799|66.171|44.807|2.719|87.13|87.13|2750.2238|1108501.6667|55.7562
adr_usa_0443|SOHU|201104|201103|201103|||||||||||||5.2479||19.4866||6.2186|25.8184|4.8152|1.0701||0||8.8876||||||9|1.3511||||||38.2928||||||||||||||||||106.28|106.28|3456.1148|2201682.5|114.2915
adr_usa_0443|SOHU|201105|201103|201103|||||||||||||3.7504||15.3133||4.7119|20.6215|3.6486|0.8547||0||8.5842||||||10|1.6228||||||||||||||||||||||||80.56|80.56|2471.224|2951163.6667|86.679
adr_usa_0443|SOHU|201106|201106|201106|924.527|811.405||134.297|243.583|338.878|263.21|75.668||903.39|623.575|114.69|3.0628|12.496|13.0236|1.4894|4.0202|18.1509|3.1129|0.7523|0|0|-0.1154|6.5788|85.998|51.331|0.044|18.2279|6|9|1.8023|21.9428||38.86||1.1|38.3061|0|38.3061|0|3.4095|1.1039|-0.225|15.8638|21.9428|174.057|710.3||198.705|144.267|49.64|71.888|44.265|3.279|69.59|69.59|2051.152|2708376.0333|59.4934
adr_usa_0443|SOHU|201107|201106|201106|||||||||||||3.6704||14.7091||4.5484|21.1289|3.5427|0.6652||0||8.6448||||||9|1.2157||||||||||||||||||||||||82.07|82.07|2550.4146|2354731.8333|96.265
adr_usa_0443|SOHU|201108|201106|201106|||||||||||||3.5734||12.073||4.4504|19.463|3.4664|0.6128||0||7.277||||||10|1.6394||||||||||||||||||||||||70.53|70.53|2108.3622|1904839.8667|68.661
adr_usa_0443|SOHU|201109|201109|201109|945.885|808.421||149.66|264.462|383.352|301.445|81.907||933.273|670.388|131.292|2.0288|6.989|9.9242|0.8125|2.8913|14.2816|2.252|0.4497|0|0|0.7593|9.1497|99.424|62.705|0.044|17.4402|5|9|2.966|21.3344||38.844||1.17|38.0716|-16.601|38.0716|0|3.0116|1.1526|16.538|16.2066|21.3344|179.86|779.096||232.86|165.387|62.836|78.751|46.812|4.314|50.62|50.62|1345.6878|1626463.4|-10.7545
adr_usa_0443|SOHU|201110|201109|201109|||||||||||||2.1427||7.2676||2.9387|13.3034|2.408|0.4234||0||8.0144||||||4|2.4885||||||||||||||||||||||||64.18|64.18|1865.4303|2172374.4333|-20.0461
adr_usa_0443|SOHU|201111|201109|201109|||||||||||||1.6188||5.7785||2.405|11.046|1.9707|0.3516||0||10.0308||||||4|2.5314||||||||||||||||||||||||48.1|48.1|1253.239|1544949.0333|-33.7675
adr_usa_0443|SOHU|201112|201112|201112|970.481|829.521||152.652|228.667|414.223|330.865|83.358||1008.425|697.244|131.292|1.632|7.8974|6.2127|0.7869|2.4184|11.6138|1.9818|0.3696|0|0|0.79|10.7155|95.314|95.709|0.044|14.7316|6|3|3.1705|18.1409||38.572|8035|0.65|38.082|0|38.082|0|2.7952|1.1595|-0.052|16.9345|18.1409|162.74|852.087||246.153|174.696|64.038|58.085|26.856|5.488|50.84|50.84|1357.5551|1297464.7333|-26.9474
adr_usa_0443|SOHU|201201|201112|201112|||||||||||||1.8261||12.2307||2.5979|15.1679|2.1567|1.8353||0||10.2782||||||4|3.1425||||||38.0883||||||||||||||||||59.4|59.4|1643.1958|1109758.2667|-19.2563
adr_usa_0443|SOHU|201202|201112|201112|||||||||||||1.4792||9.0616||2.2444|12.8677|1.8636|1.557||0||13.6524||||||4|2.747||||||||||||||||||||||||50.3|50.3|1296.9665|1617799.7|-39.5047
adr_usa_0443|SOHU|201203|201203|201203|996.393|871.215||156.075|251.869|432.245|332.351|99.894||1016.246|720.352|143.858|1.7747|10.363|11.0884|0.8673|2.5451|14.8193|2.1132|1.7931|0|0|1.3734|14.5699|83.74|90.163|0.044|12.1547|5|3|2.8419|14.9866||38.485||0.53|37.993|-12.566|37.993|0|2.8733|0.5415|12.526|20.2203|14.9866|141.041|904.322||226.604|147.082|56.448|59.506|23.108|6.495|55.17|55.17|1482.4565|1427835.9333|-32.6796
adr_usa_0443|SOHU|201204|201203|201203|||||||||||||1.4875||9.8515||2.229|14.771|1.948|||0||18.1708||||||3|2.7123||||||37.9964||||||||||||||||||55.76|55.76|1484.2103|1117128.6|-49.9712
adr_usa_0443|SOHU|201205|201203|201203|||||||||||||1.1824||8.1998||1.9184|13.1797|1.6765|||0||15.1921||||||2|2.4909||||||||||||||||||||||||43.84|43.84|1031.2932|841702.9333|-42.6085
adr_usa_0443|SOHU|201206|201206|201206|1016.785|865.444||171.255|240.585|441.67|349.716|91.954||1019.963|733.134|143.858|1.0677|9.8414|6.7606|0.6311|1.8016|11.7159|1.5745||0|0|1.7039|12.6336|110.414|84.172|0.044|9.0936|6|3|2.3886|11.2222||38.347||0.28|38.0126|-25.8|38.0126|0|2.7904|0.3282|-0.099|25.1141|11.2222|109.558|961.344||255.727|155.883|66.507|52.216|12.782|7.223|40.97|40.97|922.2435|600771.5333|-37.2439
adr_usa_0443|SOHU|201207|201206|201206|||||||||||||0.7851||5.6911||1.4493|13.327|1.3465|||0||12.2095||||||3|2.6701||||||||||||||||||||||||35.43|35.43|728.1104|751956.0333|-56.5954
adr_usa_0443|SOHU|201208|201206|201206|||||||||||||0.91||7.5822||1.576|15.5513|1.4643|||0||9.244||||||2|3.0755||||||||||||||||||||||||39.17|39.17|870.2775|903431.3|-51.821
adr_usa_0443|SOHU|201209|201209|201209|1152.434|894.251||170.415|237.878|700.016|510.63|189.386||1045.339|759.015|143.858|1.0105|12.7971|8.6358|0.5814|1.6779|15.7338|1.5589||0.2127|0|-2.7964|8.3146|98.09|93.686|0.044|6.9506|5|2|2.5119|8.8217||38.344||0.63|38.0313|12.566|38.0313|0|1.9434|0.6172|-12.667|27.7889|8.8217|88.627|1013.862||285.378|188.629|77.916|70.249|25.881|5.974|42.09|42.09|981.2743|758210.4|-30.0969
