adr_usa_0194|INFY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0194|INFY|Long Name|1|1|Infosys Ltd Total Current Assets (Quarterly) (USD)|Infosys Ltd Cash and Short Term Investments (Quarterly) (USD)|Infosys Ltd Inventories (Quarterly) (USD)|Infosys Ltd Net PP&E (Quarterly) (USD)|Infosys Ltd Goodwill and Intangibles (Quarterly) (USD)|Infosys Ltd Total Liabilities (Quarterly) (USD)|Infosys Ltd Total Current Liabilities (Quarterly) (USD)|Infosys Ltd Total Long Term Liabilities (Quarterly) (USD)|Infosys Ltd Total Deposits (Quarterly) (USD)|Infosys Ltd Book Value (Quarterly) (USD)|Infosys Ltd Retained Earnings (Quarterly) (USD)|Infosys Ltd Treasury Stock (Quarterly) (USD)|Infosys Ltd EV to Revenues|Infosys Ltd EV to Earnings|Infosys Ltd EV to Free Cash Flow|Infosys Ltd EV to Assets (Quarterly)|Infosys Ltd PS Ratio|Infosys Ltd PE Ratio|Infosys Ltd Price to Book Value|Infosys Ltd PEG Ratio|Infosys Ltd Debt to Equity Ratio|Infosys Ltd Dividend Yield|Infosys Ltd Shareholder Yield (TTM)|Infosys Ltd Percent of Shares Outstanding Short|Infosys Ltd Total Receivables (Quarterly) (USD)|Infosys Ltd Total Payables (Quarterly) (USD)|Infosys Ltd Total Capital Stock (Quarterly) (USD)|Infosys Ltd Return on Invested Capital|Infosys Ltd Quality Ratio Score|Infosys Ltd Momentum Score|Infosys Ltd Beta (1Y)|Infosys Ltd Sustainable Growth Rate (TTM)|Infosys Ltd Institutional Investor Ownership Percentage|Infosys Ltd Average Diluted Shares Outstanding (Quarterly)|Infosys Ltd Total Employees (Annual)|Infosys Ltd EPS Diluted (Quarterly) (USD)|Infosys Ltd Shares Outstanding|Infosys Ltd Repurchase of Capital Stock (Quarterly) (USD)|Infosys Ltd Ordinary Shares Number (Quarterly)|Infosys Ltd Payout Ratio|Infosys Ltd Quick Ratio (Quarterly)|Infosys Ltd Normalized Diluted EPS (Quarterly) (USD)|Infosys Ltd Stock Buybacks (Quarterly) (USD)|Infosys Ltd Effective Tax Rate (TTM)|Infosys Ltd Return on Equity|Infosys Ltd Net Income (TTM) (USD)|Infosys Ltd Revenue (TTM) (USD)|Infosys Ltd Dividend Per Share (Quarterly) (USD)|Infosys Ltd Revenue (Quarterly) (USD)|Infosys Ltd Gross Profit (Quarterly) (USD)|Infosys Ltd SG&A Expense (Quarterly) (USD)|Infosys Ltd Pre-Tax Income (Quarterly) (USD)|Infosys Ltd Net Income (Quarterly) (USD)|Infosys Ltd Net Interest Income (Quarterly) (USD)|Infosys Ltd Price (USD)|Infosys Ltd Total Return Price (USD)|Infosys Ltd Enterprise Value (USD)|Infosys Ltd 30-Day Average Daily Volume|Infosys Ltd 1 Year Price Returns (Daily)
adr_usa_0194|INFY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0194|INFY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
adr_usa_0194|INFY||5|5|91.3294117647|91.3294117647|0|91.3294117647|91.3287671233|91.3294117647|91.3294117647|91.3287671233|0|91.3294117647|91.3294117647|0|14.0130597015|91.3170731707|14.0392523364|91.3294117647|14.0130597015|14.0392523364|14.0035971223|14.0078431373|91.3294117647|13.9923224568|91.3037974684|18.9420289855|91.3294117647|91.3294117647|91.3294117647|91.3170731707|91.3086419753|31.075|30.4390243902|91.3170731707|30.5|91.3294117647|159.8125|91.3294117647|61.8503937008|93.5301204819|91.3294117647|91.3170731707|91.3294117647|91.3294117647|91.3294117647|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3294117647|91.3294117647|91.3294117647|91.3294117647|91.3294117647|91.3294117647|91.3125|13.9769911504|13.9769911504|14.0035971223|14.0017825312|14.0204841713
adr_usa_0194|INFY||6|6|85|85|0|85|73|85|85|73|0|85|85|0|536|82|535|85|536|535|556|510|85|521|79|414|85|85|85|82|81|240|246|82|14|85|48|85|127|83|85|82|85|85|85|82|82|82|82|85|85|85|85|85|85|48|565|565|556|561|537
adr_usa_0194|INFY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0194|INFY|199903|199903|199903|||||||||||||||||||||||||||||||||||3770||4232.896||||||||||||||||||0.6739|0.4281|||
adr_usa_0194|INFY|199904|199903|199903||||||||||||||||||||||||0.0658|||||||||||||||||||||||||||||||0.6455|0.41||4798080|
adr_usa_0194|INFY|199905|199903|199903||||||||||||||||||||||||0.1334|||||||||||||||||||||||||||||||0.7773|0.4938||4484266.6667|
adr_usa_0194|INFY|199906|199906|199906|133.9|102.6||26||15.9|15.9|||149.7|54.3|||||22.5451|||25.625||0|||0.2296|24.6|0.1|8.6|||||||4256||0.0031|4232.896|-0.5|4232.896||8|0.0025|0.5|||||0.0001|39.7289|21.2289|5.6|15.5|13.3||0.9063|0.5757|3733.462|4127360|
adr_usa_0194|INFY|199907|199906|199906|||||||||||||||||||37.8852|||||0.2323|||||||||||||||||||||||||||||||1.2773|0.8115|5304.2643|5930026.6667|
adr_usa_0194|INFY|199908|199906|199906|||||||||||||||||||41.3093|||||0.2192|||||||||||||||||||||||||||||||1.5498|0.9846|6544.3716|3075840|
adr_usa_0194|INFY|199909|199909|199909|142.2|104.1||32.2||19|19|||162.2|66.5|||||51.6218|||55.6681||0.0006|||0.2911|30.6|0.1|8.6|||||||3920||0.0037|4232.896|0|4232.896||7.0895|0.0033|0|||||0|47.9|24.3|5.9|16.8|14.7||2.2344|1.4195|7850.6137|3306453.3333|
adr_usa_0194|INFY|199910|199909|199909|||||||||||||||||||61.1643|||||0.3719|||||||||||||||||||||||||||||||2.3594|1.4989|9544.3573|5193386.6667|
adr_usa_0194|INFY|199911|199909|199909|||||||||||||||||||83.3873|||||0.2697|||||||||||||||||||||||||||||||3.2188|2.0453|15008.7636|3806720|
adr_usa_0194|INFY|199912|199912|199912|147.3|106.8||39.8||16|16|||179.2|81.9|||||111.2657|||138.2313||0|||0.2983|31.8|0.2|8.6|||||||4106.6667||0.0037|4232.896|0|4232.896||8.6625|0.0034|0|||||0.0005|52.1581|26.9581|6.6|17.3|15.4||5.1563|3.2765|21719.07|4579626.6667|
adr_usa_0194|INFY|200001|199912|199912|||||||||||||||||||119.5817|||||0.3378|||||||||||||||||||||||||||||||5.0762|3.2257|22248.182|4866346.6667|
adr_usa_0194|INFY|200002|199912|199912|||||||||||||||||||209.733|||||0.5957|||||||||||||||||||||||||||||||8.4453|5.3666|36005.094|7015680|
adr_usa_0194|INFY|200003|200003|200003|159.0893|116.5995||47.5548||21.1463|21.1463|||198.1365|99.773||124.9446|414.3413|716.7006|115.9122|122.433|406.3089|220.3403||0|0.0069||0.3848|31.2335|0.9768|8.5935|35.5963|2||-3.104|34.135||4235.7269|5390|0.0042|4233.6448|0.5|4233.6448|4.1191|6.9909|0.0038|-0.9069|11.7825|35.6014|61.3445|203.4307|0|63.6438|32.0314|8.6465|19.9378|17.9445||6.0313|3.8325|35178.3586|5477226.6667|184.2913
adr_usa_0194|INFY|200004|200003|200003|||||||||||||106.0844||608.5158||104.0364|345.2573|117.1062|||0.0103||0.4291||||||9|-1.7234||||||||||||||||||||||||6.3438|4.0311|21580.8301|9238400|669.501
adr_usa_0194|INFY|200005|200003|200003|||||||||||||95.313||546.7293||93.5312|310.3948|102.8302|||0.0295||0.4764||||||10|-1.2173||||||||||||||||||||||||4.7969|3.0487|19389.9189|5960533.3333|539.2955
adr_usa_0194|INFY|200006|200006|200006|169.4876|105.7568||61.7001||30.3626|30.3626|||216.6654|121.6308||119.7418|315.7525|686.8566|95.7071|117.9925|391.5724|115.3501||0|0.0294||0.5445|51.1647|0.4725|8.5936|41.3223|2|10|-1.2756|37.3205||4306.0428||0.0063|||4233.6448|9.6945|5.1682|0.0055|-0.0226|10.6983|41.3269|74.8762|243.9596|0.0018|80.2578|42.2953|10.6144|29.8085|26.8317||5.5391|3.5204|24491.4609|4111146.6667|514.108
adr_usa_0194|INFY|200007|200006|200006|||||||||||||71.6596||607.5298||70.5357|231.1968|81.5185|||0.04||0.4577||||||10|-0.4793||||||||||||||||||||||||4.1544|2.6403|17482.3914|3428266.6667|225.2293
adr_usa_0194|INFY|200008|200006|200006|||||||||||||82.0059||695.245||80.6646|264.3963|94.0363|||0.0332||0.3711||||||10|-0.3237||||||||||||||||||||||||4.8759|3.0989|20008.0272|5382506.6667|202.5187
adr_usa_0194|INFY|200009|200009|200009|182.558|116.4754||79.3713||36.5104|36.5104|||243.3755|154.4127||72.4392|186.6143|614.139|61.9799|70.7692|231.962|82.1291||0|0.04||0.4239|52.827|0.0446|8.5936|46.494|3|10|0.8218|44.0117||4282.4142||0.0078||||5.3486|4.6371|0.0069|0|10.2157|46.4987|92.9581|293.9987|0|97.939|53.0574|14.2686|36.4885|32.7819||4.125|2.6217|17540.604|3461546.6667|123.4928
adr_usa_0194|INFY|200010|200009|200009|||||||||||||53.1546||362.347||53.539|168.7886|74.7464|||0.0412||0.4744||||||9|1.0161||||||||||||||||||||||||4.2969|2.7309|15627.3912|3677653.3333|63.1534
adr_usa_0194|INFY|200011|200009|200009|||||||||||||56.3047||383.8204||56.5759|178.3627|67.9513|||0.0501||0.4553||||||9|1.1367||||||||||||||||||||||||3.7462|2.3814|16520.4277|2972906.6667|10.2845
adr_usa_0194|INFY|200012|200012|200012|190.3006|110.8917||97.928||33.3569|33.3569|||271.1418|184.0344||53.6046|108.4024|365.4146|39.7174|53.9889|170.207|51.6756||0|0.0642|0.0789|0.525|65.1023|0.3535|8.5937|50.3216|3|7|-0.1135|46.126||4250.294||0.0081|||4234.1195|8.3375|5.2761|0.0081|-0.1543|10.4073|50.3216|111.5649|356.752|0.0007|114.9114|61.3937|14.865|38.2897|34.0068||2.8828|1.8325|15759.6926|4299093.3333|-7.6923
adr_usa_0194|INFY|200101|200012|200012|||||||||||||45.3037||375.3141||45.9914|145.558|58.6164|||0.0511||0.427||||||3|0.4208||||||||||||||||||||||||3.7775|2.4013|16162.1805|4170133.3333|-26.7857
adr_usa_0194|INFY|200102|200012|200012|||||||||||||35.198||291.5948||35.6639|112.8725|51.1753|||0.0662||0.4913||||||3|1.1683||||||||||||||||||||||||2.875|1.8276|12508.0158|4096426.6667|-64.9909
adr_usa_0194|INFY|200103|200103|200103|206.7443|124.0842||119.773||30.5561|30.5561|||311.7917|222.3621||28.1519|64.7423|233.2217|24.9531|28.6979|90.8258|31.3503||0|0.0882|0.1175|0.4611|64.9421|0.0281|8.5941|53.1573|3|2|3.0902|49.4019||4238.4429|9830|0.0091|4234.1195||4234.1195|7.0645|6.1862|0.0087|-0.3344|10.2516|53.1573|131.9481|413.8505|0|120.7423|43.4904|17.8923|42.4332|38.3277||2.0469|1.3012|10043.2429|7314666.6667|-74.1509
adr_usa_0194|INFY|200104|200103|200103|||||||||||||20.8017||211.323||21.2768|65.9979|23.0902|0.6632||0.0882||0.6223||||||2|2.8765||||||||||||||||||||||||2.2969|1.4601|8608.7872|8066773.3333|-65.3005
adr_usa_0194|INFY|200105|200103|200103|||||||||||||22.6401||229.9992||23.1305|71.7477|29.4515|0.6332||0.1563||0.548||||||2|2.7859||||||||||||||||||||||||2.125|1.3523|9369.6077|3844053.3333|-57.9096
