adr_usa_0415|OPRA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0415|OPRA|Long Name|1|1|Opera Ltd Total Current Assets (Quarterly) (USD)|Opera Ltd Cash and Short Term Investments (Quarterly) (USD)|Opera Ltd Inventories (Quarterly) (USD)|Opera Ltd Net PP&E (Quarterly) (USD)|Opera Ltd Goodwill and Intangibles (Quarterly) (USD)|Opera Ltd Total Liabilities (Quarterly) (USD)|Opera Ltd Total Current Liabilities (Quarterly) (USD)|Opera Ltd Total Long Term Liabilities (Quarterly) (USD)|Opera Ltd Total Deposits (Quarterly) (USD)|Opera Ltd Book Value (Quarterly) (USD)|Opera Ltd Retained Earnings (Quarterly) (USD)|Opera Ltd Treasury Stock (Quarterly) (USD)|Opera Ltd EV to Revenues|Opera Ltd EV to Earnings|Opera Ltd EV to Free Cash Flow|Opera Ltd EV to Assets (Quarterly)|Opera Ltd PS Ratio|Opera Ltd PE Ratio|Opera Ltd Price to Book Value|Opera Ltd PEG Ratio|Opera Ltd Debt to Equity Ratio|Opera Ltd Dividend Yield|Opera Ltd Shareholder Yield (TTM)|Opera Ltd Percent of Shares Outstanding Short|Opera Ltd Total Receivables (Quarterly) (USD)|Opera Ltd Total Payables (Quarterly) (USD)|Opera Ltd Total Capital Stock (Quarterly) (USD)|Opera Ltd Return on Invested Capital|Opera Ltd Quality Ratio Score|Opera Ltd Momentum Score|Opera Ltd Beta (1Y)|Opera Ltd Sustainable Growth Rate (TTM)|Opera Ltd Institutional Investor Ownership Percentage|Opera Ltd Average Diluted Shares Outstanding (Quarterly)|Opera Ltd Total Employees (Annual)|Opera Ltd EPS Diluted (Quarterly) (USD)|Opera Ltd Shares Outstanding|Opera Ltd Repurchase of Capital Stock (Quarterly) (USD)|Opera Ltd Ordinary Shares Number (Quarterly)|Opera Ltd Payout Ratio|Opera Ltd Quick Ratio (Quarterly)|Opera Ltd Normalized Diluted EPS (Quarterly) (USD)|Opera Ltd Stock Buybacks (Quarterly) (USD)|Opera Ltd Effective Tax Rate (TTM)|Opera Ltd Return on Equity|Opera Ltd Net Income (TTM) (USD)|Opera Ltd Revenue (TTM) (USD)|Opera Ltd Dividend Per Share (Quarterly) (USD)|Opera Ltd Revenue (Quarterly) (USD)|Opera Ltd Gross Profit (Quarterly) (USD)|Opera Ltd SG&A Expense (Quarterly) (USD)|Opera Ltd Pre-Tax Income (Quarterly) (USD)|Opera Ltd Net Income (Quarterly) (USD)|Opera Ltd Net Interest Income (Quarterly) (USD)|Opera Ltd Price (USD)|Opera Ltd Total Return Price (USD)|Opera Ltd Enterprise Value (USD)|Opera Ltd 30-Day Average Daily Volume|Opera Ltd 1 Year Price Returns (Daily)
adr_usa_0415|OPRA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0415|OPRA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
adr_usa_0415|OPRA||5|5|91.2|91.2|91.1666666667|91.2|91.2|91.2|91.2|91.2|0|91.2|91.2|0|1.44112478032|91.2857142857|1.44168260038|91.2857142857|1.44112478032|1.44112478032|1.44112478032|1.43913043478|91.2|1.44876325088|91.2857142857|15.2307692308|91.2|91.2|91.2|91.375|91.1666666667|30.4615384615|30.5|91.375|32.7142857143|91.3076923077|320|91.3076923077|59.8333333333|91.375|91.2|91.2|91.2|91.3076923077|91.375|91.2|91.375|91.2|91.2|0|91.3076923077|91.3333333333|91.3076923077|91.3076923077|91.3076923077|91.3076923077|1.44876325088|1.44876325088|1.44112478032|1.44878957169|1.44444444444