adr_usa_0443|SOHU|201210|201209|201209|||||||||||||0.9911||4.9893||1.4668|18.1627|1.4076|||0||8.2048||||||3|2.1529||||||||||||||||||||||||38.58|38.58|1000.6796|391134.7|-33.1433
adr_usa_0443|SOHU|201211|201209|201209|||||||||||||0.9607||5.3389||1.4361|19.0239|1.3781|||0||8.5737||||||2|1.9065||||||||||||||||||||||||37.88|37.88|974.0576|460603.7|-21.5897
adr_usa_0443|SOHU|201212|201212|201212|1238.283|967.984||178.951|229.269|767.42|556.793|210.627||1084.223|770.184|143.858|1.2083|14.9783|6.2827|0.6268|1.6863|21.3493|1.6183||0.2208|0|-2.0018|7.3322|108.322|124.205|0.044|6.4406|6|3|1.8372|8.4225||38.392|9681|0.6|38.089|-12.566|38.089|0|1.933|0.5235|12.016|30.064|8.4225|87.159|1067.201||299.492|205.949|89.108|71.392|25.388|5.585|44.48|44.48|1225.0642|589372.0667|-8.4397
adr_usa_0443|SOHU|201301|201212|201212|||||||||||||1.2568||5.6441||1.7368|23.5441|1.6961|||0||8.4219||||||4|1.2239||||||38.1525||||||||||||||||||48.28|48.28|1341.2999|624565.4333|-15.4614
adr_usa_0443|SOHU|201302|201212|201212|||||||||||||1.2072||5.2246||1.684|22.2108|1.6472|||0||9.2926||||||3|1.8697||||||||||||||||||||||||46.81|46.81|1288.2815|511172.3|-7.6544
adr_usa_0443|SOHU|201303|201303|201303|1246.132|951.669||319.027|230.369|777.099|527.926|249.173||1119.551|808.834|143.858|1.2774|16.5756|5.4138|0.683|1.6582|23.9363|1.6102||0.2416|0|-2.9147|5.8019|116.187|100.74|0.044|6.1547|5||1.8656|8.3705||38.429||0.6|38.2385|0|38.2385|0|2.0227|0.6384|-0.443|28.4892|8.3705|88.482|1148.193||307.596|204.067|81.312|78.183|24.431|6.701|45.76|45.76|1466.644|686931.8333|-10.3624
adr_usa_0443|SOHU|201304|201303|201303|||||||||||||1.3125||6.9023||1.6933|23.2701|1.7305|||0||4.8459||||||4|1.8182||||||38.2424||||||||||||||||||50.66|50.66|1506.992|518427.5|-9.1463
adr_usa_0443|SOHU|201305|201303|201303|||||||||||||1.7668||10.1765||2.1492|30.2938|2.1964|||0||4.1073||||||4|1.7625||||||||||||||||||||||||64.3|64.3|2028.6183|915809.8333|46.6697
adr_usa_0443|SOHU|201306|201306|201306|1344.201|948.588||496.359|228.59|828.761|654.804|173.957||1161.381|830.46|143.858|1.5909|20.6865|9.4074|0.8871|1.9727|28.4076|2.016||0.2781|0|-2.7982|3.7659|138.612|117.467|0.044|6.3208|6|8|2.3219|8.9611||38.492||0.56|38.2929|0|38.2929|0|1.6603|0.5995|-0.341|26.0219|8.9611|97.326|1231.37||338.904|225.259|97.45|69.494|21.626|5.498|59.02|59.02|1826.6984|884934.7667|47.2555
adr_usa_0443|SOHU|201307|201306|201306|||||||||||||1.8176||9.4377||2.1054|26.1381|2.2253|||0||5.2318||||||8|1.4667||||||||||||||||||||||||67.49|67.49|2238.1088|854052.0333|99.0268
adr_usa_0443|SOHU|201308|201306|201306|||||||||||||1.5853||8.4207||1.8724|26.5272|1.979|||0||4.1251||||||9|1.3247||||||||||||||||||||||||60.02|60.02|1952.0609|1111614.4333|50.3507
adr_usa_0443|SOHU|201309|201309|201309|1910.159|1346.538||546.228|245.716|1000.008|985.325|14.683||1306.514|749.748|143.858|1.826|345.6348|10.8645|0.8994|2.1139|30.8904|2.2342||0.271|0|-1.6796|5.145|153.284|152.843|0.044|0.4231|5|9|1.7351|-11.5833||38.522||-1.69|38.293|-9.048|38.293|1925.3032|1.5222|-1.6668|8.868|27.0466|0.6346|7.256|1314.315||368.323|242.833|120.093|60.012|-64.189|7.595|67.76|67.76|2248.4479|1301512.3333|56.165
adr_usa_0443|SOHU|201310|201309|201309|||||||||||||1.5894||10.5444||1.9866|1163.1286|1.9898|||0||5.9279||||||10|0.2135||||||||||||||||||||||||67.89|67.89|2089.0008|1886856.1|75.972
adr_usa_0443|SOHU|201311|201309|201309|||||||||||||1.5183||10.2323||1.9152|962.7143|1.9183|||0||6.1033||||||9|0.1472||||||||||||||||||||||||65.45|65.45|1995.5659|1424924.5|70.0884
adr_usa_0443|SOHU|201312|201312|201312|2051.555|1372.124||564.442|315.903|1161.995|1114.409|47.586||1326.705|752.582|143.858|1.7261|-153.1793|11.3855|0.7814|2.1238|1015.2857|2.1273||0.3093|0|-0.7968|7.3372|208.414|188.06|0.044|-0.8182|6|9|0.4653|-12.92||38.565|13000|0.06|38.326|-8.192|38.326|-913.1913|1.4183|-0.0904|7.241|23.1963|-1.2752|-15.298|1400.274||385.451|248.065|161.768|9.682|2.834|8.035|72.58|72.58|2268.5949|873307.5|66.9657
adr_usa_0443|SOHU|201401|201312|201312|||||||||||||1.7444||12.6325||2.0765||2.1816|||0||6.2402||||||8|0.7514||||||38.3943||||||||||||||||||75.52|75.52|2442.6015|616417.0333|56.4209
adr_usa_0443|SOHU|201402|201312|201312|||||||||||||1.7069||12.7691||2.0353||2.1421|||0||6.3172||||||9|0.9777||||||||||||||||||||||||74.02|74.02|2390.1681|815182.7667|58.1286
adr_usa_0443|SOHU|201403|201403|201403|1793.588|1144.425||553.664|312.056|971.952|925.962|45.99||1271.78|673.728|143.858|1.7023|-17.4712|11.9796|0.7676|2.0306||2.1372||0.2021|0|0.4749|4.2192|144.485|171.208|0.044|-6.0639|5|9|1.1737|-20.8766||38.411||-2.05|38.4708|-47.285|38.4708|-117.8078|1.392|-2.0613|-0.348|36.7298|-9.5849|-118.583|1457.993||365.315|226.817|177.708|-55.828|-78.854|8.457|73.85|73.85|2383.6411|951851.5667|58.4424
adr_usa_0443|SOHU|201404|201403|201403|||||||||||||1.1712||16.3454||1.4686||1.6826|||0||3.6196||||||8|1.3362||||||38.4744||||||||||||||||||55.62|55.62|1707.6631|789623.2667|9.7908