adr_usa_0194|INFY|200106|200106|200106|218.5615|134.1802||132.77||34.4714|34.4714|||337.9132|249.967||19.1168|58.6486|194.2059|22.7356|19.5779|60.7281|26.8204|0.5772|0|0.1717|0.1345|0.4957|66.338|0.0048|8.5944|52.2699|3|2|2.6191|46.5055||4211.8035||0.0094|||4234.1195|11.0283|5.8169|0.0088|-0.0884|11.1783|52.2699|144.3578|464.1254|0.0022|130.5328|62.1178|18.4202|45.3139|39.2414||2.0313|1.2927|7911.4828|2101546.6667|-62.9893
adr_usa_0194|INFY|200107|200106|200106|||||||||||||18.7405||130.4975||18.876|60.0255|21.6342|0.5501||0.1836||0.547||||||2|2.5991||||||||||||||||||||||||2.0634|1.3132|8602.6629|2304960|-52.9971
adr_usa_0194|INFY|200108|200106|200106|||||||||||||16.5282||115.0925||16.8635|53.6257|24.0932|0.6126||0.1866||0.5365||||||2|2.5901||||||||||||||||||||||||1.6406|1.0441|7671.1566|2776853.3333|-62.6836
adr_usa_0194|INFY|200109|200109|200109|240.7345|149.3922||149.1458||39.3216|39.3216|||374.0747|291.2594||12.0837|28.2872|84.1436|10.4602|12.4067|39.4534|16.5438|0.3313|0|0.3076|0.2586|0.5667|72.6622|0.0078|8.5944|49.6875|3|2|2.8355|44.5011||4230.0257||0.0097||||10.4381|5.6471|0.0091|0|12.2919|49.6875|152.8683|503.4445|0|137.2581|64.2067|17.7904|48.2554|41.2924||1.0566|0.6724|5608.3444|4100373.3333|-73.9464
adr_usa_0194|INFY|200110|200109|200109|||||||||||||12.6656||93.2435||12.9605|42.5247|16.9076|0.7226||0.2195||0.6323||||||2|3.2722||||||||||||||||||||||||1.4753|0.9404|6377.7697|4914773.3333|-59.0542
adr_usa_0194|INFY|200111|200109|200109|||||||||||||17.0653||125.6333||17.356|56.9467|22.606|0.8081||0.2573||0.7342||||||2|3.3669||||||||||||||||||||||||1.7844|1.1374|8591.4182|4278400|-52.3671
adr_usa_0194|INFY|200112|200112|200112|265.4107|179.9643||150.6615||35.7124|35.7124|||403.7078|321.4807||16.6158|49.9883|122.3247|18.2596|16.9067|55.4726|21.2937|0.8615|0|0.2656|0.2136|0.7258|64.5058|0.0004|8.5953|47.2471|3|2|3.4892|40.4443||4231.3389||0.0098|||4235.9123|14.3983|6.8455|0.0092|-0.2908|13.2092|47.2471|160.5105|526.113|0.0021|137.5798|64.5283|17.4631|48.9371|41.649||1.9375|1.235|8365.1596|3877440|-34.4385
adr_usa_0194|INFY|200201|200112|200112|||||||||||||15.0209||76.1014||15.3264|50.2288|20.3207|1.1542||0.2497||0.6516||||||2|3.2589||||||||||||||||||||||||1.9638|1.2517|7895.2976|4597013.3333|-47.8724
adr_usa_0194|INFY|200202|200112|200112|||||||||||||12.7358||64.5242||13.0486|42.764|17.6331|1.0621||0.2896||0.6243||||||2|3.4307||||||||||||||||||||||||1.7188|1.0955|6695.1873|3372266.6667|-37.6552
adr_usa_0194|INFY|200203|200203|200203|299.1531|210.4859||147.2117||28.7824|28.7824|||442.3794|363.7642||15.9424|51.4385|80.77|17.9554|16.2606|53.2904|20.3534||0|0.2461|0.1993|0.5976|72.6531||8.597|43.9781|3||3.3384|37.854||4206.2168|10740|0.01|4235.9123||4235.9123|13.9254|9.8372|0.0111|-0.5842|14.5244|43.9781|164.4663|545.0512|0|139.6805|64.1662|17.7876|49.9068|42.2835||2.0469|1.3047|8387.514|3002240|-4.6324
adr_usa_0194|INFY|200204|200203|200203|||||||||||||14.6834||64.9994||15.0124|49.8384|20.4732|2.0032||0.2286||0.5684||||||4|3.6551||||||||||||||||||||||||1.9391|1.236|8003.2149|2688426.6667|-1.1765
adr_usa_0194|INFY|200205|200203|200203|||||||||||||13.8674||61.3871||14.1995|47.1397|17.8639|1.9242||0.3547||0.6639||||||3|3.7641||||||||||||||||||||||||1.7669|1.1285|7558.4441|2311253.3333|-15.5224
adr_usa_0194|INFY|200206|200206|200206|348.919|235.4664||147.2168|7.7056|60.7454|45.7123|15.0331||469.4735|389.6516||11.8395|38.9244|52.4102|12.3383|12.1793|40.433|14.1984|1.6504|0|0.4156|0.4463|0.7175|84.7354|0.0563|8.5972|41.4464|3|3|3.4893|34.7675||4247.9578||0.01|||4235.9123|16.1145|7.0047|0.009|-10.0815|15.3862|41.4464|168.0692|570.8333|0.004|156.3149|71.0401|23.1569|51.5317|42.8443||1.6|1.0219|6453.1336|2496853.3333|-17.3127
adr_usa_0194|INFY|200207|200206|200206|||||||||||||11.4164||50.9843||11.8092|40.3234|14.2389|2.6884||0.4142||0.6493||||||4|3.0354||||||||||||||||||||||||1.6094|1.0279|6516.8447|2509760|-14.525
adr_usa_0194|INFY|200208|200206|200206|||||||||||||12.5735||56.152||12.9645|44.2679|15.6205|2.9514||0.3639||0.7854||||||4|2.8994||||||||||||||||||||||||1.7688|1.1297|7177.3802|2421120|-1.861
adr_usa_0194|INFY|200209|200209|200209|406.9182|278.3096||149.2021|7.1548|67.5026|51.8813|15.6213||524.0158|436.352||13.2367|39.7531|59.1139|11.6586|13.6266|46.5288|16.754|3.1022|0|0.3634|0.4137|0.8203|94.9867|0.3399|8.599|39.1835|3|7|1.9223|32.8673||4235.2573||0.0109|||4239.557|16.1196|7.1952|0.0108|-0.5674|15.9295|39.1835|173.4773|615.0221|0.0036|181.4469|84.8843|27.5869|55.9719|46.7005||1.6938|1.0818|7555.9648|2322026.6667|66.3773
adr_usa_0194|INFY|200210|200209|200209|||||||||||||14.2048||58.5176||14.6375|52.1829|17.7939|4.175||0.3592||0.7943||||||10|1.8804||||||||||||||||||||||||2.2359|1.4307|8736.2413|4399680|48.0484
adr_usa_0194|INFY|200211|200209|200209|||||||||||||16.766||69.0689||17.1953|61.3016|20.7091|4.9045||0.3087||0.8557||||||9|1.8572||||||||||||||||||||||||2.6016|1.6647|10311.4712|4807680|35.8075
adr_usa_0194|INFY|200212|200212|200212|442.6921|308.5587||150.7069|7.4283|70.2696|55.2696|15||565.1286|471.549||14.9387|49.8847|61.5412|14.0162|15.3704|54.7959|18.5417|4.384|0|0.3602|0.3772|0.7652|102.4084|0.1265|8.6015|37.1207|3|10|1.9765|33.6942||4235.2573||0.0219|4239.557||4239.557|9.2308|7.4357|0.0218|0|16.3338|37.1207|178.5288|658.8892|0.0032|181.4469|84.1543|27.5869|55.9719|46.7005||2.1734|1.3908|9187.6328|6016533.3333|20.1785
adr_usa_0194|INFY|200301|200212|200212|||||||||||||13.2209||78.8348||13.6621|40.2836|15.0039|1.0305||0.4081||0.8084||||||8|1.9917||||||||||||||||||||||||2.03|1.299|8711.0988|3854400|-0.3008
adr_usa_0194|INFY|200302|200212|200212|||||||||||||12.8911||76.8685||13.333|39.3132|15.1164|1.0057||0.4033||0.8238||||||8|1.9842||||||||||||||||||||||||1.9312|1.2358|8493.8215|2865280|17.0248
adr_usa_0194|INFY|200303|200303|200303|507.8578|354.3629||157.1942|6.4712|78.304|63.0863|15.2178||626.0049|524.6212||11.8898|32.1797|70.8975|11.0373|12.3336|36.3665|14.9804|0.9303|0|0.3824|0.4082|0.804|128.822|0.4266|8.6029|45.9784|3|8|1.803|39.5235||4293.8036|15400|0.0036|||4239.557|14.039|7.6591|0.0012|-2.1568|17.4581|45.9784|241.5705|935.254|0|416.0452|181.9836|62.7146|129.1888|105.3253||1.9172|1.2268|7834.0404|3631253.3333|4.9009
adr_usa_0194|INFY|200304|200303|200303|||||||||||||5.5566||30.9271||5.9544|28.215|9.2274|1.4637||0.5868||0.8708||||||7|0.7353||||||||||||||||||||||||1.2844|0.8219|5196.807|8073280|-34.8214
adr_usa_0194|INFY|200305|200303|200303|||||||||||||5.4843||30.5251||5.8819|27.8716|9.1533|1.4459||0.6245||0.7937||||||3|0.7961||||||||||||||||||||||||1.3813|0.8873|5129.2412|4780480|-38.5729
adr_usa_0194|INFY|200306|200306|200306|571.5814|402.6711||165.1686|5.8735|92.7205|77.4403|15.2802||678.3618|559.539||6.6332|26.0906|36.9194|8.6958|7.0344|33.3328|11.2507|1.7292|0|0.5333|0.3845|0.8734|143.2146|0.145|8.6036|44.8827|3|3|0.7872|37.6302||4228.9267||0.0138||||16.1588|7.0491|0.0127|-0.2297|17.2227|44.8827|256.9968|1012.1947|0.0039|233.2556|100.3532|35.1268|69.3353|58.2705||1.6766|1.077|6203.7018|4223466.6667|4.7851
adr_usa_0194|INFY|200307|200306|200306|||||||||||||6.4791||33.4423||6.8912|32.7347|10.5757|1.2179||0.5338||0.7951||||||6|0.9003||||||||||||||||||||||||1.6634|1.0685|6558.1515|8802133.3333|8.3047
adr_usa_0194|INFY|200308|200306|200306|||||||||||||6.5394||33.7531||6.9515|33.0213|10.8882|1.2286||0.5259||0.6297||||||3|0.9203||||||||||||||||||||||||1.775|1.1402|6619.0951|9852800|-2.6834
adr_usa_0194|INFY|200309|200309|200309|651.8015|474.2255||172.7416|2.628|99.8772|84.7469|15.1304||754.3922|624.2527||7.9004|31.0693|39.3083|10.002|8.3633|30.5929|13.4759|0.434|0|0.4175|0.2996|0.776|148.1363|0.2356|8.6057|43.6815|3|3|0.9522|37.5207||4250.4144||0.0303||||14.104|7.3438|0.0283|-0.8783|17.3024|43.6815|275.01|1081.5168|0|250.769|110.0263|38.4509|78.0531|64.7138||2.1272|1.3664|8544.1093|9010133.3333|19.1826
adr_usa_0194|INFY|200310|200309|200309|||||||||||||9.3432||46.487||9.8106|35.8873|14.515|0.5091||0.3981||0.6139||||||5|0.466||||||||||||||||||||||||2.6406|1.6996|10104.7962|7331093.3333|10.9487
adr_usa_0194|INFY|200311|200309|200309|||||||||||||9.5367||47.45||10.0047|36.5974|14.5852|0.5191||0.3864||0.9952||||||3|0.1486||||||||||||||||||||||||2.5953|1.6705|10314.1243|6644480|12.7218
adr_usa_0194|INFY|200312|200312|200312|763.8549|554.3143||182.1316||148.2192|133.0348|15.1844||821.0231|670.8842||10.2325|40.4372|50.9119|12.4684|10.7026|39.1501|15.3281|0.5553|0|0.3461|0.1491|1.0156|173.431|0.3426|8.6262|43.3763|3|2|-0.6486|34.0254||4299.6349||0.0167|||4265.0276|21.5577|5.4703|0.015|-13.476|17.2399|43.3763|298.8549|1175.9565|0.0045|275.8867|120.0305|41.4137|84.5328|70.5454||2.9813|1.9189|11066.6457|6167680|28.2411
adr_usa_0194|INFY|200401|200312|200312|||||||||||||9.4993||35.7428||10.038|42.9605|15.1443|1.9622||0.3343||||||||5|-1.308||||||||||||||||||||||||2.7609|1.7771|11170.7106|11659733.3333|50.4368
adr_usa_0194|INFY|200402|200312|200312|||||||||||||9.8305||36.9892||10.3714|44.3877|13.4145|2.0274||0.3791||||||||6|-1.8893||||||||||||||||||||||||2.6259|1.6902|11560.2199|12258666.6667|31.1205
adr_usa_0194|INFY|200403|200403|200403|871.8574|662.158||228.4192|9.7124|178.6018|152.0427|26.5591||953.5805|747.6448||8.8909|37.8519|33.4537|9.0365|9.4255|40.3392|13.3644|1.8425|0|0.3964|-0.0142||173.8277|0.9549|8.6471|35.255|3|4|-1.3833|29.1007||4498.0249|25700|0.0178|4265.0276||4265.0276|17.4565|5.4984|0.0171|-22.7676|15.8148|35.255|270.2903|1062.5849|0|302.6736|129.8856|44.0442|89.1449|76.7606||2.5541|1.6439|10455.2853|10027733.3333|18.8663
adr_usa_0194|INFY|200404|200403|200403|||||||||||||9.9947||37.8985||10.7528|33.6575|11.285|0.4853||0.3579||1.4866||||||3|1.7711||||||||||||||||||||||||2.5231|1.624|10620.175|8875946.6667|102.9817
adr_usa_0194|INFY|200405|200403|200403|||||||||||||9.8002||37.1613||10.5559|33.0412|11.566|0.4764||0.437||1.2818|||||||2.0886||||||||||||||||||||||||2.5859|1.69|10413.5856|10052480|69.4808
adr_usa_0194|INFY|200406|200406|200406|712|468||238|9|167|142|25||813|620||10.4412|82.8929|39.5917|24.9541|11.205|35.073|13.2041|0.5057|0|1.5219|1.2633|1.5166|182|1|31|36.6907|3|9|2.1911|10.3177||4324.0278||0.0194|8559.1084||8559.1084|71.8793|4.5775|0.0194|-18|15.1586|36.6907|295.0198|1164.3293|0.0387|335|145|49|96|83||2.9119|1.903|11094.6593|9427520|69.8543