adr_usa_0415|OPRA||6|6|10|10|6|10|10|10|10|10|0|10|10|0|569|7|523|7|569|569|569|460|10|566|7|52|10|10|10|8|6|13|14|8|14|13|2|13|12|8|10|10|10|13|8|10|8|10|10|0|13|9|13|13|13|13|566|566|569|537|315
adr_usa_0415|OPRA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0415|OPRA|201703|201703|201703||||||||||||||||||||||||||||||||||109.725||-0.0015||||||0.0149|||||||25.475||13.953|0.073|-0.168|-0.049|||||
adr_usa_0415|OPRA|201706|201706|201706||||||||||||||||||||||||||||||||||109.725||-0.0232||||||-0.0285|||||||26.491||11.145|-1.853|-2.551|-0.131|||||
adr_usa_0415|OPRA|201709|201709|201709||||||||||||||||||||||||||||||||||109.725||0.0686||||||0.0836|||||||38.057||12.459|9.146|7.531|-0.018|||||
adr_usa_0415|OPRA|201712|201712|201712|74.311|32.969||13.461|540.197|52.797|36.85|15.947||583.503|5.366||||||||||0.0065||||38.939|25.111|19.025|||||||109.725||0.0114|||220.3591|0|1.9514|0.0251||19.1872||6.064|128.893||38.87||48.692|0.139|1.252|1.014|||||
adr_usa_0415|OPRA|201803|201803|201803|80.66|39.3||12.886|539.606|50.725|35.199|15.526||591.266|12.726||||||||||0||||38.832|25.123|576.531|||||||109.725|410|0.0603|||220.3591|0|2.2197|0.0598||21.3451||12.851|142.864||39.446|38.768|21.818|8.909|6.619|0.061|||||
adr_usa_0415|OPRA|201806|201806|201806|91.636|43.993||13.213|538.739|52.906|35.041|17.865||598.585|21.683||||||||||0.0097||||44.601|24.167|576.531|3.8385||||3.8593||110.1795||0.0673||0|220.3591|0|2.5283|0.0671|0|18.9275|3.8593|22.813|156.201||39.828|38.427|21.039|9.945|7.411|0.059|||||
adr_usa_0415|OPRA|201807|201806|201806|||||||||||||8.2484||||9.2188|63.1406|2.4032|||0||0.0176|||||||||||||109.725||||||||||||||||||13.11|10.5399|1400.3278||
adr_usa_0415|OPRA|201808|201806|201806|||||||||||||8.0447||||8.2976|59.8655|2.163|||0||0.095|||||||||||||||||||||||||||||||11.8|9.4867|1256.588||
adr_usa_0415|OPRA|201809|201809|201809|273.464|217.642||12.396|538.048|52.626|34.649|17.977||777.003|33.122||4.8267|31.0732|90.7157|0.9363|6.3217|42.479|1.6479||0.0064|0|-0.1011|0.1273|53.241|24.434|743.687|3.8985||||3.9209||108.41||0.1|110.0597||220.1193|0|7.8179|0.0998||15.7716|3.9209|24.999|160.939||42.795|39.132|19.984|10.687|9.717|0.575|8.99|7.2276|948.2608|167777.9333|
adr_usa_0415|OPRA|201810|201809|201809|||||||||||||3.1922||59.9972||4.7903|28.3686|0.9972|||0||0.1799|||||||||||||||||||||||||||||||7.04|5.6599|562.1823|177365.2333|
adr_usa_0415|OPRA|201811|201809|201809|||||||||||||3.3974||63.8531||4.6951|27.6154|0.9774|||0||0.1595|||||||||||||||||||||||||||||||6.9|5.5473|546.7739|321585.8333|
adr_usa_0415|OPRA|201812|201812|201812|238.09|178.897|0|12.158|537.02|49.843|34.002|15.841||775.46|36.432||2.5164|12.3298|16.0086|0.5253|3.9194|23.3894|0.8159|0.0344|0.0058|0|-0.1491|0.1316|44.591|19.876|0.022|5.2557|5|||5.2859||113.0764|464|0.1|109.3308|-4.875|218.6615|0|6.5728|0.1165|-165.996|15.564|5.2859|35.16|161.334||39.265|41.29|22.603|12.1|11.413|0.73|5.76|4.6308|421.3059|135135.8333|