adr_usa_0443|SOHU|201405|201403|201403|||||||||||||1.2726||15.5932||1.57||1.7988|||0||2.7006||||||5|1.1745||||||||||||||||||||||||59.46|59.46|1855.4048|568221.2|-7.2676
adr_usa_0443|SOHU|201406|201406|201406|1727.304|1050.362||549.233|307.467|972.164|929.335|42.829||1247.967|632.638|143.858|1.1821|-10.1512|14.7001|0.6987|1.4794||1.695||0.2059|0|0.8282|2.6495|164.906|164.909|0.044|-9.0145|6|3|1.1519|-25.4182||38.475||-1.16|38.477|0|38.477|-77.055|1.3077|-1.1615|-0.077|-32.8768|-14.3561|-181.299|1519.24||400.151|230.265|189.852|-52.273|-41.09|8.779|56.03|56.03|1723.4376|419635.6667|-4.8727
adr_usa_0443|SOHU|201407|201406|201406|||||||||||||1.1818||-138.9567||1.4321||1.7426|||0||2.686||||||3|1.2165||||||||||||||||||||||||56.52|56.52|1795.383|394575.2333|-16.5017
adr_usa_0443|SOHU|201408|201406|201406|||||||||||||1.3041||-154.8061||1.5544||1.8915|||0||2.3245||||||3|1.6006||||||||||||||||||||||||61.35|61.35|1981.227|412815.1333|0.7389
adr_usa_0443|SOHU|201409|201409|201409|1653.319|1050.404||541.903|444.125|1159.311|746.756|412.555||1220.113|605.5|143.858|1.091|-11.9602|-132.5028|0.605|1.2224||1.5844||0.3033|0|-0.1388|2.4752|179.994|166.716|0.044|-6.9652|5|3|1.477|-11.317||38.485||-0.74|38.4869|0|38.4869|0|1.6477|-0.7246|-0.091|5.5819|-11.317|-144.248|1581.332||430.415|248.755|181.472|-32.934|-27.138|7.468|50.23|50.23|1725.239|360121.1333|-36.2806
adr_usa_0443|SOHU|201410|201409|201409|||||||||||||0.9508||-105.5995||1.0822||1.4027|||0||2.7032||||||2|2.2979||||||||||||||||||||||||44.47|44.47|1503.5544|364108.7667|-34.7086
adr_usa_0443|SOHU|201411|201409|201409|||||||||||||1.0684||-118.1732||1.1998||1.5551|||0||2.4369||||||2|2.3993||||||||||||||||||||||||49.3|49.3|1689.4462|365787.3333|-23.2207
adr_usa_0443|SOHU|201412|201412|201412|1697.208|1067.917||540.778|414.117|1178.103|794.285|383.818||1201.661|585.925|143.858|1.1346|-11.0234|-122.8262|0.6408|1.266||1.6409||0.3079|0|-0.0114|2.0653|238.715|170.189|0.044|-8.1126|6|3|2.0073|-13.2938||38.501|13657|-0.52|38.507|-3.577|38.507|0|1.645|0.3888|3.482|-3.6629|-13.2938|-166.657|1673.077||477.196|281.606|181.807|-24.134|-19.575|6.273|52.02|52.02|1794.1305|271612.8667|-25.8552
adr_usa_0443|SOHU|201501|201412|201412|||||||||||||1.1298||-32.6987||1.2545||1.7484|-0.0148||0||1.5884||||||3|1.7489||||||38.5179||||||||||||||||||54.56|54.56|1890.2699|266577|-28.9768
adr_usa_0443|SOHU|201502|201412|201412|||||||||||||1.1108||-31.791||1.2352||1.7219|-0.0138||0||1.3079||||||3|0.2931||||||||||||||||||||||||53.72|53.72|1858.5096|370478.8333|-23.3666
adr_usa_0443|SOHU|201503|201503|201503|1798.985|1087.192||531.393|299.588|1152.25|771.338|380.912||1179.443|554.805|143.858|1.0533|-15.6153|-31.6978|0.6517|1.1644||1.7436|-0.0141|0.3137|0|0.5808|2.0636|231.474|164.561|0.044|-5.8922|5|3|0.0462|-9.7144||38.525||-0.81|38.561|-1.329|38.561|0|1.7096|-0.8064|0.564|-22.671|-9.7144|-118.923|1763.094||455.332|233.178|128.292|11.701|-31.12|6.035|53.33|53.33|1857.0131|340612.5333|-18.0673
adr_usa_0443|SOHU|201504|201503|201503|||||||||||||1.3741||1059.1052||1.4841||2.2231|-5.9406||0||2.6942||||||4|-0.0441||||||38.5764||||||||||||||||||67.97|67.97|2422.5929|525035.1333|25.6377
adr_usa_0443|SOHU|201505|201503|201503|||||||||||||1.3242||1134.5328||1.4343||2.1485|-5.7684||0||3.0106||||||8|-0.1238||||||||||||||||||||||||65.69|65.69|2334.6387|658198.9|10.4962
adr_usa_0443|SOHU|201506|201506|201506|1997.654|1199.065||540.977|282.614|1320.181|942.135|378.046||1173.748|527.606|143.858|1.3121|-19.2304|1004.7825|0.66|1.4223||2.1306|-5.2618|0.3152|0|-0.8719|1.4462|266.478|164.467|0.045|-5.1396|6|7|0.1818|-8.7193||38.587||-0.71|38.6249|0|38.6249|0|1.5556|-0.6966|-1.254|-158.2607|-8.7193|-105.032|1856.509||493.566|272.366|153.697|23.002|-27.199|6.228|65.14|65.14|2313.4217|589415.4|16.0107
adr_usa_0443|SOHU|201507|201506|201506|||||||||||||0.8539||9.47||0.9927||1.5743|||0||1.324||||||7|-0.1752||||||||||||||||||||||||47.84|47.84|1585.2792|794827|-13.6929
adr_usa_0443|SOHU|201508|201506|201506|||||||||||||0.8533||9.755||0.9921||1.5733|||0||1.8652||||||4|-0.2559||||||||||||||||||||||||47.81|47.81|1584.1205|738174.9333|-20.5682
adr_usa_0443|SOHU|201509|201509|201509|2033.13|1334.31||523.867|217.888|1289.555|928.867|360.688||1279.583|566.727|143.858|0.7037|-27.2328|9.32|0.3497|0.8429||1.3367||0.2692|0|-0.1018|1.4596|285.296|182.185|0.045|-1.8689|6|5|-0.1633|-3.202||38.665||1|38.6371|-34.203|38.6371|0|1.7436|1.7074|13.083|49.467|-3.202|-38.773|1948.184||522.09|307.931|131.926|122.635|39.121|5.192|40.62|40.62|1306.4074|373018.5667|-21.2027
adr_usa_0443|SOHU|201510|201509|201509|||||||||||||0.6747||7.5847||0.9501||1.4491|||0||1.4561||||||5|0.9928||||||||||||||||||||||||47.99|47.99|1314.3804|283036.4|11.5268
