adr_usa_0209|HIMX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0209|HIMX|Long Name|1|1|Himax Technologies Inc Total Current Assets (Quarterly) (USD)|Himax Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Himax Technologies Inc Inventories (Quarterly) (USD)|Himax Technologies Inc Net PP&E (Quarterly) (USD)|Himax Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Himax Technologies Inc Total Liabilities (Quarterly) (USD)|Himax Technologies Inc Total Current Liabilities (Quarterly) (USD)|Himax Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Himax Technologies Inc Total Deposits (Quarterly) (USD)|Himax Technologies Inc Book Value (Quarterly) (USD)|Himax Technologies Inc Retained Earnings (Quarterly) (USD)|Himax Technologies Inc Treasury Stock (Quarterly) (USD)|Himax Technologies Inc EV to Revenues|Himax Technologies Inc EV to Earnings|Himax Technologies Inc EV to Free Cash Flow|Himax Technologies Inc EV to Assets (Quarterly)|Himax Technologies Inc PS Ratio|Himax Technologies Inc PE Ratio|Himax Technologies Inc Price to Book Value|Himax Technologies Inc PEG Ratio|Himax Technologies Inc Debt to Equity Ratio|Himax Technologies Inc Dividend Yield|Himax Technologies Inc Shareholder Yield (TTM)|Himax Technologies Inc Percent of Shares Outstanding Short|Himax Technologies Inc Total Receivables (Quarterly) (USD)|Himax Technologies Inc Total Payables (Quarterly) (USD)|Himax Technologies Inc Total Capital Stock (Quarterly) (USD)|Himax Technologies Inc Return on Invested Capital|Himax Technologies Inc Quality Ratio Score|Himax Technologies Inc Momentum Score|Himax Technologies Inc Beta (1Y)|Himax Technologies Inc Sustainable Growth Rate (TTM)|Himax Technologies Inc Institutional Investor Ownership Percentage|Himax Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Himax Technologies Inc Total Employees (Annual)|Himax Technologies Inc EPS Diluted (Quarterly) (USD)|Himax Technologies Inc Shares Outstanding|Himax Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Himax Technologies Inc Ordinary Shares Number (Quarterly)|Himax Technologies Inc Payout Ratio|Himax Technologies Inc Quick Ratio (Quarterly)|Himax Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Himax Technologies Inc Stock Buybacks (Quarterly) (USD)|Himax Technologies Inc Effective Tax Rate (TTM)|Himax Technologies Inc Return on Equity|Himax Technologies Inc Net Income (TTM) (USD)|Himax Technologies Inc Revenue (TTM) (USD)|Himax Technologies Inc Dividend Per Share (Quarterly) (USD)|Himax Technologies Inc Revenue (Quarterly) (USD)|Himax Technologies Inc Gross Profit (Quarterly) (USD)|Himax Technologies Inc SG&A Expense (Quarterly) (USD)|Himax Technologies Inc Pre-Tax Income (Quarterly) (USD)|Himax Technologies Inc Net Income (Quarterly) (USD)|Himax Technologies Inc Net Interest Income (Quarterly) (USD)|Himax Technologies Inc Price (USD)|Himax Technologies Inc Total Return Price (USD)|Himax Technologies Inc Enterprise Value (USD)|Himax Technologies Inc 30-Day Average Daily Volume|Himax Technologies Inc 1 Year Price Returns (Daily)
adr_usa_0209|HIMX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0209|HIMX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