adr_usa_0194|INFY|200407|200406|200406|||||||||||||20.7738||104.1947||10.7449|34.2036|30.7938|0.5036||1.4942||0.6465||||||9|1.5305||||||||||||||||||||||||3.1344|2.0484|24187.5816|10084693.3333|72.6909
adr_usa_0194|INFY|200408|200406|200406|||||||||||||23.5489||118.1134||12.153|38.6859|32.8928|0.5696||1.4255||0.5834||||||9|1.5462||||||||||||||||||||||||3.2581|2.1293|27418.6451|7766613.3333|83.3518
adr_usa_0194|INFY|200409|200409|200409|808|545||263|8|187|162|25||921|717||24.7572|44.6552|124.174|13.1913|12.7662|40.6376|38.0317|0.5984|0|1.2277|0.8048|0.6757|202|2|31|38.3892|3|9|2.0557|13.2111||4353.9505||0.0219|4285.7707||4285.7707|65.5865|4.6111|0.0207|-9|14.9142|38.3892|327.306|1292.5603|0|379|165|56|115|97||3.5375|2.3119|28825.5485|7901493.3333|67.0038
adr_usa_0194|INFY|200410|200409|200409|||||||||||||13.1728||70.0063||13.8582|54.1026|18.0028|6.019||1.1964||1.4498||||||9|1.262||||||||||||||||||||||||4.1519|2.7183|17026.6599|11600746.6667|54.1719
adr_usa_0194|INFY|200411|200409|200409|||||||||||||12.9241||68.6847||13.6047|53.1129|20.9402|5.9089||1.0285||2.1339||||||9|1.2454||||||||||||||||||||||||4.5|2.9463|16705.2271|14497066.6667|73.3896
adr_usa_0194|INFY|200412|200412|200412|943|633||321|9|208|181|27||1097|796||14.1054|48.9288|74.9623|13.8261|14.8088|57.8139|20.4313|6.4319|0|1.0542|0.5561|2.3285|269|1|31|40.0339|3|9|0.2349|15.9296||4405.9558||0.025|4311.3009||4311.3009|60.2097|4.9834|0.0229|-40|14.8644|40.0339|368.7606|1439.6736|0.0062|423|182|60|133|112||4.3319|2.8362|18232.0329|8724533.3333|60.9762
adr_usa_0194|INFY|200501|200412|200412|||||||||||||11.4135||83.3864||12.0846|47.0852|15.008|1.5397||1.212||2.3623||||||8|0.8759||||||||||||||||||||||||4.1275|2.7024|16431.6679|9036853.3333|30.2078
adr_usa_0194|INFY|200502|200412|200412|||||||||||||13.5116||98.7152||14.2237|55.4197|17.7443|1.8122||1.0251||2.0466||||||9|1.2672||||||||||||||||||||||||4.7656|3.1202|19452.2731|7983413.3333|73.8001
adr_usa_0194|INFY|200503|200503|200503|1060|688||352|8|201|175|26||1253|923||13.1464|45.9694|96.0474|13.247|13.8516|53.9699|18.5475|1.7648|0|0.9807|0.4784|2.0331|335|1|31|41.5874|3|10|1.3005|19.553||4425.8523|36800|0.0281|4329.1288||4329.1288|52.9833|5.8457|0.0246|-32|14.664|41.5874|419|1592|0|455|193|63|147|127||4.6081|3.0171|18926.8333|5203680|89.0349
adr_usa_0194|INFY|200504|200503|200503|||||||||||||9.4661||95.3799||10.0087|38.5695|12.993|1.921||1.2308||1.823||||||10|2.0326||||||||||||||||||||||||3.7|2.4225|15070.0288|10803413.3333|35.9774
adr_usa_0194|INFY|200505|200503|200503|||||||||||||11.1334||112.1793||11.6946|45.0662|15.621|2.2446||1.0237||1.7892||||||9|2.5231||||||||||||||||||||||||4.5213|2.9602|17724.3259|14739520|74.8398
adr_usa_0194|INFY|200506|200506|200506|1113|751||392|8|178|173|5||1369|999||12.3146|44.3699|124.081|13.0516|12.889|49.6689|16.299|2.4738|0|0.3442|-0.1924|1.2498|284|1|31|41.9184|3|10|2.4171|34.6598||4433.3786||0.0269|4342.7659||4342.7659|17.4672|5.9827|0.0255|-23|14.3925|41.9952|458|1733|0.0084|476|202|69|140|122||4.85|3.182|19604.7913|14121706.6667|59.7968
adr_usa_0194|INFY|200507|200506|200506|||||||||||||10.6925||77.8572||11.2788|43.5583|14.384|2.0779||0.3581||1.4959||||||9|2.3956||||||||||||||||||||||||4.4488|2.9187|18530.0237|15432853.3333|55.0214
adr_usa_0194|INFY|200508|200506|200506|||||||||||||10.5813||77.0475||11.1661|43.1227|13.4224|2.0571||0.3838||1.3731||||||8|2.3944||||||||||||||||||||||||4.4244|2.9027|18337.3134|9749120|35.4271
adr_usa_0194|INFY|200509|200509|200509|1250|865||435|8|194|189|5||1528|1137||10.965|38.8781|79.8416|11.1881|11.5553|44.6258|14.499|2.1288|0|0.3553|-0.322|1.2472|345|1|31|40.3069|3|8|2.3804|34.0467||4452.8649||0.0306|4362.5522||4362.5522|15.8317|6.4021|0.0288|-34|13.0435|40.4507|499|1878|0|524|227|81|155|138||4.6425|3.0458|19002.2995|10088800|28.5463
adr_usa_0194|INFY|200510|200509|200509|||||||||||||9.5767||73.1099||10.1849|39.0339|12.1126|0.849||0.4315||0.7956||||||7|2.3971||||||||||||||||||||||||4.25|2.7941|17985.0457|14244266.6667|10.5357
adr_usa_0194|INFY|200511|200509|200509|||||||||||||10.2329||78.1198||10.8512|41.5876|12.8871|0.9045||0.4056||0.5995||||||5|2.3147||||||||||||||||||||||||4.5038|2.961|19217.4667|8592960|2.7312
adr_usa_0194|INFY|200512|200512|200512|1355|969||457|8|210|205|5||1639|1235||10.9429|40.0794|83.5397|11.4082|11.572|44.3503|14.5002|0.9646|0|0.3604|-0.2678|0.6306|345|2|31|38.2893|3|5|2.7751|31.8763||4478.6068||0.0319|4392.4026||4392.4026|17.1698|6.4098|0.0321|-44|11.9008|38.4839|530|2014|0.0083|559|240|76|163|143||5.0537|3.3226|20550.7717|8707040|17.8364
adr_usa_0194|INFY|200601|200512|200512|||||||||||||9.9148||62.0134||10.5202|40.5426|12.527|1.0193||0.3916||0.6388||||||7|2.3764||||||||||||||||||||||||4.7637|3.1319|19968.3079|13738453.3333|23.5994
adr_usa_0194|INFY|200602|200512|200512|||||||||||||9.176||57.3925||9.7721|37.6596|11.7247|0.9468||0.4184||0.4612||||||6|2.1445||||||||||||||||||||||||4.425|2.9092|18480.3815|10638933.3333|-3.8462
adr_usa_0194|INFY|200603|200603|200603|1509|1059||491|8|214|209|5||1837|1387||9.5563|36.7761|59.7711|9.8793|10.1572|39.1436|12.1937|0.9841|0|0.4023|-0.2525|0.6493|409|3|31|36.1516|3|3|2.3275|30.4222||4490.1189|52700|0.0344|4408.8797||4408.8797|16.3964|7.0239|0.0312|-27|11.1111|36.3887|555|2152|0|593|239|83|172|152||4.8662|3.1993|19246.3067|11422720|-4.3615
adr_usa_0194|INFY|200604|200603|200603|||||||||||||9.6254||58.6794||10.2363|39.8788|12.5417|1.2812||0.3503||0.957||||||3|1.0708||||||||||||||||||||||||4.9156|3.2317|20713.8213|15796320|36.6846
adr_usa_0194|INFY|200605|200603|200603|||||||||||||8.5037||51.8412||9.1007|35.4545|10.4567|1.1391||1.4094||0.7427||||||7|0.7293||||||||||||||||||||||||4.4125|2.936|18299.9597|14216373.3333|-1.1206
adr_usa_0194|INFY|200606|200606|200606|1268|750||496|110|211|206|5||1725|1266||8.5664|33.6171|52.2237|10.5292|9.1642|35.702|10.6457|1.147|0|1.3844|0.5928|0.6115|465|2|61|37.2393|3|4|0.7185|18.3996||4502.4542||0.0387|4429.4908||4429.4908|50.9061|5.8981|0.0331|-33|10.8853|37.4784|607|2336|0.0512|660|271|101|199|174||4.7756|3.1777|18434.9816|16689333.3333|-4.0298
adr_usa_0194|INFY|200607|200606|200606|||||||||||||9.3029||64.1052||9.7351|37.4194|12.6754|1.1295||1.244||0.7528||||||4|1.7449||||||||||||||||||||||||5.1363|3.4176|21731.6658|14907200|10.3998
adr_usa_0194|INFY|200608|200606|200606|||||||||||||10.3364||71.2264||10.7805|41.4378|14.3156|1.2508||1.1015||0.5484||||||7|1.948||||||||||||||||||||||||5.6063|3.7303|24145.7383|6845973.3333|28.1057
adr_usa_0194|INFY|200609|200609|200609|1522|943||540|109|263|258|5||1955|1465||11.1138|38.3033|76.5836|11.5255|11.567|44.4608|14.7746|1.3421|0|1.0672|0.4915|0.5614|528|4|62|38.2676|3|8|1.9701|20.6126||4518.8686||0.0437|4446.28||4446.28|46.4072|5.7016|0.042|-30|11.1989|38.4615|668|2558|0|746|323|111|225|199||5.9662|3.9699|25961.8295|6535546.6667|27.8789
adr_usa_0194|INFY|200610|200609|200609|||||||||||||10.7739||67.0551||11.2702|43.0924|14.8115|1.2504||1.0181||0.6117||||||8|1.6187||||||||||||||||||||||||6.5125|4.3426|27559.6548|10010960|53.2353
adr_usa_0194|INFY|200611|200609|200609|||||||||||||11.3931||70.9091||11.8965|45.4874|14.9223|1.3199||1.0106||0.4906||||||9|1.7416||||||||||||||||||||||||6.6913|4.4618|29143.6421|11751973.3333|43.7688
adr_usa_0194|INFY|200612|200612|200612|1727|1087||609|126|296|295|1||2221|1612||11.0781|39.501|68.9483|11.6604|11.5778|44.2689|15.4397|1.2845|0|0.9767|0.5376|0.3672|574|4|62|39.4835|3|9|2.1598|21.702||4535.0679||0.0475|4462.7877||4462.7877|45.2221|5.6305|0.045|-30|11.3879|39.6182|743|2820|0.0124|821|353|118|247|218||6.82|4.5477|28337.7538|15098800|32.6575
adr_usa_0194|INFY|200701|200612|200612|||||||||||||11.088||70.5829||11.599|44.1065|14.4649|1.1056||0.9211||0.6087||||||8|2.8426||||||||||||||||||||||||7.25|4.8344|31268.2108|13796613.3333|56.0705
adr_usa_0194|INFY|200702|200612|200612|||||||||||||10.3482||65.8733||10.8511|41.2624|15.1958|1.0343||0.8768||0.6076||||||9|2.8005||||||||||||||||||||||||6.7825|4.5227|29181.8576|10996826.6667|72.0705
adr_usa_0194|INFY|200703|200703|200703|2098|1409||738|148|356|355|1||2717|1871||9.5965|32.1109|61.0881|8.882|10.0912|38.3726|13.2643|0.9619|0|1.0044|0.0468|0.5855|639|6|64|40.5767|3|9|2.7015|24.5815||4559.148|72200|0.0575|4569.6789||4569.6789|39.5294|5.769|0.0607|-184|8.9744|40.6504|850|3090|0|863|366|128|265|259||6.2813|4.1884|27062.0334|13373786.6667|44.487
adr_usa_0194|INFY|200704|200703|200703|||||||||||||9.4505||55.8358||9.8181|35.7267|11.7396|0.6935||0.9499||0.4935||||||9|2.1776||||||||||||||||||||||||6.5438|4.3635|29202.1365|18261653.3333|31.7292
adr_usa_0194|INFY|200705|200703|200703|||||||||||||8.6834||51.3033||9.0578|32.96|10.4277|0.6398||1.0695||0.6329||||||9|0.9901||||||||||||||||||||||||6.1563|4.1051|26831.6156|15837093.3333|38.7413
adr_usa_0194|INFY|200706|200706|200706|2357|1587||832|155|375|374|1||3045|2027||9.1011|28.9569|53.7716|7.9505|9.4718|34.4667|10.6358|0.6691|0|0.5331|-0.3661|0.8088|695|3|64|40.2417|3|8|0.9976|32.5817||4564.0512||0.0575|4569.6789||4569.6789|19.0628|6.1016|0.0452||8.6576|40.2555|939|3358|0.0179|928|359|128|291|263||6.2975|4.2129|28122.5499|18605520|42.9702
adr_usa_0194|INFY|200707|200706|200706|||||||||||||8.793||46.2803||9.2141|33.0121|9.7659|0.634||0.5181||0.8103||||||8|1.0204||||||||||||||||||||||||6.2|4.1477|29526.8012|19385466.6667|32.1653
adr_usa_0194|INFY|200708|200706|200706|||||||||||||7.427||39.0909||7.8557|28.1455|8.3477|0.5405||0.6061||0.7439||||||7|0.8677||||||||||||||||||||||||5.9638|3.9896|24939.986|17983360|1.0216
adr_usa_0194|INFY|200709|200709|200709|2677|1841||914|157|507|507|||3390|2298||7.7911|25.5191|41.0069|6.6204|8.2177|29.4424|9.2857|0.5654|0|0.5448|-0.2727|0.9579|753|9|64|37.922|3|5|0.7205|31.25||4563.5982||0.06|4569.6789||4569.6789|17.6063|5.1164|0.0529||9.893|37.9277|1011|3634|0|1022|431|148|319|271||6.0488|4.0465|26162.3751|16436826.6667|6.0866