adr_usa_0443|SOHU|201511|201509|201509|||||||||||||0.7738||7.8026||1.0491||1.6|||0||0.7528||||||8|0.9795||||||||||||||||||||||||52.99|52.99|1507.5659|277663.8|6.8562
adr_usa_0443|SOHU|201512|201512|201512|2074.839|1419.72||508.692|209.634|1311.442|1239.695|71.747||1241.022|536.327|143.858|0.8752|-33.0271|9.1702|0.5385|1.1502||1.7543||0.2881|0|0.6731|0.8001|324.108|205.924|0.045|-2.3848|6|6|0.8377|-4.0818||38.646|10600|-0.8|38.653|0.011|38.653|0|1.4067|-2.1649|-0.013|41.41|-4.0818|-49.598|1937.091||466.103|264.552|143.176|28.453|-30.4|6.004|58.1|58.1|1705.0015|361175.6|9.478
adr_usa_0443|SOHU|201601|201512|201512|||||||||||||0.7421||5.3132||1.0363||1.6196|||0||1.293||||||8|1.187||||||38.6664||||||||||||||||||52|52|1437.471|377603.5667|4.125
adr_usa_0443|SOHU|201602|201512|201512|||||||||||||0.6295||4.736||0.9235||1.4438|||0||1.3973||||||6|1.6904||||||||||||||||||||||||46.34|46.34|1219.316|435324.8333|-14.1216
adr_usa_0443|SOHU|201603|201603|201603|1763.094|1303.38||506.756|199.828|979.882|937.956|41.926||1222.814|516.041|143.858|0.6947|-29.2254|5.4261|0.416|0.9887||1.5457||0|0|4.5089|0.8062|301.087|202.675|0.045|-1.9222|6|5|1.8065|-3.1791||38.666||-0.53|38.6714||38.6714|0|1.7106|-0.5102||36.8222|-3.1791|-38.764|1889.711||407.952|215.105|117.654|22.813|-20.286|5.139|49.61|49.61|1345.7551|306905.7|-7.6852
adr_usa_0443|SOHU|201604|201603|201603|||||||||||||0.5232||3.6475||0.9367||1.4488|||0||1.3454||||||6|1.7051||||||38.6729||||||||||||||||||45.81|45.81|988.7185|256327.3|-32.1735
adr_usa_0443|SOHU|201605|201603|201603|||||||||||||0.4021||2.8239||0.8157||1.2616|||0||0.8059||||||3|1.6662||||||||||||||||||||||||39.89|39.89|759.775|327831.2|-39.8885
adr_usa_0443|SOHU|201606|201606|201606|1733.198|1266.89||508.156|192.305|1010.341|945.713|64.628||1158.32|453.017|143.858|0.3724|-9.5182|2.1444|0.265|0.786||1.2157||0|0|5.8922|1.3026|248.359|193.69|0.045|-3.8507|6|3|1.6604|-6.1385||38.691||-1.64|38.7217||38.7217|0|1.6022|-1.7149||48.9544|-6.1385|-74.589|1816.283||420.138|207.88|147.616|-44.362|-63.024|5.04|38.44|38.44|703.6993|316355.2|-41.2412
adr_usa_0443|SOHU|201607|201606|201606|||||||||||||0.4152||3.5414||0.8303||1.3037|||0||1.3161||||||3|1.7976||||||||||||||||||||||||39|39|754.0973|197594.9|-18.8345
adr_usa_0443|SOHU|201608|201606|201606|||||||||||||0.4907||3.5197||0.9056||1.4221|||0||1.5016||||||3|2.2473||||||||||||||||||||||||42.54|42.54|891.1721|226592.2667|-10.7802
adr_usa_0443|SOHU|201609|201609|201609|1937.429|1356.194||525.899|103.281|1043.541|979.033|64.508||1084.273|378.203|143.858|0.5135|-4.8024|4.326|0.3384|0.9284||1.4578||0|0|5.0399|1.5008|234.6|202.607|0.045|-10.2384|5|4|2.0692|-15.747||38.728||-1.94|38.7329||38.7329|0|1.6249|-1.9536||-102.2452|-15.747|-188.524|1704.775||410.582|187.698|149.254|-41.065|-74.814|6.118|43.61|43.61|932.6043|266466.9333|5.0337
adr_usa_0443|SOHU|201610|201609|201609|||||||||||||0.4102||9.6354||0.8834||1.3907|-0.0213||0||2.5766||||||5|1.768||||||||||||||||||||||||38.93|38.93|699.3168|240598.8333|-14.1566
adr_usa_0443|SOHU|201611|201609|201609|||||||||||||0.3139||6.4017||0.7871||1.2392|-0.0192||0||2.5019||||||3|1.4368||||||||||||||||||||||||34.69|34.69|535.0893|270051.0333|-35.0375
adr_usa_0443|SOHU|201612|201612|201612|1851.262|1298.883||503.631|100.421|1005.895|932.742|73.153||993.58|312.306|143.858|0.3155|-2.7095|6.4921|0.2368|0.7887||1.2417|-0.0193|0.0289|0|5.7537|1.9284|261.811|259.809|0.045|-12.8466|6|2|1.9395|-19.6509||38.739|10000|-1.71|38.742||38.742|0|1.6732|-1.5648||-22.4407|-19.6509|-224.021|1650.431||411.759|179.948|140.097|-31.287|-65.897|4.846|34.76|34.76|537.8006|230301.7333|-40.1618
adr_usa_0443|SOHU|201701|201612|201612|||||||||||||0.5052||-18.5134||0.9303||1.5497|-0.02||0||2.3486||||||2|2.4402||||||38.8133||||||||||||||||||39.67|39.67|833.7336|246012.6667|-21.2741
adr_usa_0443|SOHU|201702|201612|201612|||||||||||||0.5089||-18.4714||0.9341||1.5559|-0.0201||0||1.7217||||||2|2.0243||||||||||||||||||||||||39.83|39.83|839.9437|247387.3|-10.9347
adr_usa_0443|SOHU|201703|201703|201703|1682.472|1251.925||497.082|190.951|964.108|892.054|72.054||929.605|244.058|143.858|0.5214|-3.2632|-17.8643|0.3584|0.9465||1.5766|-0.0203|0.0312|0|5.1108|1.936|202.958|252.931|0.045|-16.6408|5|2|1.2734|-25.2369||38.811||-1.77|38.8441||38.8441|0|1.6309|-1.7552||-12.7088|-25.2369|-271.983|1616.582||374.103|155.224|118.436|-39.681|-68.248|4.296|40.36|40.36|860.5148|229617.9667|-17.0571
adr_usa_0443|SOHU|201704|201703|201703|||||||||||||0.5231||-6.7235||0.9167||1.5984|-0.0094||0||2.3997||||||2|1.0772||||||38.8474||||||||||||||||||38.25|38.25|845.7111|191015.2667|-17.0462
adr_usa_0443|SOHU|201705|201703|201703|||||||||||||0.7704||-8.6832||1.1633||2.0284|-0.0113||0||2.5222||||||3|1.1794||||||||||||||||||||||||48.54|48.54|1245.4508|359006.4333|23.2605