adr_usa_0209|HIMX||5|5|91.2931034483|91.2931034483|91.2931034483|91.2931034483|91.2931034483|91.2931034483|91.2931034483|91.2931034483|0|91.2931034483|91.2931034483|91.2894736842|7.00694444444|91.2962962963|7.00598802395|91.2962962963|7.01846965699|7.01994301994|7.01251738526|7.0032|91.2931034483|4.66254218223|91.3181818182|16.0212121212|91.2931034483|91.2931034483|91.2931034483|91.3214285714|91.2962962963|31.025477707|30.4444444444|91.3214285714|30.5|91.3114754098|165.46875|91.3114754098|106.844444444|101|91.2931034483|91.2931034483|91.2931034483|91.3114754098|91.3913043478|91.2962962963|91.3214285714|91.2931034483|91.2931034483|91.3137254902|91.3114754098|91.3157894737|91.3157894737|91.3157894737|91.3114754098|91.306122449|13.9632545932|14|7.00694444444|14|13.9915254237
adr_usa_0209|HIMX||6|6|58|58|58|58|58|58|58|58|0|58|58|38|720|54|668|54|758|702|719|625|58|889|44|330|58|58|58|56|54|157|162|56|14|61|32|61|45|19|58|58|58|61|23|54|56|58|58|51|61|57|57|57|61|49|381|380|720|377|354
adr_usa_0209|HIMX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0209|HIMX|200503|200503|200503||||||||||||||||||||||||||||||||||181.0471||0.085||||||0.085|||||||135.051||||15.389||||||
adr_usa_0209|HIMX|200506|200506|200506||||||||||||||||||||||||||||||||||181.0471||0.085||||||0.085|||||||135.051||||15.389||||||
adr_usa_0209|HIMX|200509|200509|200509||||||||||||||||||||||||||||||||||181.0588||0.085||||||0.085|||||||135.051||||15.39||||||
adr_usa_0209|HIMX|200512|200512|200512|300.056|11.075|105.004|24.426|0.081|160.784|160.784|0||165.831|67.327||||||||||0.165||||149.846|105.801|0.018|||||||181.0588|716|0.085|||387.2006|0|1.0009|0.085||||61.558|540.204||135.051||||15.39||||||
adr_usa_0209|HIMX|200603|200603|200603|313.185|34.397|99.539|25.943|0.074|152.148|152.148|0||188.891|89.266||||||2.7315|23.3333|||0.2042||||144.718|85.489|0.018|||||||181.091||0.12|||387.2006|0|1.1772|0.1209||||68.108|580.012||174.859|37.561|3.065|23.338|21.939||8.75|3.6425|||
adr_usa_0209|HIMX|200604|200603|200603|||||||||||||||||2.5442|21.7333||||||0.0295|||||||||||||||||||||||||||||||8.15|3.3927|||
adr_usa_0209|HIMX|200605|200603|200603|||||||||||||||||1.923|16.4267||||||0.162|||||||||||||||||||||||||||||||6.16|2.5643||650056.6667|
adr_usa_0209|HIMX|200606|200606|200606|449.628|168.814|99.605|29.128|0.068|122.858|122.858|0||356.476|108.791||||||1.873|16|||0|||0.1342|153.341|98.015|0.019|27.8283||||30.4742||198.512||0.1|||387.2006|0|2.6222|0.1002|||30.4742|72.244|616.636||171.675|32.909|2.431|20.647|19.525||6|2.4977||647706.6667|
adr_usa_0209|HIMX|200607|200606|200606|||||||||||||||||1.6299|13.8974||||||0.0684|||||||||||||||||||||||||||||||5.42|2.2563||386073.3333|
adr_usa_0209|HIMX|200608|200606|200606|||||||||||||||||1.9817|16.8974||||||0.0842|||||||||||||||||||||||||||||||6.59|2.7433||245416.6667|
adr_usa_0209|HIMX|200609|200609|200609|471.688|159.666|106.977|34.946|0.061|134.641|134.641|0||373.46|113.383||||||2.111|18|||0|||0.0956|173.19|106.829|0.019|20.6285||||21.9347||199.729||0.01|||387.2006|0|2.4722|0.0137|||21.9347|59.479|658.69||177.105|30.818|5.776|1.536|2.625||7.02|2.9223||306390|
adr_usa_0209|HIMX|200610|200609|200609|||||||||||||||||1.8211|20.0317||||||0.0494|||||||||||||||||||||||||||||||6.31|2.6268||552456.6667|