adr_usa_0194|INFY|200710|200709|200709|||||||||||||7.1294||38.6116||7.6123|27.2921|8.521|0.5505||0.6132||1.0038||||||5|0.4873||||||||||||||||||||||||6.3675|4.2726|25908.3751|22586586.6667|-2.8061
adr_usa_0194|INFY|200711|200709|200709|||||||||||||5.6393||30.5414||6.1268|21.9663|6.681|0.443||0.7821||1.2015||||||5|1.2881||||||||||||||||||||||||5.2687|3.5353|20493.3056|23659466.6667|-23.7207
adr_usa_0194|INFY|200712|200712|200712|2877|2013||968|179|507|507|||3637|2506||6.5887|21.6797|35.6832|5.7704|7.0733|25.3596|7.8588|0.5115|0|0.6649|-0.1231|1.4484|820|8|64|36.7422|3|3|1.1074|29.7801||4562.905||0.0638|4572.4315||4572.4315|18.9483|5.5878|0.056|-8|10.1059|36.7422|1103|3897|0.0171|1084|455|141|352|310||5.67|3.8046|23943.4132|19386640|-14.1226
adr_usa_0194|INFY|200801|200712|200712|||||||||||||5.0597||23.9||5.564|19.9058|6.0927|0.4399||0.7998||1.9175||||||4|1.0363||||||||||||||||||||||||5.175|3.4724|19717.4807|26974480|-32.6793
adr_usa_0194|INFY|200802|200712|200712|||||||||||||5.1917||24.5235||5.6957|20.377|6.4809|0.4503||0.7519||2.8203||||||3|1.0154||||||||||||||||||||||||4.865|3.2644|20231.8792|27385786.6667|-31.8347
adr_usa_0194|INFY|200803|200803|200803|3129|2076||1022|175|582|571|11||3910|2817||4.8074|15.9171|22.7084|4.0927|5.3123|19.0052|5.2457|0.42|0|0.929|0.7|2.7026|944|12|64|34.5829|3|4|1.0931|28.325||4561.2528|91200|0.0675|4575.9661||4575.9661|18.0952|5.289|0.0926|-9|12.8959|34.5829|1155|4176|0|1142|478|147|364|311||4.4713|3.0002|18734.4079|24100720|-36.3342
adr_usa_0194|INFY|200804|200803|200803|||||||||||||5.4091||29.1464||5.8894|21.6683|6.3914|0.6633||0.7098||2.8442||||||4|1.7975||||||||||||||||||||||||5.4612|3.6645|22588.4573|29063280|-16.5425
adr_usa_0194|INFY|200805|200803|200803|||||||||||||5.4091||29.1464||5.8894|21.6683|6.4938|0.6633||0.7217||2.612||||||5|2.3864||||||||||||||||||||||||6.1387|4.1794|22588.4573|24254613.3333|-11.0421
adr_usa_0194|INFY|200806|200806|200806|2831|1757||990|174|625|595|30||3532|2780||5.5721|19.2642|30.0247|5.561|6.052|22.2663|6.4836|0.6816|0|0.7229|1.6815|1.8313|775|4|64|34.2583|4|7|2.1211|19.2417||4563.838|94379|0.0675|4578.7454||4578.7454|43.8333|4.2555|0.0711|-6|12.6001|34.2583|1200|4403|0.0211|1155|458|148|338|308||5.4325|3.6986|23269.1322|25121920|-12.2027
adr_usa_0194|INFY|200807|200806|200806|||||||||||||4.473||23.6712||4.8551|18.1063|6.485|0.7113||0.8005||1.981||||||6|2.1592||||||||||||||||||||||||4.9238|3.3522|19694.4222|26574906.6667|-25.461
adr_usa_0194|INFY|200808|200806|200806|||||||||||||5.0163||26.5467||5.3966|20.1256|6.5839|0.7906||0.7885||2.6692||||||5|2.2819||||||||||||||||||||||||5.16|3.5131|22086.8167|19966613.3333|-12.8299
adr_usa_0194|INFY|200809|200809|200809|2890|1886||949|158|631|584|47||3538|3100||3.7381|13.7582|18.5974|4.1218|4.1334|15.493|5.5662|0.7453|0|0.9327|2.1834|2.3136|926|5|64|34.681|3|6|2.5518|20.0755||4565.7704|100300|0.07|4579.9988||4579.9988|42.1137|4.8151|0.0752|-2|12.6573|34.681|1249|4597|0|1216|525|164|376|320|43|4.1638|2.8348|17183.97|27795360|-26.8682
adr_usa_0194|INFY|200810|200809|200809|||||||||||||3.098||15.4127||3.4955|13.1023|4.5179|0.6303||1.3348||1.7972||||||5|1.5644||||||||||||||||||||||||3.665|2.5126|14241.3208|31802106.6667|-45.2012
adr_usa_0194|INFY|200811|200809|200809|||||||||||||2.4715||11.0384||2.8714|9.8186|3.9337|0.5178||1.533||1.665||||||6|1.5931||||||||||||||||||||||||3.1437|2.1552|11361.6465|25245333.3333|-37.1185
adr_usa_0194|INFY|200812|200812|200812|2956|1989||938|139|606|595|11||3593|3212||2.7418|9.505|13.746|2.8771|3.1407|11.8512|4.0664|0.5663|0|1.483|3.2074|1.4807|885|3|64|34.8984|4|7|1.4731|19.5497||4563.5926|103100|0.0725|4581.132||4581.132|43.9811|4.8303|0.0712|-2|12.8258|34.8984|1271|4684|0.0234|1171|510|137|380|332||3.0713|2.1055|12603.9712|21418800|-45.7353
adr_usa_0194|INFY|200901|200812|200812|||||||||||||2.7748||13.9015||3.1872|11.964|4.2617|0.7263||1.3937||1.624||||||5|1.2551||||||||||||||||||||||||3.32|2.2761|12997.0281|21386800|-29.6686
adr_usa_0194|INFY|200902|200812|200812|||||||||||||2.6427||12.4805||3.0556|10.9009|4.0083|0.6963||1.4818||2.1144||||||7|1.2317||||||||||||||||||||||||3.025|2.0738|12378.5752|22957466.6667|-38.897
adr_usa_0194|INFY|200903|200903|200903|3120|2167||920|142|585|537|48||3784|3618||2.8067|10.2166|13.5101|2.9955|3.2584|11.6712|4.1757|0.9463|0|1.4224|2.9921|1.7652|872|120|64|34.8913|4|7|1.2198|19.6655||4564.5458|104900|0.07|4582.6403||4582.6403|43.6378|5.6592|0.0951|-4|13.1525|34.8913|1281|4663|0|1121|471|141|381|321||3.3287|2.2821|13087.4639|22282560|-23.9919
adr_usa_0194|INFY|200904|200903|200903|||||||||||||3.056||12.6833||3.5068|12.7991|4.5899|1.0185||1.2291||1.5647||||||8|1.0883||||||||||||||||||||||||3.8512|2.6403|14250.3089|24547987.4667|-30.9339
adr_usa_0194|INFY|200905|200903|200903|||||||||||||3.5167||14.5893||3.9656|14.4688|4.9366|1.1517||1.1428||1.8882||||||7|1.0783||||||||||||||||||||||||4.32|2.9616|16398.4215|23300680.8|-25.7852
adr_usa_0194|INFY|200906|200906|200906|3506|2515||958|151|677|616|61||4148|3742||3.8926|14.434|16.1488|3.8471|4.34|15.8348|5.471|1.2605|0|1.332|1.1513|1.9893|895|173|64|34.5792|4|6|1.0694|26.6201||4566.5446|103000|0.0688|4584.4734||4584.4734|23.0171|5.5357|0.0592|-4|15.9477|34.5792|1286|4630|0.0322|1122|479|141|393|313||4.5975|3.1761|18151.2814|19631546.6667|-17.714
adr_usa_0194|INFY|200907|200906|200906|||||||||||||4.519||17.0107||5.0409|18.1778|5.5952|2.0904||1.1886||2.5276||||||7|1.1555||||||||||||||||||||||||5.3788|3.7158|20923.1203|22349253.3333|3.211
adr_usa_0194|INFY|200908|200906|200906|||||||||||||4.5166||17.0013||5.0384|18.1689|5.6712|2.0894||1.1727||1.925||||||9|1.1156||||||||||||||||||||||||5.4037|3.7331|20911.6591|17133407.4667|0.6127
adr_usa_0194|INFY|200909|200909|200909|3855|2883||946|150|717|661|56||4471|4070||5.4164|19.3137|20.3885|4.7763|5.9344|21.4|6.1871|2.461|0|0.9928|0.8623|1.8837|864|139|64|32.8402|4|9|1.0121|25.2636||4568.3724|105500|0.07|4563.8247||4563.8247|23.0709|5.6687|0.0691|-5|17.3857|32.8402|1283|4568|0|1154|492|142|399|317|41|6.0613|4.1873|25077.7993|15323487.4667|45.5719
adr_usa_0194|INFY|200910|200909|200909|||||||||||||5.2622||18.0059||5.8959|20.9733|5.9191|4.5093||1.0647||1.4796||||||9|1.1036||||||||||||||||||||||||5.75|3.9905|24037.8609|17721653.3333|64.6787
adr_usa_0194|INFY|200911|200909|200909|||||||||||||5.8367||19.9716||6.4706|23.0178|6.7166|4.9488||0.9383||1.4947||||||8|0.9163||||||||||||||||||||||||6.3712|4.4217|26662.0602|12961733.3333|127.4849
adr_usa_0194|INFY|200912|200912|200912|4135|3121||961|193|760|697|63||4818|4262||6.1689|22.118|21.1083|5.0953|6.8029|24.2|7.0956|5.203|0|0.8881|0.7728|1.3291|897|157|64|30.8686|5|8|0.8962|24.0944||4569.4665|109900|0.0737|4565.6131||4565.6131|21.9455|5.7647|0.0653|-4|19.9377|30.8686|1285|4629|0.0249|1232|532|150|432|334||6.9088|4.7947|28179.5319|10346453.3333|119.7155
adr_usa_0194|INFY|201001|200912|200912|||||||||||||6.5406||23.5798||7.2174|25.8938|6.7636|14.3711||0.865||1.2151||||||9|1.3336||||||||||||||||||||||||6.4887|4.5032|30276.4598|13093835.7333|118.1888
adr_usa_0194|INFY|201002|200912|200912|||||||||||||6.167||22.233||6.8437|24.5531|6.5622|13.627||0.8915||1.3897||||||8|1.524||||||||||||||||||||||||7.1125|4.9361|28547.2339|13589675.7333|120.8051
adr_usa_0194|INFY|201003|201003|201003|4653|3545||989|195|787|710|77||5361|4611||6.6898|22.8751|24.1176|4.8853|7.3666|26.4292|6.2638|14.6682|0|0.8398|0.7173|1.4388|965|163|64|29.0718|4|8|1.5743|21.7651||4570.7718|113800|0.0762|4567.9327||4567.9327|25.1333|6.3521|0.1016|-7|21.3301|29.0718|1313|4804|0|1296|552|162|445|349||7.3513|5.1018|30967.0088|11448213.3333|120.8412
adr_usa_0194|INFY|201004|201003|201003|||||||||||||6.4506||23.5834||7.1899|26.1818|6.4288|8.3782||0.8183||1.135||||||8|1.6538||||||||||||||||||||||||7.4925|5.1998|30988.5712|12589813.3333|110.6071
adr_usa_0194|INFY|201005|201003|201003|||||||||||||5.8694||21.4585||6.6085|24.0649|5.9208|7.7008||0.9682||1.1554|||||||1.2556||||||||||||||||||||||||7.1913|5.0198|28196.4223|13073306.6667|71.5211
adr_usa_0194|INFY|201006|201006|201006|4658|3404||955|190|831|779|52||5284|4722||6.636|23.2343|24.2613|5.0382|7.3753|26.8571|6.6248|8.5943|0|0.8653|0.7869|1.2573|1056|213|64|27.5309|5|9|1.072|20.2018||4570.6606|114000|0.0712|4568.54||4568.54|26.6214|5.7253|0.0711|-1|22.5919|27.5309|1326|5040|0.0377|1358|558|174|437|326|52|7.4887|5.2275|31879.3181|11361173.3333|75.3595
adr_usa_0194|INFY|201007|201006|201006|||||||||||||5.9961||24.293||6.6734|25.2704|6.2694|7.1073||0.9278||1.0315||||||9|0.707||||||||||||||||||||||||7.56|5.2772|30220.4544|11028480|41.8337
adr_usa_0194|INFY|201008|201006|201006|||||||||||||5.8148||23.5585||6.492|24.5837|6.5277|6.9142||0.8911||1.081||||||8|0.8359||||||||||||||||||||||||7.16|4.998|29306.7464|8694213.3333|47.7495
adr_usa_0194|INFY|201009|201009|201009|5211|3873||1008|195|883|825|58||5859|5096||6.9434|24.9997|28.1307|5.1282|7.6209|28.8584|7.2551|8.1164|0|0.8017|0.7082|1.1375|1163|209|64|26.8096|5|8|0.966|19.9667||4570.8705|122468|0.0813|4569.6086||4569.6086|25.5242|6.1042|0.0809|-2|24.136|26.8096|1383|5382|0|1496|641|189|509|374|55|8.4138|5.8732|34994.5787|9838852.2667|39.4185
adr_usa_0194|INFY|201010|201009|201009|||||||||||||6.4114||30.4823||7.1323|27.7645|6.4734|3.6747||0.8235||0.7601||||||9|0.8845||||||||||||||||||||||||8.43|5.9626|34506.0002|12640817.0667|40.7078
adr_usa_0194|INFY|201011|201009|201009|||||||||||||6.2522||29.7254||6.9731|27.1446|6.5163|3.5927||0.8181||0.7791||||||9|0.8457||||||||||||||||||||||||8.2688|5.8485|33649.1986|10212833.8667|29.0597
adr_usa_0194|INFY|201012|201012|201012|4939|3565||1057|195|863|791|72||5695|4892||7.1384|27.5928|33.9388|6.0841|7.8594|30.595|7.2338|4.0493|0|0.7369|1.552|0.7302|1188|188|64|26.7609|5|8|0.9562|12.9363||4571.0471|127800|0.0862|4570.3687||4570.3687|51.6598|6.0088|0.0856|-2|25.2713|26.7609|1446|5735|0.0281|1585|679|200|544|397|61|9.51|6.7265|38418.7276|7133438.4|36.2718
adr_usa_0194|INFY|201101|201012|201012|||||||||||||6.4581||33.2171||7.0804|28.2024|7.1073|2.4514||0.7718||0.6204||||||8|0.8522||||||||||||||||||||||||8.4637|5.9864|37037.0129|11525251.2|21.0697