adr_usa_0443|SOHU|201706|201706|201706|1735.044|1242.639||517.565|186.599|1050.683|976.968|73.715||857.772|155.875|143.858|0.7192|-3.9771|-8.5346|0.4645|1.1122||1.9394|-0.0112|0.0434|0|0.2816|2.7357|282.841|303.896|0.045|-18.6654|6|5|0.8707|-29.5749||38.855||-2.28|38.867||38.867|0|1.5614|-2.1926||-20.5062|-29.5749|-297.142|1657.612||461.168|182.974|122.502|-35.288|-88.183|5.608|46.41|46.41|1162.7058|373441.4667|18.3929
adr_usa_0443|SOHU|201707|201706|201706|||||||||||||0.7936||-8.3135||1.1348||2.1976|-0.0222||0||2.5918||||||6|1.6626||||||||||||||||||||||||48.5|48.5|1315.4655|199458.8667|24.359
adr_usa_0443|SOHU|201708|201706|201706|||||||||||||0.8789||-9.9493||1.2199||2.3625|-0.0233||0||2.8406||||||9|2.2631||||||||||||||||||||||||52.14|52.14|1456.9414|424840.1|22.567
adr_usa_0443|SOHU|201709|201709|201709|1854.907|1344.828||529.734|102.42|1175.651|1098.112|77.539||779.777|51.915|143.858|0.9165|-4.6391|-10.085|0.581|1.2574||2.435|-0.024|0.1174|0|-0.2801|2.6514|311.585|344.057|0.045|-20.8845|5|7|2.441|-35.1224||38.877||-2.67|38.8814||38.8814|0|1.5084|-0.8968||-23.4796|-35.1224|-326.288|1763.091||516.061|253.667|142.973|-86.094|-103.96|5.356|53.74|53.74|1519.1286|259129.7333|23.2286
adr_usa_0443|SOHU|201710|201709|201709|||||||||||||1.0698||-24.5509||1.4098||3.1927|-0.1059||0||3.2753||||||7|0.2546||||||||||||||||||||||||64.03|64.03|1886.155|525074.1667|64.4747
adr_usa_0443|SOHU|201711|201709|201709|||||||||||||0.8288||-21.1429||1.1692||2.6477|-0.0808||0||4.2762||||||9|0.0582||||||||||||||||||||||||53.1|53.1|1461.1813|958748.8|53.07
adr_usa_0443|SOHU|201712|201712|201712|2630.101|2183.03|4.73|529.717|94.625|1572.002|1155.402|416.6||750.634|-242.22|143.858|0.6292|-1.4028|-16.9933|0.2295|0.9699||2.1964|-0.0734|0.2862|0|-1.8213|3.0372|322.593|399.014|0.045|-33.7636|6|8|0.7153|-64.3098||38.888|9000|-7.57|38.742||38.742|0|2.1686|-7.5047||-154.1745|-64.3098|-554.526|1769.589||418.257|227.456|125.553|-15.773|-294.135|4.79|44.05|44.05|1109.3047|603801.2|26.7261
adr_usa_0443|SOHU|201801|201712|201712|||||||||||||0.3371||19.0459||0.8456||1.9957|-0.0185||0||3.7756||||||7|-1.3739||||||38.9009||||||||||||||||||38.51|38.51|596.4877|443636.1|-2.9241
adr_usa_0443|SOHU|201802|201712|201712|||||||||||||0.2302||10.4189||0.7389||1.7439|-0.0162||0||3.0952||||||6|0.4665||||||||||||||||||||||||33.65|33.65|407.4293|610193.5|-15.5159
adr_usa_0443|SOHU|201803|201803|201803|2661.93|2230.946||545.419|93.01|1682.235|1208.504|473.731||664.357|-327.537|143.858|0.1436|-0.5074|10.6972|0.0853|0.6524||1.5397|-0.0143|0.336|0|-2.2044|3.43|250.711|444.697|0.045|-33.6244|5||0.7769|-72.7116||38.904||-2.39|38.9168||38.9168|0|2.0535|-2.2099||-202.1053|-72.7116|-579.096|1850.481||454.995|194.162|114.109|-23.822|-92.818|4.727|29.71|29.71|254.1597|468766.8333|-26.3875
adr_usa_0443|SOHU|201804|201803|201803|||||||||||||0.0822||4.1335||0.5732||1.598|-0.0165||0||4.0996||||||3|0.7553||||||38.9168||||||||||||||||||27.28|27.28|152.1663|468411|-28.6797
adr_usa_0443|SOHU|201805|201803|201803|||||||||||||0.2955||5.0414||0.7862||2.192|-0.0218||0||5.106||||||3|1.0117||||||||||||||||||||||||37.42|37.42|546.7827|475577.1|-22.9089
adr_usa_0443|SOHU|201806|201806|201806|2460.781|1993.946||520.21|99.296|1673.06|1213.409|459.651||616.464|||0.3771|-1.0058|5.8344|0.1684|0.8678||2.4193|-0.0219|0.3677|0|-1.9658|4.6788|238.553|403.119||-30.4595|6|2|1.031|-73.392||38.927||-1.23|||38.9168|0|1.8399|-1.4376||-235.9509|-73.392|-538.551|1875.327||486.014|211.762|130.12|-9.284|-47.638|2.152|41.3|41.3|697.7798|487659.4|-11.0106
adr_usa_0443|SOHU|201807|201806|201806|||||||||||||0.2179||3.6848||0.6654||2.0252|-0.0284||0||4.3351||||||2|-0.2499||||||||||||||||||||||||32.08|32.08|408.5819|339856.7|-33.8557
adr_usa_0443|SOHU|201808|201806|201806|||||||||||||-0.0156||0.0838||0.4321||1.315|-0.0188||0||5.4034||||||1|-0.4608||||||||||||||||||||||||20.83|20.83|-29.2321|550749.0667|-60.0499
adr_usa_0443|SOHU|201809|201809|201809|2427.186|1981.958||499.007|95.229|1651.314|1198.716|452.598||571.955|||-0.01|0.1043|-0.7551|-0.0155|0.4377||1.332|-0.019|0.3812|0|-3.0739|5.5561|236.958|419.141||-25.9296|5|1|-0.5297|-69.2922||38.936||-0.89|||39.2285|0|1.8511|-0.8335||-579.0624|-69.2922|-468.857|1803.276||444.01|205.3|134.476|-1.098|-34.266|-1.518|21.1|21.1|-18.7245|330783.6333|-60.7369
adr_usa_0443|SOHU|201810|201809|201809|||||||||||||-0.0919||-1.8376||0.3643||1.1485|-0.0323||0||7.2638||||||1|-0.3559||||||||||||||||||||||||16.88|16.88|-165.6634|534023.8667|-73.6374
adr_usa_0443|SOHU|201811|201809|201809|||||||||||||-0.0213||-0.152||0.4348||1.371|-0.0399||0||5.9527||||||1|0.0304||||||||||||||||||||||||20.15|20.15|-38.4055|623012.5|-62.0527
adr_usa_0443|SOHU|201812|201812|201812|2388.898|1860.88|12.657|504.647|77.334|1817.896|1255.218|562.678||588.84|-394.801||-0.0794|-1.5699|-1.1366|0.0746|0.3768||1.188|-0.0347|0.7892|0|-9.1099|4.8872|394.856|390.763|0.039|-8.3923|6|2|0.4714|-25.0735||39.234|8500|0.37|39.2285||39.2285|0|1.7971|0.6901||19.6524|-25.0735|-160.082|1867.217||482.198|205.903|128.94|-34.144|14.64|1.178|17.46|17.46|-143.0917|504590.2333|-60.9221