adr_usa_0209|HIMX|200611|200609|200609|||||||||||||||||1.4863|16.3492||||||0.0876|||||||||||||||||||||||||||||||5.15|2.1439||902980|
adr_usa_0209|HIMX|200612|200612|200612|466.715|118.581|101.341|38.895|0.393|153.471|153.279|0.192||363.927|142.517||1.0856|10.7491||1.5579|1.2872|14.1587|||0|||0.1355|229.617|120.407|0.019|24.7554|2|||25.9529||199.7275|924|0.16|193.6003||387.2006|0|2.2717|0.1604||-7.8352|25.9529|75.19|744.518||220.879|41.665|5.46|23.986|31.101||4.46|1.8566|808.2244|1190740|
adr_usa_0209|HIMX|200701|200612|200612|||||||||||||1.187||||1.3001|12.7436|2.7024|0.8857||||0.0819|||||||||||||||||||||||||||||||4.97|2.0689|883.7286|1013463.3333|
adr_usa_0209|HIMX|200702|200612|200612|||||||||||||1.3118||||1.5173|14.8718|3.0429|0.9973||||0.0395|||||||||||||||||||||||||||||||5.8|2.4145|976.6567|916163.3333|
adr_usa_0209|HIMX|200703|200703|200703|475.67|124.621|119.379|45.767|35.865|150.792|150.792|0||417.929|160.536||1.1558|13.0018||1.6237|1.3551|13.2821|2.6705|0.8753|0|||0.1224|213.887|121.459|0.02|20.4242|2||1.962|20.9533||195.968||0.09|195.761||391.522|0|2.2449|0.0916|-1.217||20.9533|71.27|754.55||184.891|36.061|4.501|17.694|18.019||5.18|2.1564|860.4965|496496.6667|
adr_usa_0209|HIMX|200704|200703|200703|||||||||||||1.3578||||1.4994|15.8333|2.8058|||||0.1626|||||||2.3416||||||||||||||||||||||||5.7|2.3728|1024.5185|452490|-34.0449
adr_usa_0209|HIMX|200705|200703|200703|||||||||||||1.1788||||1.36|14.3611|2.4029|||||0.2498||||||2|-1.1503||||||||||||||||||||||||5.17|2.1522|922.7227|560190|-17.9365
adr_usa_0209|HIMX|200706|200706|200706|547.508|150.835|125.146|45.801|34.273|194.77|194.574|0.196||446.389|187.378||1.3267|12.6147||1.5421|1.5099|15.9444|2.6887||0|||0.2899|254.414|171.218|0.02|19.999|2|2|-2.3882|20.0663||198.013||0.14|197.656||395.312|0|2.0828|0.1393|0||20.0663|78.587|805.758||222.883|45.431|5.217|26.595|26.842||5.74|2.3895|1012.7728|522203.3333|-4.3333
adr_usa_0209|HIMX|200707|200706|200706|||||||||||||1.0684||||1.2924|13.125|2.3335|4.9628||||0.2918||||||4|-0.5734||||||||||||||||||||||||5.25|2.1855|860.9022|565910|-2.5974
adr_usa_0209|HIMX|200708|200706|200706|||||||||||||0.9041||||1.0832|11|1.935|4.368||||0.063||||||2|-0.896||||||||||||||||||||||||4.4|1.8317|728.4726|680356.6667|-31.4642
adr_usa_0209|HIMX|200709|200709|200709|560.807|135.355|125.983|46.07|33.711|223.246|223.05|0.196||430.296|169.442||0.7446|6.8945||1.0262|1.0019|10.175|1.7889|3.6952|0|||0.1842|279.566|160.269|0.02|23.9402|2|2|-0.6473|24.049||197.733||0.11|198.5488|-11.466|397.0976|0|1.8602|0.1095|12.683||24.049|97.735|871.99|0.2|243.337|54.711|8.649|21.457|21.773||4.07|1.6943|599.9962|878086.6667|-42.1875
adr_usa_0209|HIMX|200710|200709|200709|||||||||||||0.717||||0.8668|7.64|1.7626|0.1299||5.2356||0.1919||||||2|-1.0993||||||||||||||||||||||||3.82|1.6709|651.9968|806606.6667|-38.5668
adr_usa_0209|HIMX|200711|200709|200709|||||||||||||0.7864||||0.9349|8.24|2.0072|0.1403||4.8544||0.2652||||||2|-1.6189||||||||||||||||||||||||4.12|1.8022|755.2421|1139566.6667|-19.3738
adr_usa_0209|HIMX|200712|200712|200712|538.272|109.988|116.55|46.18|39.599|190.364|185.599|4.765||451.309|215.403||0.8229|6.4021|12.3935|1.1043|0.9712|8.56|1.8595|0.1458|0|4.6729||0.5393|283.584|147.221|0.019|26.442|3|5|-1.4633|26.6834||197.1344|1050|0.23|191.9797|-27.879|383.9594|0|2.1206|0.2287|16.065||26.6834|112.596|918.211|0.2|267.1|65.845|5.87|43.849|45.962||4.28|1.8721|667.8807|907603.3333|-4.0359