adr_usa_0415|OPRA|201901|201812|201812|||||||||||||4.2045||26.7479||5.1571|24.7263|1.0631|0.0509||0||0.2298|||||||||||||||||||||||||||||||7.54|6.0619|649.9892|132171.3667|
adr_usa_0415|OPRA|201902|201812|201812|||||||||||||4.6932||29.8567||6.1147|27.6568|1.2604|0.0557||0||0.1902|||||||||||||||||||||||||||||||8.94|7.1874|803.0524|148140.6667|
adr_usa_0415|OPRA|201903|201903|201903|240.946|177.244||26.293|536.084|66.958|40.521|26.437||775.884|43.014||3.0967|17.1832|19.497|0.6712|4.4937|20.4526|0.9263||0.0236|0|-22.5133|0.08|52.374|25.728|0.022|4.6343|4|||4.6787||111.98||0.04|110.2882|-5.78|220.5763|0|5.6666|0.0387|5.78|12.0374|4.6787|32.921|171.731||49.843|41.206|27.741|4.693|4.38|1.538|6.57|5.282|543.9384|100245.1|
adr_usa_0415|OPRA|201904|201903|201903|||||||||||||4.9502||31.1667||5.8126|28.8027|1.2793|0.1932||0||0.1025|||||||||||||110.2882||||||||||||||||||9|7.2356|833.6868|147346.4|
adr_usa_0415|OPRA|201905|201903|201903|||||||||||||6.0551||38.1229||7.7501|38.1758|1.7057|0.2299||0||0.3332|||||||||||||||||||||||||||||||12|9.6475|1164.5514|148307.8667|
adr_usa_0415|OPRA|201906|201906|201906|242.194|151.041||27.362|535.085|72.691|48.685|24.006||779.642|46.538||4.9734|35.1655|372.6772|1.1937|6.7491|33.8147|1.4854||0.0219|0|-14.2108|0.7311|67.119|32.898|0.022|3.8501|5|||3.9028|50.6013|112.325||0.04|110.2882|0|220.5763|0|4.4811|0.0073|0|3.1921|3.9028|28.932|193.628||61.725|49.206|37.906|2.406|3.422|1.495|10.45|8.4014|993.6047|196427.5|
adr_usa_0415|OPRA|201907|201906|201906|||||||||||||5.464||409.44||6.2968|40.5357|1.5476|1.163||0||0.6816|||||||2.1744||50.5852||||||||||||||||||||||10.94|8.7953|1072.5529|65894.1|-6.1208
adr_usa_0415|OPRA|201908|201906|201906|||||||||||||6.6824||500.7408||7.3098|46.9643|1.7965|1.3946||0||0.6983||||||5|2.1266||50.4924||||||||||||||||||||||12.7|10.2103|1266.6601|132626.6667|11.6489
adr_usa_0415|OPRA|201909|201909|201909|352.161|215.95|1.932|27.689|533.933|105.877|82.343|23.534||878.154|76.044||3.9304|21.2114|-52.5869|1.0203|5.8191|37.25|1.4302|0.316|0.0412|0|-14.5362|0.6153|107.422|43.242|0.024|5.819|5|8|1.9898|5.9374|58.045|112.945||0.24|117.7882|5.78|235.5763|0|3.9271|0.2445|-72.649|3.3901|5.9374|47.335|198.653||47.82|42.448|29.501|29.797|28.12|0.389|10.11|8.128|981.0137|311075.6333|11.7909
adr_usa_0415|OPRA|201910|201909|201909|||||||||||||3.9397||-52.7103||5.8543|24.5714|1.3856|0.3166||0||0.7061||||||8|1.4766||58.1614||||||||||||||||||||||10.33|8.3049|1037.0231|353041.2667|52.5758
adr_usa_0415|OPRA|201911|201909|201909|||||||||||||3.9719||-53.1422||5.5936|24|1.3239|0.3188||0||0.9151||||||9|1.4076||58.0449||||||||||||||||||||||9.87|7.9351|982.8405|309233.7333|49.5575
adr_usa_0415|OPRA|201912|201912|201912|418.327|182.952|7.752|26.055|532.291|148.414|128.57|19.844||912.206|99.513||2.8728|16.6149|-16.7284|0.907|5.0898|23.6905|1.2058|0.3515|0.0493|0|-7.7134|1.1381|148.72|64.927|0.024|6.8237|7|9|0.5347|7.0242|58.0961|120.8863|819|0.18|118.9132|-5.78|237.8263|0|2.5797|-0.1398|-9.981|8.8222|7.0242|57.898|208.151||48.763|56.069|52.293|26.603|21.976|-2.874|9.25|7.4366|961.9671|254149.2|66.3669