adr_usa_0443|SOHU|201901|201812|201812|||||||||||||0.1791||2.8407||0.4081||1.3018|||0||4.298||||||2|1.3483||||||||||||||||||||||||19.54|19.54|334.4749|373665.3667|-56.8177
adr_usa_0443|SOHU|201902|201812|201812|||||||||||||0.1798||3.3465||0.4088||1.3038|||0||4.1154||||||2|1.2435||||||||||||||||||||||||19.57|19.57|335.6517|281510.4|-43.8773
adr_usa_0443|SOHU|201903|201903|201903|2278.122|1881.954||511.235|68.62|1696.197|1195.715|500.482||535.285|||0.1169|-0.9139|2.6978|0.0351|0.3463||1.1046||0.6652|0|-2.4392|4.7271|186.112|427.081||-6.5898|5|2|1.1527|-20.7755||39.236||-1.44|||39.2285|0|1.7296|-1.1806||86.0591|-20.7755|-123.693|1823.493||411.271|169.729|103.638|-31.739|-56.429|-1.708|16.58|16.58|218.3585|330551.2667|-46.3777
adr_usa_0443|SOHU|201904|201903|201903|||||||||||||0.0362||0.5761||0.3296||1.1271|||0||3.8741||||||2|1.466||||||||||||||||||||||||15.38|15.38|65.9743|301882.6667|-47.0568
adr_usa_0443|SOHU|201905|201903|201903|||||||||||||-0.0015||0.1011||0.2921||0.9989|||0||4.2354||||||3|1.8592||||||||||||||||||||||||13.63|13.63|-2.6755|473783.0667|-62.5652
adr_usa_0443|SOHU|201906|201906|201906|2072.22|1698.286||485.473|66.872|1508.891|1201.636|307.255||476.147|||0.0076|1.1128|0.1165|-0.0509|0.3011||1.0297||0.3556|0|4.2168|3.7261|177.01|442.381||-7.2596|6|2|1.8234|-23.1198||39.244||-1.35||||0|1.5606|-0.9579||97.4127|-23.1198|-128.948|1799.725||462.246|210.434|112.567|-2.397|-52.893|-0.451|14.05|14.05|13.8004|436043.2333|-65.7317
adr_usa_0443|SOHU|201907|201906|201906|||||||||||||-0.1031||-1.7215||0.2814||1.0653|||0||3.1999||||||2|2.0646||||||||||||||||||||||||12.93|12.93|-185.4715|270959.5|-59.6945
adr_usa_0443|SOHU|201908|201906|201906|||||||||||||-0.1466||-2.6251||0.2378||0.9005|||0||4.1656||||||2|2.2146||||||||||||||||||||||||10.93|10.93|-263.9285|545907.3667|-47.5276
adr_usa_0443|SOHU|201909|201909|201909|1973.561|1557.835||460.572|65.115|1401.675|1095.399|306.276||450.509|||-0.1634|1.7733|-2.0922|-0.0775|0.2211||0.8371||0.2507|0|8.8136|3.8391|194.667|379.473||-6.9081|6|2|2.1882|-22.4195||39.254||-0.59|||39.2687|0|1.5999|-0.6401||101.8062|-22.4195|-117.601|1523.214||167.499|105.475|67.228|31.517|-22.919|-0.672|10.16|10.16|-294.1344|394030.6|-51.8483
adr_usa_0443|SOHU|201910|201909|201909|||||||||||||-0.1175||-2.0142||0.2569||0.8681|||0||3.9286||||||2|2.5258||||||||||||||||||||||||9.97|9.97|-215.9929|285619.7|-40.936
adr_usa_0443|SOHU|201911|201909|201909|||||||||||||-0.1145||-1.8868||0.2605||0.8803|||0||2.263||||||3|2.4598||||||||||||||||||||||||10.11|10.11|-210.5009|356359.4667|-52.0853
adr_usa_0443|SOHU|201912|201912|201912|2015.668|484.145|4.186|447.688|64.36|1384.947|1098.793|284.08||428.454|-544.137||-0.0898|1.0474|-1.6435|-0.0581|0.2903||0.9813||0.3456|0|6.0081|1.9765|313.965|369.127|0.039|-9.0666|7|2|3.5188|-30.1174||39.263|7800|-0.45|39.2687||39.2687|0|1.7619|-0.4056||143.1208|-30.1174|-149.336|1530.663||489.647|252.207|105.276|24.402|-17.095|-0.993|11.27|11.27|-164.9958|315643.5|-39.7004
adr_usa_0443|SOHU|202001|201912|201912|||||||||||||-0.0965||-1.5048||0.2726||0.9743|||0||2.371||||||2|3.3646||||||||||||||||||||||||10.63|10.63|959.8083|418219.7667|-48.6473
adr_usa_0443|SOHU|202002|201912|201912|||||||||||||-0.1199||-1.702||0.2444||0.8734|||0||1.7279||||||2|2.2186||||||||||||||||||||||||9.53|9.53|916.6127|430138.0667|-52.4925
adr_usa_0443|SOHU|202003|202003|202003|1982.144|1611.48||426.632|63.475|1381.916|1095.163|286.753||403.122|||-0.1928|3.7789|-3.7352|-0.1618|0.141||0.5591||0.2097|0|36.1406|1.3213|231.862|415.852||-7.4737|6|2|2.3398|-24.6375||39.27||-0.52|||39.2687|0|1.6832|-0.5625||79.98|-24.6375|-113.013|1298.192||178.8|121.094|46.803|-11.514|-20.106|-0.149|6.1|6.1|781.9211|578841.4333|-63.0751
adr_usa_0443|SOHU|202004|202003|202003|||||||||||||-0.1918||-3.369||0.2537||0.7764|||0||1.1466||||||2|2.4345||98.9276||||||||||||||||||||||7.97|7.97|-358.7405|553819.3333|-48.1795
adr_usa_0443|SOHU|202005|202003|202003|||||||||||||-0.2072||-3.972||0.2065||0.7053|||0||1.6517||||||3|2.0351||98.5847||||||||||||||||||||||7.24|7.24|-387.4066|521257.6|-46.8819
adr_usa_0443|SOHU|202006|202006|202006|1940.467|1474.997||410.105|62.197|1618.697|1146.944|471.753||288.946|||-0.1559|1.3577|-2.9863|-0.0728|0.2837||0.9429|-0.292|0.7623|0|10.9335|1.5195|219.91|419.639||-10.1589|7|2|2.1976|-34.2056|98.9738|39.271||-2.04||||0|1.4778|-2.0351||247.4805|-34.2056|-140.05|995.907||159.961|106.864|47.271|1.934|-79.93|0.765|9.68|9.68|-291.591|568328.2667|-31.1032
adr_usa_0443|SOHU|202007|202006|202006|||||||||||||-0.0572||-1.5007||0.401||1.5479|-0.5472||0||2.4535||||||3|3.576||||||||||||||||||||||||11.39|11.39|-104.5445|524796.0333|-11.9103