adr_usa_0194|INFY|201102|201012|201012|||||||||||||6.1811||31.7927||6.8035|27.0992|6.8887|2.3555||0.7963||0.3937||||||7|0.801||||||||||||||||||||||||8.3375|5.8971|35448.8098|11516101.3333|23.752
adr_usa_0194|INFY|201103|201103|201103|5312|3784||1086|196|888|816|72||6122|5294||6.4262|24.9384|33.0531|5.3328|7.0485|28.0754|7.0983|2.4404|0|0.7728|1.6762|0.6119|1322|193|64|26.4645|5|6|0.7976|14.1238||4571.1851|130800|0.0875|4593.2125||4593.2125|46.6311|6.2574|0.0861|5|26.7351|26.4645|1499|6041|0|1602|666|123|556|402|82|8.9625|6.3392|36854.1982|11262790.1333|18.4664
adr_usa_0194|INFY|201104|201103|201103|||||||||||||5.6711||33.8196||6.267|25.387|6.2076|1.9548||0.8261||1.277||||||7|0.7351||||||||||||||||||||||||8.1475|5.7628|34259.2825|17760944.5333|9.4411
adr_usa_0194|INFY|201105|201103|201103|||||||||||||5.3204||31.7282||5.918|23.9732|5.7818|1.8459||1.0861||1.6195||||||5|0.898||||||||||||||||||||||||7.7188|5.4986|32140.6633|15758365.8667|10.9012
adr_usa_0194|INFY|201106|201106|201106|5567|3789||1093|195|938|846|92||6208|5387||5.2425|21.5032|31.2634|4.6852|5.8404|23.659|5.7706|1.8217|0|1.0882|2.0333|1.3425|1092|237|64|26.6902|6|5|1.1337|13.508||4571.171|133560|0.0838|4570.8327||4570.8327|49.3899|5.7695|0.082||27.3448|26.6902|1557|6354|0.0531|1671|649|214|534|384|87|8.1538|5.8085|31669.859|10980997.8667|-0.822
adr_usa_0194|INFY|201107|201106|201106|||||||||||||4.9796||30.2492||5.5763|22.8819|5.6712|1.403||1.0867||1.3515||||||4|1.3388||||||||||||||||||||||||7.7775|5.5404|31640.667|12872748|4.6535
adr_usa_0194|INFY|201108|201106|201106|||||||||||||3.9878||24.2243||4.5844|18.8118|4.7509|1.1535||1.2972||1.8936||||||4|1.7425||||||||||||||||||||||||6.4525|4.5965|25338.6314|19043057.6|-9.8813
adr_usa_0194|INFY|201109|201109|201109|5409|3789||1026|195|989|894|95||6057|5792||4.0085|15.929|24.3499|3.6036|4.6051|18.8967|4.6781|1.1587|0|1.3173|2.6005|1.9251|1408|333|64|26.619|5|3|0.9134|13.7771||4571.1434|141800|0.09|4570.9559||4570.9559|48.2434|5.8132|0.0905|-1|27.8407|26.619|1594|6604|0|1746|721|231|575|411|88|6.3838|4.5476|25470.0428|17498420|-24.4051
adr_usa_0194|INFY|201110|201109|201109|||||||||||||4.4123||25.7412||4.9863|20.7302|5.4382|1.3935||1.2912||1.2823||||||4|1.1857||||||||||||||||||||||||7.3238|5.2454|29139.0236|18500141.3333|-14.1985
adr_usa_0194|INFY|201111|201109|201109|||||||||||||3.8387||22.3947||4.4126|18.3453|4.6817|1.2332||1.4999||1.5305||||||4|1.2206||||||||||||||||||||||||6.4525|4.6214|25350.8439|13872749.3333|-24.4482
adr_usa_0194|INFY|201112|201112|201112|5444|3717||955|184|967|947|20||5869|6046||3.8794|15.4929|22.632|3.7508|4.4533|18.5144|4.6553|1.2446|0|1.5084|1.388|2.1123|1437|181|64|27.6285|6|4|0.9692|20.4334||4571.1725|145100|0.1|4571.0841|0|4571.0841|26.0423|5.4424|0.1011|1|28.2618|27.6285|1655|6825|0.035|1806|776|185|642|458|83|6.4225|4.5999|25619.3875|12611022.4|-33.3468
adr_usa_0194|INFY|201201|201112|201112|||||||||||||4.0591||22.1097||4.6038|19.0277|5.0431|1.2959||1.4371||2.0005||||||3|1.143||||||||||||||||||||||||6.8738|4.9231|27703.4893|15439377.0667|-27.1141
adr_usa_0194|INFY|201202|201112|201112|||||||||||||4.3538||23.7149||4.8985|20.2457|5.6155|1.3789||1.2906||2.3674||||||4|1.2108||||||||||||||||||||||||7.21|5.1639|29714.7663|14226937.3333|-13.5232
adr_usa_0194|INFY|201203|201203|201203|5945|4121||1063|229|961|937|24||6576|6509||4.2751|16.6826|23.2862|3.7982|4.8198|19.9204|5.4432|1.3567|0|1.3314|1.2351|2.221|1698|312|64|27.8282|5|5|1.1998|19.7036||4571.1978|150000|0.1013|4593.84|0|4593.84|29.1958|6.2102|0.1013|0|28.7967|27.8282|1716|6994|0|1771|730|289|659|463||7.1288|5.1057|29177.664|12263051.2|-19.4612
adr_usa_0194|INFY|201204|201203|201203|||||||||||||3.1662||16.2706||3.7369|15.2467|4.0273|1.0204||1.6141||2.4327||||||4|1.3607||||||||||||||||||||||||5.9125|4.2346|22144.2802|17526617.3333|-29.534
adr_usa_0194|INFY|201205|201203|201203|||||||||||||2.933||15.0723||3.5048|14.3|3.7042|0.957||1.6367||2.4788||||||4|1.3358||||||||||||||||||||||||5.2625|3.8201|20513.467|14887798.9333|-32.1389
adr_usa_0194|INFY|201206|201206|201206|5612|3306||1009|215|1059|1027|32||6057|6543||3.0438|12.8382|15.6419|3.1536|3.6151|14.75|3.8378|0.9871|0|1.5797|1.8944|2.8516|1602|380|64|28.4071|6|4|1.4621|19.0464||4571.1851|151000|0.0912|4571.1748||4571.1748|32.9519|4.779|0.0916||28.7113|28.4071|1748|7075|0.0493|1752|693|176|576|416|88|5.6325|4.0887|21288.6775|15507290.4|-27.5947
adr_usa_0194|INFY|201207|201206|201206|||||||||||||2.7293||14.3461||3.1966|12.9346|3.7886|1.0015||1.7288||3.694||||||3|1.4577||||||||||||||||||||||||4.9475|3.5914|19309.8873|18165881.3333|-35.2363
adr_usa_0194|INFY|201208|201206|201206|||||||||||||3.012||15.8319||3.4793|14.0784|4.0008|1.0901||1.6371||3.8915||||||3|1.3506||||||||||||||||||||||||5.3163|3.8591|21309.7763|11703772.5333|-16.8105
adr_usa_0194|INFY|201209|201209|201209|6245|3314||1097|225|1066|1043|23||6813|6974||3.3673|13.8132|17.6998|3.0996|3.8346|15.5163|4.5027|1.2014|0|1.4546|1.7622|3.8221|1632|247|64|28.178|5|4|1.9855|18.9978||4571.1889|153800|0.0938|4571.1908||4571.1908|32.5792|4.7421|0.0878||28.6521|28.178|1768|7126|0|1797|683|184|601|431|79|6.0675|4.4045|23823.9224|14384049.3333|-6.7955
adr_usa_0194|INFY|201210|201209|201209|||||||||||||3.0078||15.8413||3.4728|14.0162|3.6458|1.2569||1.5415||4.6757||||||4|2.2466||||||||||||||||||||||||5.4275|3.9644|21433.2842|18520817.6|-24.5705
adr_usa_0194|INFY|201211|201209|201209|||||||||||||2.9067||15.3092||3.3718|13.6084|3.6508|1.2204||1.5394||4.5982||||||3|2.1048||||||||||||||||||||||||5.5563|4.0584|20713.3216|15439352.5333|-12.291
adr_usa_0194|INFY|201212|201212|201212|6085|4079||1115|440|1142|1108|34||6813|7223||2.9059|11.5203|15.305|2.5256|3.371|13.6052|3.5787|1.2201|0|1.5704|2.027|4.7684|1861|382|64|27.1414|6|4|2.1193|18.4574||4571.2033|155600|0.095|4571.2205|-16|4571.2205|31.9954|5.361|0.0924|16|27.9041|27.1414|1744|7231|0.0319|1911|708|195|583|434|71|5.2875|3.8621|20707.6077|14690465.3333|-13.536
adr_usa_0194|INFY|201301|201212|201212|||||||||||||3.6106||19.4837||4.1747|17.3213|4.3788|3.1287||1.2835||3.7708||||||3|2.7089||||||||||||||||||||||||6.59|4.8135|26108.1974|19166862.1333|0.7915
adr_usa_0194|INFY|201302|201212|201212|||||||||||||3.7465||20.2172||4.3106|17.8852|4.3109|3.2305||1.3037||3.8824||||||4|2.8348||||||||||||||||||||||||6.7412|4.924|27091.0098|14321238.6667|-12.5702
adr_usa_0194|INFY|201303|201303|201303|6505|4341||1191|432|1208|1158|50||7331|7666||3.6027|15.3411|19.4411|3.0991|4.1668|17.2885|4.4946|3.1227|0|1.2504|1.5904|3.9295|1945|409|64|25.6773|5||2.794|17.2224||4571.2265|156000|0.0975|4571.2205|0|4571.2205|32.9275|5.4283|0.092|0|26.345|25.6773|1725|7398|0|1938|677|303|582|444|91|6.7387|4.9222|26051.0571|13386494.6667|-9.2618
adr_usa_0194|INFY|201304|201303|201303|||||||||||||2.5645||14.012||3.1513|13.5099|3.1809|20.2947||1.642||3.2356||||||4|2.3861||||||||||||||||||||||||5.2175|3.811|18972.2246|21086453.8667|-13.2809
adr_usa_0194|INFY|201305|201303|201303|||||||||||||2.7391||14.9657||3.3258|14.2583|3.3126|21.0894||1.5767||3.8631||||||4|4.0972||||||||||||||||||||||||5.2188|3.8539|20263.5943|14529781.0667|0.0942
adr_usa_0194|INFY|201306|201306|201306|6204|3968||1124|414|1298|1240|58||6832|7776||2.5753|11.3307|14.0711|2.4069|3.1621|13.5563|3.1388|19.7682|0|1.8334|1.9012|3.5944|2029|448|64|25.5126|6|4|3.407|17.5205||4571.2205|157263|0.0912|4571.2205||4571.2205|31.326|4.8363|0.0912||26.1018|25.5126|1727|7637|0.0624|1991|695|198|571|418||5.1487|3.8022|19052.2209|12886230.1333|-5.1578
adr_usa_0194|INFY|201307|201306|201306|||||||||||||3.1975||17.6951||3.7171|16.4503|4.0739|||1.5157||3.0905||||||3|3.8157||||||||||||||||||||||||6.21|4.5859|24419.2793|14134001.6|25.5412
adr_usa_0194|INFY|201308|201306|201306|||||||||||||2.9566||16.3619||3.4761|15.3841|3.9702|||1.5553||2.3732||||||7|3.2566||||||||||||||||||||||||5.7962|4.2803|22579.3631|11583181.3333|11.2491
adr_usa_0194|INFY|201309|201309|201309|6358|4133||1120|414|1497|1442|55||6900|8159||3.1369|13.9114|17.3597|2.7816|3.6565|16.1821|4.0321||0|1.5314|1.6277|1.8813|2034|464|64|24.2008|5|5|3.0582|16.4029||4571.2205|160227|0.0838|4571.2205||4571.2205|32.2216|4.2767|0.0838||25.97|24.2008|1679|7906|0|2066|729|250|532|383||6.0137|4.4409|23956.4432|10668458.9333|0.0415
adr_usa_0194|INFY|201310|201309|201309|||||||||||||3.3923||18.4329||3.9151|18.4252|4.481|||1.4517||1.91||||||4|3.0546||||||||||||||||||||||||6.6325|4.927|26819.8768|11057173.3333|26.8104
adr_usa_0194|INFY|201311|201309|201309|||||||||||||3.4097||18.5272||3.9325|18.5068|4.4379|||1.4658||1.9761||||||6|3.1181||||||||||||||||||||||||6.7525|5.0162|26957.0134|8232487.4667|22.1842
adr_usa_0194|INFY|201312|201312|201312|6534|4236||1202|414|1502|1442|60||7231|8405||3.5391|16.4551|19.2301|3.2183|4.0618|19.1156|4.7327||0|1.3745|1.4479|2.0901|2071|513|64|24.3256|6|6|3.0509|15.7946||4571.2205|158404|0.1025|4571.2205||4571.2205|35.0703|4.3738|0.1025||26.6323|24.3256|1708|8095|0.04|2100|759|207|643|463||7.075|5.2557|27979.824|7200162.9333|36.2661
adr_usa_0194|INFY|201401|201312|201312|||||||||||||3.6597||21.2826||4.183|19.7533|4.7832|||1.2977||2.0521||||||7|1.4533||||||||||||||||||||||||7.3225|5.4396|29625.3159|11434290.6667|15.9356
adr_usa_0194|INFY|201402|201312|201312|||||||||||||3.8298||22.2718||4.3531|20.5567|4.731|||1.312||2.1422||||||6|1.4479||||||||||||||||||||||||7.7088|5.7265|31002.396|10417252.8|16.4786
adr_usa_0194|INFY|201403|201403|201403|7180|4841||1316|417|1589|1524|65||7933|8892||3.2602|14.9158|18.9592|2.7429|3.7835|17.8667|4.3391||0|1.4305|1.5126|2.3038|2077|546|64|24.1671|5|6|1.6642|17.0039||4571.2205|160405|0.1062|4571.2205||4571.2205|29.6402|4.5394|0.1062||27.6147|24.1671|1751|8249|0|2092|774|323|673|487||6.7725|5.031|26391.1774|11164488.2667|3.1755
adr_usa_0194|INFY|201404|201403|201403|||||||||||||3.0532||16.2282||3.6401|17.1173|3.837|10.329||1.4746||2.1329||||||5|1.7492||||||||||||||||||||||||6.7138|4.9874|25186.2047|11728471.2|30.5317