adr_usa_0415|OPRA|202001|201912|201912|||||||||||||2.2797||-13.2751||4.2396|15.66|1.0044|0.288||0||2.0904||||||9|-1.1118||58.0516||||||||||||||||||||||7.705|6.1945|778.2462|635454.6667|-7.7859
adr_usa_0415|OPRA|202002|201912|201912|||||||||||||2.4573||-14.309||3.9232|16.24|0.9295|0.307||0||2.6224||||||5|-0.9778||68.5472||||||||||||||||||||||7.13|5.7322|709.8711|758732.1|-10.1224
adr_usa_0415|OPRA|202003|202003|202003|409.057|218.788|7.329|25.032|537.694|170.552|147.928|22.624||884.239|79.611||1.1336|14.6907|-30.9537|0.4549|3.1582|11.06|0.7243||0.0658|0|-13.7192|1.9138|148.054|71.193|0.024|3.7072|7|5|0.7714|3.8603|60.6275|120.82||-0.18|119.2607|-5.49|238.5214|0|2.4799|-0.1759|5.49|3.9188|3.8603|32.659|198.502||40.194|38.523|30.979|-24.816|-20.859|-7.698|5.37|4.3173|479.782|529736.6333|-18.2648
adr_usa_0415|OPRA|202004|202003|202003|||||||||||||1.2407||-33.8775||3.0583|20.5357|0.7013|||0||1.7144||||||6|0.3646||21.4173||||119.2607||||||||||||||||||5.2|4.1806|459.5076|295139.5|-40.3527
adr_usa_0415|OPRA|202005|202003|202003|||||||||||||1.3619||-37.186||3.8287|21.6071|0.878|||0||1.7486||||||4|0.8148||21.2556||||||||||||||||||||||6.51|5.2338|615.7392|332332.0333|-47.3146
adr_usa_0415|OPRA|202006|202006|202006|307.167|161.918|0.184|23.292|538.973|72.71|54.306|18.404||890.884|98.025||2.1696|19.505|128.6411|0.9388|6.319|30|1.1877|0.6632|0.0095|0|-5.8769|1.785|116.903|33.238|0.024|5.1417|7|2|1.0904|5.3368|20.7903|119.96||0.12|117.5638|-12.98|235.1277|0|5.1343|0.0962|12.98|4.774|5.3368|46.378|168.994||32.217|30.073|27.278|17.117|17.141|9.793|9|7.2356|904.6042|378714.0333|-13.7931
adr_usa_0415|OPRA|202007|202006|202006|||||||||||||2.4319||144.1892||6.8737|27.75|1.2919|0.7317||0||1.6572||||||5|1.1271||||||||||||||||||||||||9.79|7.8708|997.4796|389063.1667|-12.511
adr_usa_0415|OPRA|202008|202006|202006|||||||||||||2.1809||129.3098||6.4314|24|1.2088|0.6661||0||1.6127||||||5|1.1006||20.0081||||||||||||||||||||||9.16|7.3643|923.4144|378388.2667|-33.5783
adr_usa_0415|OPRA|202009|202009|202009||119.636||||60.901|||||||2.3896||141.6815||6.979|26.5833|1.3117|0.7206|0.0088|0||1.5806||||||3|0.9623||20.0017|||1.32|115.0684||||||22.384|||172.625|163.59||42.416|40.118|28.794||154.367||9.94|7.9914|1015.1142|433965.0667|-2.6866
adr_usa_0415|OPRA|202010|202009|202009|||||||||||||2.4234||143.6877||7.049|6.4931|1.077|0.7295||0|||||||||||||||||||||||||||||||||9.62|7.7341|996.415|155973.1|0.5076
adr_usa_0415|OPRA|202011|202009|202009|||||||||||||||||6.4994|6.2083|0.993||||||||||||||||||||||||||||||||||||8.87|7.1311|910.1137|173739.5333|
adr_usa_0415|OPRA|202012|202012|202012||134.168||||60.717|||||||||||5.9718|5.7778|0.9124||0.0011|||||||||||||||0.22|114.1428||||||8.195|||179.175|165.056||50.229|48.015|34.542||28.526||8.15|6.5523|827.2645|182892|
adr_usa_0415|OPRA|202101|202012|202012|||||||||||||||||6.7165|6.3108|1.0164||||||||||||||||||||||||||||||||||||9.34|7.509|933.0978|240459.1667|