adr_usa_0443|SOHU|202008|202006|202006|||||||||||||0.1505||2.4228||0.8011||2.8621|-0.662||0||2.7487||||||9|2.9803||||||||||||||||||||||||21.06|21.06|275.1838|1370684.8667|92.1533
adr_usa_0443|SOHU|202009|202009|202009||191.913||||1552.478|||||||0.1298||1.7077||0.7282||2.7317|-0.6373|0.6762|0||2.1252||||||9|2.9605||76.2551|||-0.75||||||||||-146.695|986.302||157.894|104.336|55.426||-29.564||20.1|20.1|237.4859|441167.2667|97.8346
adr_usa_0443|SOHU|202010|202009|202009|||||||||||||0.0953||1.7154||0.7589||2.5544|-0.5862||0|||||||||||||||||||||||||||||||||18.47|18.47|1401.0199|371791.3|92.4037
adr_usa_0443|SOHU|202011|202009|202009|||||||||||||||||0.7641||2.6208||||||||||||||||||||||||||||||||||||18.95|18.95|1419.8689|353709.0333|
adr_usa_0443|SOHU|202012|202012|202012||317.802||||1790.14|||||||||||0.6303||2.3677||1.2715|||||||||||||||1.1|39.3063|||||||||-86.112|749.89||253.235|200.159|67.641||43.488||17.12|17.12|1348.0071|447404.7333|
adr_usa_0443|SOHU|202101|202012|202012|||||||||||||||||0.9819||1.9655||||||||||||||||||||||||||||||||||||17.37|17.37|1491.2334|387189.1333|
adr_usa_0443|SOHU|202102|202012|202012|||||||||||||||||1.0412||2.4464||||||||||||||||||||||||||||||||||||21.62|21.62|1658.2852|486105.2667|
adr_usa_0443|SOHU|202103|202103|202103||335.16||||1861.656|||||||||||0.8875||1.7777||1.4326|||||||||||||||1.24||||||||||-16.81|793.183||222.093|175.217|55.115||49.196||15.71|15.71|1425.985|368928.3|
adr_usa_0443|SOHU|202104|202103|202103|||||||||||||||||0.9178||1.9097||||||||||||||||||||||||||||||||||||19.01|19.01|1689.9368|384769.6|
adr_usa_0443|SOHU|202105|202103|202103|||||||||||||||||0.8498||1.7811||||||||||||||||||||||||||||||||||||17.73|17.73|1639.6247|229329.8667|
adr_usa_0443|SOHU|202106|202106|202106||349.244||||1854.343|||||||||||0.9203|7.0992|1.7218||1.2293|||||||||||||||1.03||||||||||103.859|837.624||204.402|155.088|65.053||40.739||17.14|17.14|1616.434|241622.8|
adr_usa_0443|SOHU|202107|202106|202106|||||||||||||||||0.9025|7.7405|1.9817||||||||||||||||||||||||||||||||||||22.99|22.99|1868.3468|573284.1|
adr_usa_0443|SOHU|202108|202106|202106|||||||||||||||||1.0419|8.5725|2.0171||||||||||||||||||||||||||||||||||||23.4|23.4|1884.4624|414106.4|
adr_usa_0443|SOHU|202109|202109|202109||1573.452||||933.817|||||||||||0.9726|7.7176|1.7878|||||||||||||||||21.06||||||||||967.624|895.82||216.09|159.353|68.639||834.201||20.74|20.74|1779.9077|291773.8|
adr_usa_0443|SOHU|202110|202109|202109|||||||||||||||||0.9727|0.8616|0.6389||||||||||||||||||||||||||||||||||||20.91|20.91|-750.2383|254359.5|
adr_usa_0443|SOHU|202111|202109|202109|||||||||||||||||0.7445|0.7053|0.5372||||||||||||||||||||||||||||||||||||17.58|17.58|-881.1282|273071.8333|
adr_usa_0443|SOHU|202112|202112|202112||1398.294||||953.598|||||||||||0.6783|0.6193|0.5063||0.0264|||||||||||||||0.09|38.2208|||||||||927.725|835.576||192.991|141.247|75.763||3.589||16.57|16.57|-977.4287|421984.3333|
adr_usa_0443|SOHU|202201|202112|202112|||||||||||||||||0.8325|0.7511|0.5069||||||||||||||||||||||||||||||||||||17.12|17.12|-690.5491|302629.4|
adr_usa_0443|SOHU|202202|202112|202112|||||||||||||||||0.849|0.7946|0.5762||||||||||||||||||||||||||||||||||||19.46|19.46|-651.5639|262809.8|
adr_usa_0443|SOHU|202203|202203|202203||1350.526||||944.1|||||||||||0.7706|0.6763|0.469|||||||||||||||||0.07||||||||||881.195|806.901||193.418|144.309|67.799||2.666||15.84|15.84|-722.2724|488016.7333|
adr_usa_0443|SOHU|202204|202203|202203|||||||||||||||||0.8021|0.6454|0.4418||||||||||||||||||||||||||||||||||||14.36|14.36|-744.1697|480642.9667|
adr_usa_0443|SOHU|202205|202203|202203|||||||||||||||||0.6953|0.6494|0.4224||||||||||||||||||||||||||||||||||||13.73|13.73|-800.7365|268271.5|
adr_usa_0443|SOHU|202206|202206|202206||1189.978||||897.942|||||||||||0.7852|0.7335|0.4741|||||||||||||||||0.25||||||||||849.124|797.279||194.78|141.78|66.588||8.668||15.41|15.41|-735.379|160253.4667|
adr_usa_0443|SOHU|202207|202206|202206|||||||||||||||||0.7433|0.7345|0.5237||||||||||||||||||||||||||||||||||||16.17|16.17|-570.6257|128078.0667|
adr_usa_0443|SOHU|202208|202206|202206|||||||||||||||||0.8249|0.7969|0.5542||||||||||||||||||||||||||||||||||||17.11|17.11|-512.53|120571.5333|
adr_usa_0443|SOHU|202209|202209|202209||1130.186||||849.475|||||||||||0.8324|0.7923|0.4863|||||||||||||||||-0.63|33.7358|||||||||-6.66|766.463||185.274|131.606|84.976||-21.583||17.01|17.01|-596.9301|93996.7667|
adr_usa_0443|SOHU|202210|202209|202209|||||||||||||||||0.7572||0.4505||||||||||||||||||||||||||||||||||||14.69|14.69|-611.0205|63031.8667|
adr_usa_0443|SOHU|202211|202209|202209|||||||||||||||||0.6602||0.4278||||||||||||||||||||||||||||||||||||13.95|13.95|-630.2499|86206.0333|
adr_usa_0443|SOHU|202212|202212|202212||1171.445||||867.066|||||||||||0.6517||0.418||0.0308|||||||||||||||-0.21|33.7373|||||||||-17.343|733.872||160.4|124.604|63.037||-7.094||13.63|13.63|-679.8415|101717.1333|