adr_usa_0194|INFY|201405|201403|201403|||||||||||||3.0574||16.2503||3.6443|17.1368|3.8118|10.3585||1.4843||2.2992||||||8|1.7042||||||||||||||||||||||||6.4287|4.7757|25220.4888|12797280.5333|26.6029
adr_usa_0194|INFY|201406|201406|201406|7244|4728||1354|413|1725|1656|69||7900|8895||3.198|14.323|16.9977|2.7009|3.7849|17.798|3.8125|10.7441|0|1.9501|1.8773|2.464|2259|645|64|24.663|6|7|1.7719|16.1566||4571.2205|161284|0.105|4571.2205||4571.2205|34.4904|4.2192|0.105||28.0618|24.663|1815|8391|0.0862|2133|789|211|675|482||6.7213|5.0591|26380.436|12781293.8667|34.9911
adr_usa_0194|INFY|201407|201406|201406|||||||||||||3.1696||16.5092||3.7331|17.239|3.9282|3.1749||1.9006||2.3233||||||8|1.0214||||||||||||||||||||||||6.8525|5.1578|26596.2885|10789953.3333|10.7915
adr_usa_0194|INFY|201408|201406|201406|||||||||||||3.472||18.084||4.0354|18.6352|4.2031|3.4664||1.7763||2.5607||||||6|0.9104||||||||||||||||||||||||7.4375|5.5982|29133.3159|9254402.6667|21.7473
adr_usa_0194|INFY|201409|201409|201409|7627|5679||1360|389|1797|1725|72||8192|9406||3.4529|14.8663|17.9847|2.8917|4.0164|18.5472|4.2193|1.1658|0|1.7064|1.6687|3.3613|1941|639|64|25.4613|5|8|0.8133|16.3408||4571.2322|165411|0.11|4571.2205||4571.2205|35.8209|4.4174|0.11||28.3026|25.4613|1943|8526|0|2201|848|237|719|511||7.5613|5.6913|28973.3231|11477044.8|25.7327
adr_usa_0194|INFY|201410|201409|201409|||||||||||||3.4549||16.53||4.121|18.1386|4.3755|1.209||1.9048||4.0952||||||9|0.6394||||||||||||||||||||||||8.3575|6.3389|29456.5436|16819181.3333|16.339
adr_usa_0194|INFY|201411|201409|201409|||||||||||||3.7739||18.0564||4.44|19.5428|4.8024|1.3269||1.7355||3.9574||||||8|0.7113||||||||||||||||||||||||8.73|6.6214|32176.4198|11147810.4|29.3444
adr_usa_0194|INFY|201412|201412|201412|7664|5319||1385|375|1813|1795|18||8215|9592||3.6968|15.3015|17.6876|3.0548|4.3629|19.2035|4.4711|1.2354|0|1.8641|1.8673|3.5555|2162|635|109|25.3604|6|9|0.9234|15.0364||4571.3096|169638|0.115|4571.2205||4571.2205|40.7093|4.1677|0.115||28.3721|25.3604|2002|8644|0.0607|2218|858|238|728|522||7.865|5.9653|31519.3068|11509610.8|12.6934
adr_usa_0194|INFY|201501|201412|201412|||||||||||||3.8903||16.958||4.5057|19.5301|4.8133|1.214||1.7267||3.5221||||||7|0.6615||||||||||||||||||||||||8.52|6.4621|33627.7987|11352499.7333|14.7976
adr_usa_0194|INFY|201502|201412|201412|||||||||||||4.238||18.4737||4.8534|21.0372|5.0317|1.269||1.6518||3.5823||||||8|0.7949||||||||||||||||||||||||9.1775|6.9608|36633.3761|9072465.4667|21.9899
adr_usa_0194|INFY|201503|201503|201503|7551|4999||1460|597|1853|1820|33||8762|10090||4.078|17.432|17.7764|3.3058|4.6934|20.3438|4.5754|1.3598|0|1.7031|1.6746|3.7894|2325|618|109|24.5476|5|9|0.9021|14.609||4571.3584|176187|0.11|4571.2205||4571.2205|40.4868|4.0242|0.11||28.5664|24.5476|2013|8711|0|2159|842|204|696|498||8.77|6.6517|35250.5819|9550928.4|29.4943
adr_usa_0194|INFY|201504|201503|201503|||||||||||||3.5993||22.5728||4.1732|18.0739|4.0798|1.2125||1.91||2.919||||||9|0.9066||||||||||||||||||||||||7.745|5.8743|31353.631|14368915.4667|18.2162
adr_usa_0194|INFY|201505|201503|201503|||||||||||||3.6019||22.5893||4.1759|18.0852|4.085|1.214||1.9076||2.5992||||||8|1.0441||||||||||||||||||||||||7.9675|6.0431|31376.4871|14153063.3333|18.9744
adr_usa_0194|INFY|201506|201506|201506|7294|4537||1494|720|2125|2062|63||8462|9930||3.6111|15.7897|22.6469|2.9933|4.185|18.125|4.2024|1.2489|0|2.1917|2.2276|2.6976|2511|822|199|24.1627|6|9|0.9422|12.9181||4571.3446|179000|0.105|4571.2205||4571.2205|46.5371|3.418|0.1048||28.3981|24.1627|2007|8834|0.1158|2256|822|249|660|476||7.925|6.0999|31456.4835|8757268.2667|20.5162
adr_usa_0194|INFY|201507|201506|201506|||||||||||||3.5666||25.4294||4.0802|17.9205|4.608|1.8132||2.0696||2.7702||||||9|1.0571||||||||||||||||||||||||8.455|6.5079|31507.0736|8449643.2667|27.5752
adr_usa_0194|INFY|201508|201506|201506|||||||||||||3.9236||27.9752||4.4373|19.4886|4.8619|1.9131||1.9615||2.6721||||||9|0.5688||||||||||||||||||||||||8.575|6.6002|34661.2158|9260171.2667|23.2877
adr_usa_0194|INFY|201509|201509|201509|7482|4655||1477|699|2067|2006|61||8743|10449||4.1021|19.3437|29.248|3.6057|4.6158|20.2727|4.8754|1.9184|0|1.9561|1.8495|2.5529|2582|680|199|23.7764|5|9|0.3321|12.3071||4571.4261|187000|0.115|4571.2388||4571.2388|48.2382|3.6077|0.1153||28.4192|23.7764|2015|9025|0|2392|904|256|731|519||9.545|7.3469|36238.2869|9293607.1333|19.2994
adr_usa_0194|INFY|201510|201509|201509|||||||||||||4.1694||37||4.6853|20.7865|4.8363|4.1451||2.0811||2.3374||||||9|-0.1837||||||||||||||||||||||||9.08|7.0511|37628.9589|9677940|19.4512
adr_usa_0194|INFY|201511|201509|201509|||||||||||||3.5971||31.9208||4.113|18.2472|4.2455|3.6387||2.3707||2.3781||||||8|-0.2368||||||||||||||||||||||||8.34|6.4764|32463.4591|7453548|-6.7471
adr_usa_0194|INFY|201512|201512|201512|7369|4523||1517|717|1994|1930|64||8777|10550||3.6781|16.7383|32.64|3.1344|4.194|18.6067|4.3893|3.7619|0|2.293|2.2985|2.4478|2594|675|199|23.4759|6|6|-0.2615|11.1502||4571.4641||0.115|4571.2388||4571.2388|52.5037|3.6876|0.1142||28.1439|23.4759|2017|9214|0.0766|2407|895|263|720|524||8.375|6.5036|33194.8573|6471675.4667|4.6106
adr_usa_0194|INFY|201601|201512|201512|||||||||||||3.8452||40.6303||4.3362|19.6404|4.552|9.7922||2.2025||2.3282||||||8|-0.2791||||||||||||||||||||||||8.955|6.954|35429.6271|8820344.8|1.1281
adr_usa_0194|INFY|201602|201512|201512|||||||||||||3.5302||37.3015||4.0212|18.2135|4.2212|9.0807||2.3751||2.5119||||||8|-0.6425||||||||||||||||||||||||8.41|6.5308|32526.8905|11501963|-11.4208
adr_usa_0194|INFY|201603|201603|201603|7802|4946||1589|717|2054|1998|56||9324|11083||4.1453|18.7751|43.8019|3.3861|4.6364|21|4.8671|10.47|0|2.0599|2.0242|2.2663|2591|769|199|23.2822|5|7|-0.0861|11.2667||4571.4554|194044|0.115|4571.2422||4571.2422|51.6082|3.7723|0.1144||28|23.2822|2052|9501|0|2446|931|268|739|533||9.51|7.385|38195.2266|8129316.6667|5.2958
adr_usa_0194|INFY|201604|201603|201603|||||||||||||4.1055||26.9196||4.6263|21.3667|4.7139|9.4013||2.0021||2.2033||||||8|-0.0379||||||||||||||||||||||||9.4|7.2996|39006.4938|7969466.3333|20.9054
adr_usa_0194|INFY|201605|201603|201603|||||||||||||3.9516||25.9101||4.4723|20.6556|4.557|9.0884||2.071||2.318||||||9|-0.0312||||||||||||||||||||||||9.72|7.5481|37543.6962|5112205.3333|16.808
adr_usa_0194|INFY|201606|201606|201606|7740|4681||1624|703|2241|2184|57||9076|11014||3.9395|17.306|25.8312|3.1914|4.4603|20.6|4.5448|9.064|0|1.9655|2.0414|2.3386|2760|930|199|23.5118|6|9|-0.0386|12.1108||4571.5362||0.11|4571.267||4571.267|48.4907|3.4071|0.1103||28.1336|23.5118|2087|9746|0.1055|2501|909|261|714|511||8.925|7.0057|37429.4152|6719203.5333|16.2382
adr_usa_0194|INFY|201607|201606|201606|||||||||||||3.4245||21.7709||3.9049|18.2967|4.193|5.367||2.1886||1.9076||||||8|-0.225||||||||||||||||||||||||8.215|6.4484|33374.7978|9007927.1333|5.1136
adr_usa_0194|INFY|201608|201606|201606|||||||||||||3.2392||20.5931||3.7197|17.4286|3.9941|5.1124||2.2976||1.6966||||||5|-0.2132||||||||||||||||||||||||7.93|6.2247|31569.1473|10163304.5333|-9.4232
adr_usa_0194|INFY|201609|201609|201609|8197|5086||1681|702|2145|2086|59||9730|11553||3.2509|14.7041|20.6676|2.609|3.7314|17.4835|4.0067|5.1285|0|2.2904|2.3092|1.8066|2829|816|199|23.0778|5|4|0.0743|12.103||4571.8986||0.12|4571.3035||4571.3035|47.5558|3.7943|0.1206||28.0887|23.0778|2107|9941|0|2587|949|262|757|539||7.89|6.1933|31683.429|9517687.2667|-10.6682
adr_usa_0194|INFY|201610|201609|201609|||||||||||||3.0959||19.187||3.6077|17.0543|3.6857|5.0595||2.3937||2.0271||||||3|0.3876||||||||||||||||||||||||7.63|6.0518|30775.876|8953431|-15.7358
adr_usa_0194|INFY|201611|201609|201609|||||||||||||2.7211||16.8643||3.2329|15.2826|3.3028|4.5338||2.6712||2.0567||||||3|0.2029||||||||||||||||||||||||7.24|5.7424|27050.2636|11897126|-13.2634
adr_usa_0194|INFY|201612|201612|201612|7712|4487||1680|681|2226|2168|58||9644|11647||2.9211|13.8071|18.104|2.4776|3.4329|16.2283|3.5072|4.8144|0|2.5155|2.5325|2.2422|2907|827|199|22.8781|6|3|0.2785|11.7935||4572.4581||0.12|4571.3035|0|4571.3035|48.4507|3.4105|0.1208|0|28.307|22.8781|2130|10085|0.0822|2551|950|265|761|547||7.415|5.8812|29038.7806|8357277|-8.685
adr_usa_0194|INFY|201701|201612|201612|||||||||||||2.6759||15.9872||3.1212|14.8065|3.2635|3.2944||2.7274||2.5361||||||3|1.269||||||||||||||||||||||||6.885|5.4609|26986.4246|13807754.3333|-23.1156
adr_usa_0194|INFY|201702|201612|201612|||||||||||||2.9864||17.8423||3.4317|16.2796|3.5882|3.6222||2.4806||2.8148||||||2|1.4983||||||||||||||||||||||||7.57|6.0042|30117.7675|15677279.8667|-10.3612
adr_usa_0194|INFY|201703|201703|201703|8282|5027||1807|683|2217|2161|56||10637|12190||3.1178|14.5263|18.6276|2.4184|3.5632|16.9032|3.7257|3.761|0|2.3891|2.377|3.4893|2884|879|199|22.1024|5|3|0.2859|11.4437||4574.7152|200364|0.12|4571.3103|0|4571.3103|48.2243|3.6608|0.1181|0|28.043|22.1024|2140|10208|0|2569|955|455|742|543||7.9|6.2659|31443.4455|11610462.3333|-16.16
adr_usa_0194|INFY|201704|201703|201703|||||||||||||2.7632||16.71||3.2566|15.4681|3.1243|3.4803||2.583||3.2264||||||2|0.3652||||||||||||||||||||||||7.28|5.7742|28206.4259|12309008.6|-23.7945
adr_usa_0194|INFY|201705|201703|201703|||||||||||||2.8796||17.4141||3.373|16.0213|3.2361|3.6048||2.4938||3.3345||||||2|0.3112||||||||||||||||||||||||7.55|6.0785|29394.9666|11670696.6|-18.1077
adr_usa_0194|INFY|201706|201706|201706|8559|5188||1834|686|2569|2522|47||10609|12050||2.8438|13.4299|17.1974|2.2115|3.3372|15.8511|3.2017|3.5665|0|2.6372|2.6273|3.5541|3028|1049|199|21.8327|6|2|0.1067|11.0371||4574.1163||0.12|4571.3599||4571.3599|49.447|3.2577|0.1167||28.0027|21.8327|2170|10358|0.1151|2651|959|277|754|541|98|7.51|6.0463|29029.2617|11258596.8667|-19.9785
adr_usa_0194|INFY|201707|201706|201706|||||||||||||2.893||15.5909||3.3953|16.0208|3.3136|2.9158||2.5549||3.4764||||||3|0.8746||||||||||||||||||||||||7.9|6.3603|29965.7576|11805685.9333|-7.6276
adr_usa_0194|INFY|201708|201706|201706|||||||||||||2.8366||15.2869||3.3225|15.6771|3.2585|2.8532||2.6109||3.1471||||||4|0.9188||||||4593.9339||||||||||||||||||7.5|6.0382|29381.3526|15386030.9333|-5.1072