adr_usa_0415|OPRA|202102|202012|202012|||||||||||||||||8.6725|7.7365|1.246||||||||||||||||||||||||||||||||||||11.45|9.2053|1173.9391|422891.5|
adr_usa_0415|OPRA|202103|202103|202103||143.297||||73.403|||||||||||7.4715|6.8108|1.0969||0.0086|||||||||||||||0.0055|115.1459||||||0.748|||200.673|176.445||51.583|49.419|42.814||0.639||10.08|8.1039|1017.5634|275550.3333|
adr_usa_0415|OPRA|202104|202103|202103|||||||||||||||||7.2033|6.9049|1.2575||||||||||||||||||||||||||||||||||||11.5|9.2455|1189.9409|187991.8667|
adr_usa_0415|OPRA|202105|202103|202103|||||||||||||||||6.9834|6.9169|1.2597||||||||||||||||||||||||||||||||||||11.52|9.2616|1192.2438|193799.6333|
adr_usa_0415|OPRA|202106|202106|202106||201.256||||93.811|||||||||||6.8901|6.2084|1.1306||0.0061|||||||||||||||0.38|115.1459|||||||||227.819|204.389||60.161|57.51|56.967||44.287||10.34|8.3129|1056.3716|297459.7|
adr_usa_0415|OPRA|202107|202106|202106|||||||||||||||||5.5984|5.1|1.0315||||||||||||||||||||||||||||||||||||9.82|7.8949|936.1957|129875.2667|
adr_usa_0415|OPRA|202108|202106|202106|||||||||||||||||5.9348|5.4064|1.0935||||||||||||||||||||||||||||||||||||10.41|8.3692|1004.1318|77061.0667|
adr_usa_0415|OPRA|202109|202109|202109||196.224||||90.525|||||||||||5.245|4.778|0.9664||0.0261|||||||||||||||0.2|115.1459||||||0.001|||96.952|228.593||66.62|63.283|55.572||23.5||9.2|7.3964|864.8053|82662.6667|
adr_usa_0415|OPRA|202110|202109|202109|||||||||||||||||4.5559|11.1361|0.9206||||||||||||||||||||||||||||||||||||8.97|7.2115|865.9237|78808.5|
adr_usa_0415|OPRA|202111|202109|202109|||||||||||||||||3.921|9.5842|0.7923||||||||||||||||||||||||||||||||||||7.72|6.2066|721.9913|219404.7667|
adr_usa_0415|OPRA|202112|202112|202112||181.011||||79.421|||||||||||3.5249|8.6159|0.7122||0.008|||||||||||||||-0.74|115.1459|||||||||-43.964|250.989||72.625|67.085|49.773||-112.39||6.94|5.5795|632.1775|126419.2333|
adr_usa_0415|OPRA|202201|202112|202112|||||||||||||||||2.9863||0.7354||||||||||||||||||115.1459||||||||||||||||||6.47|5.2016|572.116|140191.3|
adr_usa_0415|OPRA|202202|202112|202112|||||||||||||||||2.8478||0.7013||||||||||||||||||||||||||||||||||||6.17|4.9604|537.5722|174206.9333|
adr_usa_0415|OPRA|202203|202203|202203||182.352||||71.818|||||||||||2.8801||0.7093||0.0046|||||||||||||||-0.08|115.3553||||||3.045|||-54.039|270.989||71.583|63.535|54.452||-9.436||6.24|5.0167|545.6324|142767.2667|
adr_usa_0415|OPRA|202204|202203|202203|||||||||||||||||2.2247||0.5984||||||||||||||||||115.1352||||||||||||||||||5.21|4.1886|422.1254|107143.4333|
adr_usa_0415|OPRA|202205|202203|202203|||||||||||||||||2.2802||0.6133||||||||||||||||||||||||||||||||||||5.34|4.2931|437.093|129869.9333|
adr_usa_0415|OPRA|202206|202206|202206||186.872||||64.496|||||||||||1.819||0.4893||0.0034|||||||||||||||-0.06|114.12||||||6.823|||-104.162|288.663||77.835|65.993|46.852||-5.836||4.26|3.4249|312.747|96643.2|
adr_usa_0415|OPRA|202207|202206|202206|||||||||||||||||1.9359||0.5583||||||||||||||||||||||||||||||||||||4.84|3.8912|368.8288|75643.5667|