adr_usa_0443|SOHU|202301|202212|202212|||||||||||||||||0.7416||0.4902||||||||||||||||||||||||||||||||||||16.12|16.12|-608.4026|65000.8667|
adr_usa_0443|SOHU|202302|202212|202212|||||||||||||||||0.7192||0.4355||||||||||||||||||||||||||||||||||||14.32|14.32|-633.3682|46402.4333|
adr_usa_0443|SOHU|202303|202303|202303||1152.181||||864.133|||||||||||0.6692||0.4221|||||||||||||||||-0.53||||||||||-37.942|702.247||161.793|121.35|66.754||-17.933||13.88|13.88|-659.5146|42692.3333|
adr_usa_0443|SOHU|202304|202303|202303|||||||||||||||||0.6843||0.4118||||||||||||||||||||||||||||||||||||13.47|13.47|-680.2787|30325.7|
adr_usa_0443|SOHU|202305|202303|202303|||||||||||||||||0.5574||0.3599||||||||||||||||||||||||||||||||||||11.77|11.77|-769.0078|30503.6667|
adr_usa_0443|SOHU|202306|202306|202306||1011.238||||845.517|||||||||||0.5442||0.3596|||||||||||||||||-0.62||||||||||-67.805|659.557||152.09|115.069|68.525||-21.195||11.76|11.76|-779.4663|61951.5333|
adr_usa_0443|SOHU|202307|202306|202306|||||||||||||||||0.5755||0.3531||||||||||||||||||||||||||||||||||||10.89|10.89|-633.7237|56331.3333|
adr_usa_0443|SOHU|202308|202306|202306|||||||||||||||||0.575||0.356||||||||||||||||||||||||||||||||||||10.98|10.98|-633.3864|36699.5|
adr_usa_0443|SOHU|202309|202309|202309||930.397||||819.014|||||||||||0.5164||0.3064|||||||||||||||||0.63||||||||||-24.855|619.713||145.43|110.959|63.841||21.367||9.45|9.45|-673.1964|39373.6333|
adr_usa_0443|SOHU|202310|202309|202309|||||||||||||||||0.4531||0.257||||||||||||||||||||||||||||||||||||8.13|8.13|-642.2886|31790.0333|
adr_usa_0443|SOHU|202311|202309|202309|||||||||||||||||0.4701||0.263||||||||||||||||||||||||||||||||||||8.32|8.32|-641.9512|44239.6|
adr_usa_0443|SOHU|202312|202312|202312||960.274||||822.82|||||||||||0.5274||0.3009||0.0322|||||||||||||||-0.37|33.0487|||||||||-30.379|600.672||141.359|107.537|63.263||-12.618||9.52|9.52|-604.1654|117375|
adr_usa_0443|SOHU|202401|202312|202312|||||||||||||||||0.5559||0.2996||||||||||||||||||||||||||||||||||||9.6|9.6|-597.3249|72611.6667|
adr_usa_0443|SOHU|202402|202312|202312|||||||||||||||||0.5315||0.2818||||||||||||||||||||||||||||||||||||9.03|9.03|-620.459|42101.3333|
adr_usa_0443|SOHU|202403|202403|202403||943.172||||825.792|||||||||||0.5542||0.3305|||||||||||||||||-0.76||||||||||-37.42|578.269||139.39|106.671|67.34||-24.974||10.59|10.59|-597.6554|50169.6|
adr_usa_0443|SOHU|202404|202403|202403|||||||||||||||||0.6754||0.3619||||||||||||||||||||||||||||||||||||11.23|11.23|-578.9838|36121.4667|
adr_usa_0443|SOHU|202405|202403|202403|||||||||||||||||0.7111||0.3887||||||||||||||||||||||||||||||||||||12.06|12.06|-542.6302|29655.6|
adr_usa_0443|SOHU|202406|202406|202406||966.605||||838.264|||||||||||0.7948||0.4206|||||||||||||||||-1.16||||||||||-53.882|598.512||172.333|115.867|94.948||-37.657||13.05|13.05|-492.892|35420.4|
adr_usa_0443|SOHU|202407|202406|202406|||||||||||||||||0.8052||0.4556||||||||||||||||||||||||||||||||||||13.69|13.69|-489.3903|87722.5|
adr_usa_0443|SOHU|202408|202406|202406|||||||||||||||||0.889||0.5252||||||||||||||||||||||||||||||||||||15.78|15.78|-446.4269|86312.6333|
adr_usa_0443|SOHU|202409|202409|202409||934.378||||814.252|||||||||||0.8186||0.5175|||||||||||||||||-0.52||||||||||-91.596|605.074||151.992|112.377|63.186||-16.347||15.55|15.55|-481.4586|68887.0333|
adr_usa_0443|SOHU|202410|202409|202409|||||||||||||||||0.777||0.4681||||||||||||||||||||||||||||||||||||13.79|13.79|-460.4681|114919.2667|
adr_usa_0443|SOHU|202411|202409|202409|||||||||||||||||0.6701||0.4087||||||||||||||||||||||||||||||||||||12.04|12.04|-502.7705|100100.6|
adr_usa_0443|SOHU|202412|202412|202412||904.425||||811.978|||||||||||0.7344||0.4474||0.037|||||||||||||||-0.69|30.0654|||||||||-100.269|598.399||134.684|97.651|61.26||-21.291||13.18|13.18|-480.6278|87547|
adr_usa_0443|SOHU|202501|202412|202412|||||||||||||||||0.6997||0.4104||||||||||||||||||||||||||||||||||||12.59|12.59|-483.9093|52864.7333|
adr_usa_0443|SOHU|202502|202412|202412|||||||||||||||||0.7243||0.4215||||||||||||||||||||||||||||||||||||12.93|12.93|-435.504|57566.0667|
adr_usa_0443|SOHU|202503|202503|202503||875.722||||609.311|||||||||||0.7719|3.5595|0.4332|||||||||||||||||6.07||||||||||106.865|594.654||135.645|102.499|58.555||182.16||13.29|13.29|-451.7393|68656|
adr_usa_0443|SOHU|202504|202503|202503|||||||||||||||||0.5734|2.8459|0.3021||||||||||||||||||||||||||||||||||||9.9|9.9|-617.4169|155264.7667|
adr_usa_0443|SOHU|202505|202503|202503|||||||||||||||||0.5187|2.6676|0.2718||||||||||||||||||||||||||||||||||||10.01|10.01|-559.09|146072.8|
adr_usa_0443|SOHU|202506|202506|202506|||||||||||||||||0.6606|3.3973|0.3603||||||||||||||||||||||||||||||||||||11|11|-475.2075|75984.5333|
adr_usa_0443|SOHU|202507|202506|202506|||||||||||||||||0.7242|3.7243|0.3788||||||||||||||||||||||||||||||||||||13.78|13.78|-461.0768|94875.8667|