adr_usa_0194|INFY|201709|201709|201709|8919|5432||1814|687|2467|2417|50||11084|12571||2.6703|12.6401|14.3905|2.0605|3.1569|14.8958|3.0961|2.711|0|2.7478|2.7048|3.0479|3141|966|199|21.362|5|4|0.8822|10.8889||4575.0524||0.13|4572.1744||4572.1744|49.0267|3.547|0.1273||27.6449|21.362|2209|10499|0|2728|985|278|796|578|94|7.295|5.8732|27658.6274|16546400.4667|-10.1194
adr_usa_0194|INFY|201710|201709|201709|||||||||||||2.7665||15.803||3.2697|15.3163|3.0215|2.3485||2.6179||3.1403||||||3|1.1727||||||4593.9865||||||||||||||||||7.425|6.0595|29045.8687|11041840.5333|-4.334
adr_usa_0194|INFY|201711|201709|201709|||||||||||||2.8081||16.0404||3.3111|15.5102|3.2121|2.3782||2.8224||3.3849||||||4|2.532||||||||||||||||||||||||7.78|6.3492|29482.2974|9577484.5333|8.1081
adr_usa_0194|INFY|201712|201712|201712|7233|3615||1853|677|2345|2201|144||9544|11099||2.9831|12.8696|17.0402|2.6607|3.4853|16.3265|3.3531|2.5034|0|2.6812|8.4484|3.7814|3267|668|190|23.8557|6|5|2.3254|12.6364||4552.7631||0.17|4346.2878|-2042|4346.2878|47.0301|3.1268|0.1672|2042|20.9646|23.8557|2458|10703|0.1003|2755|982|273|818|796|94|8.11|6.6185|31319.892|8138308|7.1668
adr_usa_0194|INFY|201801|201712|201712|||||||||||||3.3192||17.9787||3.8443|16.6759|4.2033|1.0339||2.382||3.9265||||||5|2.3572||||||4346.5724||||||||||||||||||9.005|7.3489|35525.8845|13243043.9333|30.7916
adr_usa_0194|INFY|201802|201712|201712|||||||||||||3.2482||17.5939||3.7696|16.3519|4.0237|1.0138||2.4292||3.8545||||||8|1.3903||||||4346.6143||||||||||||||||||8.83|7.2061|34765.6043|12589550.9333|16.6446
adr_usa_0194|INFY|201803|201803|201803|7673|4023||1863|377|2295|2164|131||9960|11587||3.2543|13.9866|17.6269|2.8373|3.776|16.3796|4.108|1.0155|0|2.4251|7.6765|3.9846|2982|631|190|23.9804|6||1.1891|12.8294||4354.866|204107|0.13|4346.6246|0|4346.6246|46.5004|3.2371|0.1288|0|20.9036|23.9804|2486|10939|0|2805|1012|449|775|571|122|8.925|7.2836|34830.8247|9235060.9333|12.5318
adr_usa_0194|INFY|201804|201803|201803|||||||||||||3.0515||17.1443||3.551|15.6455|3.6942|0.9192||2.4927||4.0178||||||7|1.1988||||||4346.6503||||||||||||||||||8.835|7.2102|33379.9258|15083932.6|18.3631
adr_usa_0194|INFY|201805|201803|201803|||||||||||||3.1707||17.814||3.6748|16.1909|3.9582|0.9512||2.4088||3.7103||||||8|1.1765||||||||||||||||||||||||9.095|7.4223|34683.9209|10955368.6667|18.2603
adr_usa_0194|INFY|201806|201806|201806|7081|3415||1781|403|2544|2415|129||8862|10907||3.2402|15.6567|18.2047|3.4029|3.747|16.5091|4.0717|0.9699|0|2.7564|9.044|3.362|3028|806|190|24.7608|7|7|1.0895|8.7297||4350.7104||0.12|4346.6727|0|4346.6727|64.7438|2.6679|0.1263|0|20.7227|24.7608|2479|11119|0.2336|2831|1012|297|738|534|82|9.715|8.1209|35444.5847|10679715.7333|21.8792
adr_usa_0194|INFY|201807|201806|201806|||||||||||||3.5454||20.3099||3.9515|17.9182|5.0471|1.2287||2.5396||3.0944||||||9|1.0201||||||4346.6731||||||||||||||||||10.09|8.4344|39421.4634|13308440.5333|28.1534
adr_usa_0194|INFY|201808|201806|201806|||||||||||||3.6921||21.1503||4.1019|18.6|5.0276|1.2754||2.4465||3.0509||||||9|0.8746||||||4346.8015||||||||||||||||||10.385|8.681|41052.7793|8688126.2|35.9468
adr_usa_0194|INFY|201809|201809|201809|7198|3508||1707|394|2300|2178|122||8988|11285||3.6511|16.4003|20.9153|3.6061|4.0498|18.3636|4.9221|1.2592|0|2.478|8.6386|2.6688|3075|579|340|25.6204|6|9|0.9789|8.1754||4352.2085||0.13|4347.4526|0|4347.4526|68.0902|3.0225|0.1267|0|20.6522|25.6204|2482|11312|0|2921|1037|293|797|581|70|10.17|8.5013|40596.6812|9227658.5333|41.2587
adr_usa_0194|INFY|201810|201809|201809|||||||||||||3.1911||18.7714||3.5456|16.5636|4.5806|1.3527||2.6887||1.8911||||||9|1.0534||||||4347.4666||||||||||||||||||9.47|8|36097.4207|12124497.9333|21.3857
adr_usa_0194|INFY|201811|201809|201809|||||||||||||3.1836||18.7272||3.5378|16.5273|4.7695|1.3497||2.6946||2.0497||||||9|1.0604||||||4347.6748||||||||||||||||||9.86|8.3294|36012.3639|8224960.5667|19.6053
adr_usa_0194|INFY|201812|201812|201812|7418|3764||1817|622|2552|2407|145||9312|11252||3.1874|17.2013|18.75|3.1702|3.5417|16.5455|4.5373|1.3512|0|2.6917|4.2385|2.3153|3210|707|340|23.4392|7|9|0.8802|5.6465||4352.7314|225000|0.12|4347.9382|0|4347.9382|75.9141|2.8974|0.1305|0|27.6694|23.4432|2188|11544|0.0949|2987|1031|356|715|502|0|9.52|8.0422|36056.2293|9376137|13.1137
adr_usa_0194|INFY|201901|201812|201812|||||||||||||3.6934||22.8737||4.0231|21.34|4.9166|||2.2956||1.9334||||||9|0.9493||||||4347.9426||||||||||||||||||10.8|9.1724|42636.5006|11626900.7667|19.0848
adr_usa_0194|INFY|201902|201812|201812|||||||||||||3.7273||23.0836||4.057|21.52|4.996|||2.2764||1.9219||||||9|0.8714||||||||||||||||||||||||10.72|9.1044|43027.8624|7776741.8667|22.2033
adr_usa_0194|INFY|201903|201903|201903|7644|3787||1931|612|2852|2693|159||9391|11248||3.7045|19.448|22.9424|3.489|4.1211|21.86|5.1061||0|2.241|4.5373|2.0152|3363|697|339|23.6192|6|9|0.878|2.6014||4355.5676|228123|0.13|4335.9545|-118|4335.9545|88.99|2.655|0.1362|118|26.7488|23.6278|2198|11798|0|3059|1032|374|752|581|300|10.93|9.2828|43631.7768|6997048.3667|20.2241
adr_usa_0194|INFY|201904|201903|201903|||||||||||||3.5861||22.1167||3.9293|21.3|4.797|||2.2999||1.7356||||||9|0.8141||||||4327.4387||||||||||||||||||10.76|9.1384|42309.2222|10086713.9333|21.9931
adr_usa_0194|INFY|201905|201903|201903|||||||||||||3.4321||21.1666||3.7743|20.46|4.7325|||2.3943||2.2829||||||9|0.7876||||||||||||||||||||||||10.47|8.8921|40491.6979|11858420.2|12.1711
adr_usa_0194|INFY|201906|201906|201906|7213|3050||2443|796|4180|3463|717||8182|9969||3.6118|19.3254|22.275|3.4396|3.9551|21.44|4.9122||0|2.294|4.582|2.0926|3683|991|334|24.6613|8|9|0.736|6.4491||4308.2862|229029|0.13|4271.404|-689|4271.404|73.8914|1.9443|0.1271|689|26.4471|24.701|2210|12098|0.1503|3131|1009|315|742|546|63|10.7|9.2163|42612.1429|9264770.3333|17.6083
adr_usa_0194|INFY|201907|201906|201906|||||||||||||3.7739||24.7326||4.0881|22.3333|5.9827|||2.1591||2.1116||||||8|0.7387||25.2498||||||||||||||||||||||11.32|9.7503|45656.2916|11392796.8|15.5758
adr_usa_0194|INFY|201908|201906|201906|||||||||||||3.7778||24.758||4.124|22.5294|5.8992|||2.1403||1.9848||||||9|0.7292||25.1285||||4238.3177||||||||||||||||||11.49|9.8968|45703.2704|9079906.4|12.3167
adr_usa_0194|INFY|201909|201909|201909|6892|2825||2430|767|3432|2711|721||8537|10510||3.6797|20.6688|24.1151|3.7792|4.0235|21.9804|6.0607||0|2.1938|5.1149|1.6689|3630|765|332|24.6778|7|9|0.7157|7.0254|24.5882|4255.823|236486|0.13|4239.4827|-381|4239.4827|71.6106|2.381|0.1257|381|26.3052|24.7467|2198|12387|0|3210|1070|322|779|569|49|11.37|9.7934|44516.5414|10637960.1667|10.9901
adr_usa_0194|INFY|201910|201909|201909|||||||||||||2.9249||19.2407||3.2071|18.0392|4.6283|||2.8636||1.1337||||||8|0.5952||24.4491||||||||||||||||||||||9.59|8.3614|36230.2408|21832734.3|0.9879
adr_usa_0194|INFY|201911|201909|201909|||||||||||||3.0618||20.1415||3.3466|18.8235|4.8568|||2.7443||1.1271||||||6|0.5918||24.5352||||4239.5272||||||||||||||||||9.83|8.5707|37926.4611|19067539.1667|5.8434
adr_usa_0194|INFY|201912|201912|201912|7122|2853||2436|769|3533|2802|731||8524|10458||3.2981|17.6375|21.696|3.3819|3.5871|20.1765|5.0507||0|2.5603|5.805|1.2503|3444|479|332|26.3128|8|6|0.7759|14.1651|23.8947|4245.7164|243454|0.15|4239.7664||4239.7664|46.3824|2.2473|0.15||24.7899|26.4188|2322|12643|0.1125|3243|1084|334|821|626|-6|10.32|8.9979|40853.583|9059178|10.8836
adr_usa_0194|INFY|202001|201912|201912|||||||||||||3.454||23.1912||3.7201|20.2963|5.5012|2.537||2.4038||1.1954||||||6|0.231||24.1861||||4239.8806||||||||||||||||||10.96|9.5559|43669.0914|12912884.1667|1.4815
adr_usa_0194|INFY|202002|201912|201912|||||||||||||3.1557||21.1884||3.418|18.6481|5.6505|2.331||2.6162||1.3449||||||6|0.5248||24.2447||||4240.1039||||||||||||||||||10.07|8.78|39897.8463|13587423.2667|-6.0634
adr_usa_0194|INFY|202003|202003|202003|7212|3085||2361|950|3559|2757|802||8646|11014||2.1061|13.6365|17.6762|2.5927|2.3556|15.7593|3.5468|1.9699|0|3.7962|7.2961|1.4276|3688|816|332|26.7906|7|6|0.9077|17.8951|26.9785|4249.049|242371|0.14|4240.7532||4240.7532|33.5478|2.4567|0.1444||24.4667|26.9293|2331|12781|0|3197|1065|533|752|590|258|8.21|7.1582|33284.1956|18745877.8333|-20.6897
adr_usa_0194|INFY|202004|202003|202003|||||||||||||2.6098||18.5024||2.8629|16.2364|4.5272|1.6236||3.0705||1.5501||||||6|0.974||26.9267||||4240.7532||||||||||||||||||9.23|8.0476|34839.9261|14318644.2333|-16.1502
adr_usa_0194|INFY|202005|202003|202003|||||||||||||2.7823||18.8176||3.0365|16.4909|4.5076|1.6491||2.6262||1.7341||||||6|1.0166||26.9735||||4240.7532||||||||||||||||||9.1|8.045|35433.6315|10366193|-11.3392
adr_usa_0194|INFY|202006|202006|202006|7723|2891||2354|956|4229|3429|800||8747|11095||2.9251|16.2789|19.6067|2.9256|3.1799|17.1273|4.5568|1.7127|0|2.5077|5.3736|1.8498|3756|1484|332|27.3001|8|6|1.0589|25.9053|26.0017|4246.2788||0.13|4241.3454|0|4241.3454|5.7192|1.9385|0.1307|0|24.4466|27.4768|2343|12771|0.1265|3121|1050|291|765|558|44|9.66|8.5401|36919.4221|10051630.4333|-12.1269
adr_usa_0194|INFY|202007|202006|202006|||||||||||||3.8734||24.1436||4.1136|22.7091|5.9353|2.8954||1.9382||1.3867||||||6|1.3301||25.997||||4241.4871||||||||||||||||||12.85|11.3602|50146.1739|12529431.3333|9.6576
adr_usa_0194|INFY|202008|202006|202006|||||||||||||3.9632||25.1448||4.2037|23.6|6.2166|3.009||1.8967||1.2669||||||8|1.2198||25.9211||||4241.586||||||||||||||||||12.6|11.1392|52225.6604|8442330.3333|17.2538
adr_usa_0194|INFY|202009|202009|202009|7771|3526||2438|964|3680|2804|876||9623|11573||4.2621|22.7124|26.3294|4.125|4.5039|24.6545|6.6289|3.1435|0|1.7703|3.5568|1.2644|3460|538|332|27.357||7|1.0726|21.4171|26.1608|4248.9616||0.15|4242.506|0|4242.506|22.2085|2.4914|0.1493|0|24.9384|27.5314|2427|12873|0|3312|1187|302|910|653|49|13.81|12.2089|54686.1285|7849997.4667|20.9634
adr_usa_0194|INFY|202010|202009|202009|||||||||||||4.7457||26.7475||4.7212|26.0526|6.2956|2.2696||2.0144|||||||||||||||4242.5064||||||||||||||||||14.27|12.7493|59535.22|11629195.3667|68.3628