adr_usa_0415|OPRA|202208|202206|202206|||||||||||||||||1.9359||0.5583||||||||||||||||||||||||||||||||||||4.84|3.8912|368.8288|85172|
adr_usa_0415|OPRA|202209|202209|202209||201.344||||78.682|||||||||||1.712||0.4937||0.004|||||||||||||||0.08|||||||4.379|||-118.278|307.39||85.347|69.601|45.672||9.384||4.28|3.4409|304.9216|70860.3333|
adr_usa_0415|OPRA|202210|202209|202209|||||||||||||||||1.7833||0.4663||||||||||||||||||||||||||||||||||||4.77|3.8349|265.9172|59447.7333|
adr_usa_0415|OPRA|202211|202209|202209|||||||||||||||||1.9067||0.5915||||||||||||||||||89.4488||||||||||||||||||5.1|4.1002|390.308|59789.9667|
adr_usa_0415|OPRA|202212|202212|202212||118.664||||76.473|||||||||||2.2544|39.3125|0.5663||0.0003|||||||||||||||0.22|89.2151||||||131.821|||15.034|331.038||96.273|77.322|53.2||20.922||6.03|4.8479|365.223|56378.9667|
adr_usa_0415|OPRA|202301|202212|202212|||||||||||||||||2.208|41.375|0.675||||||||||||||||||89.2151||||||||||||||||||6.62|5.9723|481.1335|79689.1667|
adr_usa_0415|OPRA|202302|202212|202212|||||||||||||||||3.0151|56.5|0.7342||||||||||||||||||||||||||||||||||||9.04|8.1555|533.7704|214913|
adr_usa_0415|OPRA|202303|202303|202303||84.843||||78.095|||||||||||3.2286|60.5|1.0963||0.0083|||||||||||||||0.18|89.8422||||||2.464|||39.948|346.506||87.051|70.156|46.311||15.478||9.68|8.7328|835.8052|254182.6333|
adr_usa_0415|OPRA|202304|202303|202303|||||||||||||||||3.3804|26.7857|1.1804||||||||||||||||||||||||||||||||||||11.25|10.1492|905.8821|214692.5667|
adr_usa_0415|OPRA|202305|202303|202303|||||||||||||||||4.5372|35.9524|1.6277||||||||||||||||||||||||||||||||||||15.1|13.6225|1278.7272|576003.7|
adr_usa_0415|OPRA|202306|202306|202306||98.155||||92.05|||||||||||5.3756|42.5952|1.9285||0.0099|||||||||||||||0.15|89.9135|||||||||59.321|362.805||94.134|71.569|50.967||13.537||17.89|16.1395|1529.387|963302.9333|
adr_usa_0415|OPRA|202307|202306|202306|||||||||||||||||4.7043|27.5714|1.8886|||2.3028|||||||||||||||89.9135||||||||||||||||||17.15|15.82|1451.9215|2451288.6667|
adr_usa_0415|OPRA|202308|202306|202306|||||||||||||||||4.1058|24.0635|1.6441|||2.6385|||||||||||||||||||||||||||||||||14.93|13.7722|1252.3136|1506614.4|
adr_usa_0415|OPRA|202309|202309|202309||83.505||||81.501|||||||||||3.9812|23.3333|1.418||0.0104|2.7211||||||||||||||0.18|88.6722||||||17.23|||66.773|380.097||102.639|77.39|51.807||16.836||13.04|12.0287|1067.711|1129909|
adr_usa_0415|OPRA|202310|202309|202309|||||||||||||||||2.601|14.6301|1.2714|||3.7453|||||||||||||||||||||||||||||||||11.75|10.8388|966.8754|1095551.9667|
adr_usa_0415|OPRA|202311|202309|202309|||||||||||||||||2.7009|15.1918|1.3142|||3.6069|||||||||||||||||||||||||||||||||12.145|11.2032|1001.9009|554457.6667|
adr_usa_0415|OPRA|202312|202312|202312||93.863||||91.093|||||||||||3.2318|18.1781|1.4316||0.0001|3.0143||||||||||||||1.38|87.5183||||||13.001|||153.301|396.755||112.931|84.391|54.982||107.45||13.23|12.204|1098.1102|713311.4|