adr_usa_0194|INFY|202011|202009|202009|||||||||||||||||4.9363|27.2456|6.5779|||1.9267|||||||||||||||4242.6251||||||||||||||||||15.22|13.598|62421.4771|8936872.4|
adr_usa_0194|INFY|202012|202012|202012||3460||||4008|||||||||||5.5483|29.0877|7.3937|||1.7141||||||||||||||0.17|4243.2914|||||||||2506|13146||3516|1241|306||705||16.95|15.1437|66877.6725|7485371.6|
adr_usa_0194|INFY|202101|202012|202012|||||||||||||||||5.8073|30.7119|7.7592|||1.6041|||||||||||||||||||||||||||||||||16.88|15.0811|73489.4402|8305761.8667|
adr_usa_0194|INFY|202102|202012|202012|||||||||||||||||5.7069|30.0847|7.6255|||1.6324|||||||||||||||4243.5916||||||||||||||||||17.12|15.2955|71924.7509|7730621.5333|
adr_usa_0194|INFY|202103|202103|202103||3751||||4323|||||||||||6.18|31.8644|8.2592|||1.5074||||||||||||||0.16|4245.1461|||||||||2613|13562||3613|1256|512||697||18.72|16.725|76395.0507|9273547.2333|
adr_usa_0194|INFY|202104|202103|202103|||||||||||||||||5.7376|29.6885|7.4237|||1.5743|||||||||||||||4245.2724||||||||||||||||||18.08|16.1532|73190.8832|7959149.6|
adr_usa_0194|INFY|202105|202103|202103|||||||||||||||||5.7093|30.7049|7.3878|||1.5821|||||||||||||||4261.1339||||||||||||||||||19.34|17.4608|76120.0379|5427332.2667|
adr_usa_0194|INFY|202106|202106|202106||3561||||5001|||||||||||6.74|34.0328|8.7217|||1.6906||||||||||||||0.17|4241.7369||||||72|||2759|14223||3782|1273|334||704||21.19|19.131|84450.9153|6543022.6|
adr_usa_0194|INFY|202107|202106|202106|||||||||||||||||6.4898|32.2154|9.525|||1.6703|||||||||||||||||||||||||||||||||22.12|19.9706|85321.9707|5709364.9333|
adr_usa_0194|INFY|202108|202106|202106|||||||||||||||||7.1384|36.6462|10.4771|||1.5185|||||||||||||||||||||||||||||||||23.82|21.5054|97538.173|4797785.3667|
adr_usa_0194|INFY|202109|202109|202109||3162||||4818|||||||||||6.9113|33.9846|10.0102|||1.5684||||||||||||||0.17|4205.4644||||||1431|||2839|14909||3998|1323|382||733||22.25|20.088|88967.1827|5906568.3|
adr_usa_0194|INFY|202110|202109|202109|||||||||||||||||6.9325|33.8657|10.774|||1.4972|||||||||||||||4190.3662||||||||||||||||||22.28|20.2931|91974.4091|9410573.8333|
adr_usa_0194|INFY|202111|202109|202109|||||||||||||||||6.463|34.1642|10.0445|||1.7842|||||||||||||||4190.3941||||||||||||||||||22.58|20.5664|92813.1209|6760464.4667|
adr_usa_0194|INFY|202112|202112|202112||2774||||5286|||||||||||7.2416|36.1493|11.2547|||1.5924||||||||||||||0.18|4205.618|||||||||2908|15643||4250|1394|356||774||25.31|23.0529|98388.2585|5827161.4333|
adr_usa_0194|INFY|202201|202112|202112|||||||||||||||||6.1139|37.5147|10.093|||1.7921|||||||||||||||4191.1831||||||||||||||||||23.57|21.4681|92250.209|9214862.9667|
adr_usa_0194|INFY|202202|202112|202112|||||||||||||||||6.269|33.6618|10.3496|||1.7478|||||||||||||||4191.4788||||||||||||||||||22.46|20.4571|93011.3758|11932747.0667|
adr_usa_0194|INFY|202203|202203|202203||3229||||5561|||||||||||6.7422|36.9265|11.133|||1.6251||||||||||||||0.18|4193.0129|||||||||2963|16310||4280|1325|531||752||24.89|22.6704|100953.1808|10227293.0667|
adr_usa_0194|INFY|202204|202203|202203|||||||||||||||||5.3103|28.7429|8.6131|||1.9729|||||||||||||||4193.0985||||||||||||||||||19.87|18.098|81776.1756|11197370.7333|
adr_usa_0194|INFY|202205|202203|202203|||||||||||||||||4.9047|26.2857|7.9563|||2.1412|||||||||||||||4193.7186||||||||||||||||||18.86|17.3633|75246.5378|12105906.6667|
adr_usa_0194|INFY|202206|202206|202206||2848||||5806|||||||||||4.8006|26.8143|7.7879|||2.1876||||||||||||||0.16|4194.4274|||||||||2948|16972||4444|1300|368||689||18.51|17.0411|71307.5752|9853770.5|
adr_usa_0194|INFY|202207|202206|202206|||||||||||||||||4.4899|27.1159|8.0448|||2.2548|||||||||||||||4193.9923||||||||||||||||||19.49|17.9433|78942.9099|9822275|
adr_usa_0194|INFY|202208|202206|202206|||||||||||||||||4.8258|26.7101|8.6467|||2.0979|||||||||||||||||||||||||||||||||18.3|16.8478|75378.0165|7651662.2667|
adr_usa_0194|INFY|202209|202209|202209||3276||||5763|||||||||||4.2668|24.3333|7.6452|||2.3727||||||||||||||0.18|4194.9118|||||||||2963|17529||4555|1385|364||748||16.97|15.6233|66866.0309|10294001.8667|
adr_usa_0194|INFY|202210|202209|202209|||||||||||||||||4.3572|26.6|7.7129|||2.2349|||||||||||||||4194.9126||||||||||||||||||18.73|17.4314|73539.9006|10797378.8333|
adr_usa_0194|INFY|202211|202209|202209|||||||||||||||||4.7527|27.6714|8.4134|||2.0493|||||||||||||||4195.1651||||||||||||||||||20.35|18.9391|78452.8645|6655874.8|
adr_usa_0194|INFY|202212|202212|202212||2493||||6200|||||||||||4.3476|25.8|7.6963|||2.2403||||||||||||||0.19|4170.3486||||||475|||2989|17938||4659|1429|428||800||18.01|16.7614|72327.9235|6763601.4667|
adr_usa_0194|INFY|202301|202212|202212|||||||||||||||||4.4565|26.4789|8.7821|||2.1372|||||||||||||||||||||||||||||||||18.8|17.4966|75376.7049|7619589.7667|
adr_usa_0194|INFY|202302|202212|202212|||||||||||||||||4.4306|25.2676|8.731|||2.1497|||||||||||||||||||||||||||||||||17.94|16.6962|74000.4898|7272931.2|
adr_usa_0194|INFY|202303|202303|202303||2359||||6088|||||||||||3.9826|23.6197|7.7835|||2.3915||||||||||||||0.18|4136.3879||||||923|||2981|18213||4555|1390|433||744||17.44|16.2309|67042.6622|8706142.7333|
adr_usa_0194|INFY|202304|202303|202303|||||||||||||||||3.4509|20.831|6.7465|||2.7|||||||||||||||4136.265||||||||||||||||||15.54|14.4626|58992.4473|12859881.2|
adr_usa_0194|INFY|202305|202303|202303|||||||||||||||||3.6678|21.8732|7.1729|||2.5404|||||||||||||||4137.7026||||||||||||||||||15.96|14.8535|62448.0457|10807437.1333|
adr_usa_0194|INFY|202306|202306|202306||2273||||6886|||||||||||3.6032|22.0282|7.0471|||2.6532||||||||||||||0.17|4138.454|||||||||3016|18386||4617|1406|445||724||16.07|15.1583|62411.6359|9557662.5667|
adr_usa_0194|INFY|202307|202306|202306|||||||||||||||||3.7324|24.5972|7.4747|||2.5301|||||||||||||||||||||||||||||||||16.66|15.7149|71071.0203|11794061.4667|
adr_usa_0194|INFY|202308|202306|202306|||||||||||||||||3.8714|24.375|7.7534|||2.4393|||||||||||||||4138.6195||||||||||||||||||17.37|16.3846|70411.7722|7769820.3333|
adr_usa_0194|INFY|202309|202309|202309||2907||||5918|||||||||||4.0537|24.2222|8.1185|||2.3296||||||||||||||0.18|4138.8253|||||||||3019|18549||4718|1447|447||751||17.11|16.1393|69956.9828|6394620.8|
adr_usa_0194|INFY|202310|202309|202309|||||||||||||||||3.7025|22.75|6.9917|||2.6135|||||||||||||||4138.8376||||||||||||||||||16.42|15.6904|64937.9584|8088558.8333|
adr_usa_0194|INFY|202311|202309|202309|||||||||||||||||3.9753|24.4167|7.507|||2.4341|||||||||||||||4138.8767||||||||||||||||||17.55|16.7702|69905.4524|5683196.6|
adr_usa_0194|INFY|202312|202312|202312||2598||||5938|||||||||||4.1602|25.5833|7.8562|||2.3259||||||||||||||0.18|4139.1981|||||||||2952|18553||4663|1389|392||733||18.38|17.5633|73382.1088|5706151.8|
adr_usa_0194|INFY|202401|202312|202312|||||||||||||||||4.4436|27.9718|8.5177|||2.1684|||||||||||||||4139.2033||||||||||||||||||19.86|18.9776|79657.5775|8314625.3|
adr_usa_0194|INFY|202402|202312|202312|||||||||||||||||4.4952|28.0986|8.6169|||2.1435|||||||||||||||4139.2891||||||||||||||||||19.96|19.0731|80031.8175|6367857.7|
adr_usa_0194|INFY|202403|202403|202403||3433||||5918|||||||||||4.2325|25.0563|8.1138|||2.2765||||||||||||||0.23|4139.9506|||||||||3167|18563||4565|1345|400||959||17.93|17.1333|71096.8042|8376731.5|
adr_usa_0194|INFY|202404|202403|202403|||||||||||||||||3.7634|22.4211|6.5516|||2.5681|||||||||||||||||||||||||||||||||16.71|15.9675|67157.7582|12663944.4|
adr_usa_0194|INFY|202405|202403|202403|||||||||||||||||3.9008|22.7237|6.7925|||2.4777|||||||||||||||4140.9785||||||||||||||||||16.75|16.33|68127.6987|9289990.4|
adr_usa_0194|INFY|202406|202406|202406||3022||||7267|||||||||||4.1305|24.0395|7.1927|||3.0042||||||||||||||0.18|4141.782|||||||||3206|18660||4714|1455|461||763||18.62|18.1531|72271.1089|9316166.6|
adr_usa_0194|INFY|202407|202406|202406|||||||||||||||||4.941|28.1558|9.1855|||2.4953|||||||||||||||4141.8684||||||||||||||||||22.13|21.5751|86818.8338|12362557.2667|
adr_usa_0194|INFY|202408|202406|202406|||||||||||||||||4.9925|30.2338|9.2813|||2.4696|||||||||||||||4141.8882||||||||||||||||||23.28|22.6963|93448.1573|8524155.9333|
adr_usa_0194|INFY|202409|202409|202409||3488||||6090|||||||||||5.1402|29.0779|9.556|||2.3986||||||||||||||0.19|4141.9096|||||||||3232|18836||4894|1494|461||777||22.27|21.7116|89762.1477|7270866.1333|
adr_usa_0194|INFY|202410|202409|202409|||||||||||||||||4.8022|28.0641|8.3575|||2.6804|||||||||||||||4141.9221||||||||||||||||||20.91|20.6179|87227.4011|8723783.3|
adr_usa_0194|INFY|202411|202409|202409|||||||||||||||||5.1133|29.2179|8.899|||2.5174|||||||||||||||4142.0097||||||||||||||||||22.07|21.7617|90957.4011|8024839.1667|
adr_usa_0194|INFY|202412|202412|202412||3691||||5935|||||||||||5.0228|29.141|8.7417|||2.5627||||||||||||||0.19|4142.0821|||||||||3303|19112||4939|1495|403||804||21.92|21.6138|90709.3851|6307109.7333|
adr_usa_0194|INFY|202501|202412|202412|||||||||||||||||4.6003|27.7848|8.4996|||2.759|||||||||||||||4142.0876||||||||||||||||||21.95|21.6434|87276.8228|8403992.3333|
adr_usa_0194|INFY|202502|202412|202412|||||||||||||||||4.6569|25.443|8.605|||2.7255|||||||||||||||4142.5467||||||||||||||||||20.1|19.8192|79623.1887|10899013.6|
adr_usa_0194|INFY|202503|202503|202503||4509||||6164|||||||||||4.013|23|7.4163|||3.1628||||||||||||||0.2|4143.6075|||||||||3157|19277||4730|1428|404||813||18.25|17.9951|71637.6964|11948667.8667|
adr_usa_0194|INFY|202504|202503|202503|||||||||||||||||3.7901|22.8947|6.4974|||3.3212|||||||||||||||||||||||||||||||||17.6|17.3541|67639.7705|14020122.3667|
adr_usa_0194|INFY|202505|202503|202503|||||||||||||||||3.9886|23.8289|6.8392|||3.1559|||||||||||||||4144.5574||||||||||||||||||18.19|18.19|70598.9345|9826455.6333|
adr_usa_0194|INFY|202506|202506|202506|||||||||||||||||3.9476|23.2632|6.769|||2.7672|||||||||||||||4144.6167||||||||||||||||||18.53|18.53|68817.8233|11048712.9667|
adr_usa_0194|INFY|202507|202506|202506|||||||||||||||||4.09|24.9474|7.0131|||2.6709|||||||||||||||||||||||||||||||||18.96|18.96|74122.9326|11026427.3|