adr_usa_0415|OPRA|202401|202312|202312|||||||||||||||||2.511|5.8095|1.0228|||7.6702|||||||||||||||||||||||||||||||||10.75|10.2255|847.0697|900318.1|
adr_usa_0415|OPRA|202402|202312|202312|||||||||||||||||2.6585|6.1508|1.0057|||6.5681|||||||||||||||||||||||||||||||||10.57|10.0543|831.3164|675847.4333|
adr_usa_0415|OPRA|202403|202403|202403||91.338||||95.827|||||||||||3.6338|8.4074|1.4538||0.0119|5.0601||||||||||||||0.16|88.4539|||||||||152.662|411.575||101.871|77.853|50.586||14.839||15.28|14.5345|1317.8412|1352292|
adr_usa_0415|OPRA|202404|202403|202403|||||||||||||||||3.182|7.7487|1.2844|||5.8824|||||||||||||||88.4539||||||||||||||||||13.1|12.4608|1078.1311|804528.1|
adr_usa_0415|OPRA|202405|202403|202403|||||||||||||||||3.2457|7.9037|1.4403|||5.6378|||||||||||||||||||||||||||||||||14.69|13.9733|1218.7728|651566.9333|
adr_usa_0415|OPRA|202406|202406|202406||104.356||||85.459|||||||||||3.1535|7.6791|1.3736||0.0105|5.571||||||||||||||0.22||||||||||158.428|427.175||109.734|82.078|51.97||19.303||14.01|13.3264|1158.6241|871304.2333|
adr_usa_0415|OPRA|202407|202406|202406|||||||||||||||||2.4724|6.0567|1.1967|||6.8085|||||||||||||||||||||||||||||||||12.48|12.2247|1009.2277|572337.0333|
adr_usa_0415|OPRA|202408|202406|202406|||||||||||||||||3.1331|7.6753|1.4892|||5.3727|||||||||||||||||||||||||||||||||15.53|15.2123|1279.0121|671705.3667|
adr_usa_0415|OPRA|202409|202409|202409||106.005||||100.973|||||||||||3.152|7.7216|1.4623|||5.3405||||||||||||||0.2|88.4802|||||||||159.532|447.745||123.209|90.094|57.893||17.94||15.25|14.938|1254.245|522678.3667|
adr_usa_0415|OPRA|202410|202409|202409|||||||||||||||||3.2924|8.4082|1.8022|||4.8544|||||||||||||||||||||||||||||||||18.57|18.1901|1537.0723|470195.3667|
adr_usa_0415|OPRA|202411|202409|202409|||||||||||||||||3.9976|10.2092|1.9226|||3.998|||||||||||||||||||||||||||||||||19.81|19.4047|1646.7878|614225.1333|
adr_usa_0415|OPRA|202412|202412|202412|||||||||||||||||3.7899|9.6786|1.8381|||4.2172|||||||||||||||||||||||||||||||||18.94|18.5525|1569.81|530978.6667|
adr_usa_0415|OPRA|202501|202412|202412|||||||||||||||||3.66|9.3469|1.7663|||4.3668|||||||||||||||||||||||||||||||||18.2|18.2|1504.3346|451700.3667|
adr_usa_0415|OPRA|202502|202412|202412|||||||||||||||||3.7279|9.5204|1.7615|||4.2872|||||||||||||||||||||||||||||||||18.15|18.15|1499.9106|435470.5333|
adr_usa_0415|OPRA|202503|202503|202503|||||||||||||||||3.2325|8.2551|1.7615|||4.9444|||||||||||||||||||||||||||||||||18.15|18.15|1499.9106|488303.3667|
adr_usa_0415|OPRA|202504|202503|202503|||||||||||||||||3.3024|8.2347|1.6392|||4.8397|||||||||||||||||||||||||||||||||16.89|16.89|1388.4256|543350.3333|
adr_usa_0415|OPRA|202505|202503|202503|||||||||||||||||3.5701||1.7343|||4.4768|||||||||||||||||||||||||||||||||17.87|17.87|1475.1362|536941.0333|
adr_usa_0415|OPRA|202506|202506|202506|||||||||||||||||3.63||1.7634|||4.4029|||||||||||||||||||||||||||||||||18.17|18.17|1501.6802|435209.7333|
adr_usa_0415|OPRA|202507|202506|202506|||||||||||||||||3.9917||1.9391|||4.004|||||||||||||||||||||||||||||||||19.98|19.98|1661.8294|478125.8|