adr_usa_0209|HIMX|200801|200712|200712|||||||||||||0.9544||15.034||1.1061|9.0351|2.2035|0.1931||3.8835||0.4338||||||6|-1.831||||||||||||||||||||||||5.15|2.2527|876.3579|903260|3.6217
adr_usa_0209|HIMX|200802|200712|200712|||||||||||||1.0422||16.5688||1.2006|9.807|2.2886|0.2091||3.5778||0.4033||||||8|-1.7761||||||||||||||||||||||||5.59|2.4452|956.9894|749850|-3.6207
adr_usa_0209|HIMX|200803|200803|200803|554.073|141.051|122.437|46.523|34.516|175.608|175.375|0.233||485.81|249.54||0.9168|6.162|14.3079|1.1843|0.9193|7.5088|2.0844|0.1863|0|4.6729||0.31|265.596|135.163|0.019|28.5031|3|8|-1.715|28.8372||192.429||0.18|190.9056|-5.364|381.8113|0|2.3187|0.1726|5.275||28.8372|128.714|964.908|0|231.588|58.639|6.428|33.904|34.137|0.777|4.28|1.8721|841.8015|693570|-17.8503
adr_usa_0209|HIMX|200804|200803|200803|||||||||||||0.8576||9.4814||1.0234|7.6212|1.9059|0.0915||3.9761||0.3038||||||8|-1.8589||||||||||||||||||||||||5.03|2.2002|793.1372|337423.3333|-14.3101
adr_usa_0209|HIMX|200805|200803|200803|||||||||||||1.0099||9.0604||1.1801|8.7879|1.9648|0.1055||3.4483||0.3026||||||6|-1.438||||||||||||||||||||||||5.8|2.537|810.3187|342100|12.8405
adr_usa_0209|HIMX|200806|200806|200806|537.088|103.108|131.377|47.368|38.528|191.359|187.498|3.861||459.15|220.437||0.9249|6.3152|9.7761|1.3403|1.0926|8.1364|2.1377|0.0976|0|10.2421||0.3146|279.229|152.754|0.019|30.2879|3|9|-0.7825|16.0076||192.552||0.2||-0.007|381.8113|47.868|2.0392|0.1991|0.096||30.7059|139.586|988.892|0.33|246.867|63.07|7.727|35.975|37.714|0.924|5.37|2.4992|957.316|854543.3333|-6.446
adr_usa_0209|HIMX|200807|200806|200806|||||||||||||0.652||7.4392||0.8064|5.6806|1.8086|0.0674||13.4474||0.2846||||||8|-0.969||||||||||||||||||||||||4.09|1.9035|644.7907|655316.6667|-21.9466
adr_usa_0209|HIMX|200808|200806|200806|||||||||||||0.596||6.624||0.7097|5|1.4968|0.0623||15.2778||0.3201||||||6|-0.8808||||||||||||||||||||||||3.6|1.6755|589.4281|847003.3333|-20.5298
adr_usa_0209|HIMX|200809|200809|200809|527.241|134.225|115.411|47.808|37.992|162.138|158.43|3.708||478.004|238.123||0.486|3.1275|12.6222|0.6556|0.5579|3.9306|1.1542|0.0524|0|19.4346||0.3247|251.015|120.846|0.019|28.9465|3|6|0.0732|14.9013||191.629||0.1||-0.09|381.8113|49.3118|2.4316|0.0987|0.09||29.3979|135.499|975.621|0|230.066|56.305|10.768|14.953|17.686|0.714|2.83|1.3171|480.6119|418070|-29.602
adr_usa_0209|HIMX|200810|200809|200809|||||||||||||0.1956||5.7989||0.3311|2.3521|0.675|0.056||32.9341||0.3394||||||7|1.2012||||||||||||||||||||||||1.67|0.7772|288.2362|408323.3333|-55.9367
adr_usa_0209|HIMX|200811|200809|200809|||||||||||||0.1428||4.1499||0.2776|1.9718|0.5591|0.0469||39.2857||0.2979||||||4|1.366||||||||||||||||||||||||1.4|0.6516|192.7834|365130|-67.1362
adr_usa_0209|HIMX|200812|200812|200812|434.65|149.07|96.921|55.111|37.811|95.542|91.63|3.912||463.171|224.967||0.1585|2.1618|4.4342|0.292|0.3014|2.1408|0.5791||0|36.1842||0.3019|155.506|69.175|0.019|16.0658|3|3|1.5331|2.0458||192.309|1214|-0.07||-3.868|381.8113|87.4786|3.324|0.019|2.026|-13.5691|16.3386|76.381|832.799|0|124.278|26.092|6.122|-20.797|-13.156||1.48|0.7074|165.123|462940|-62.9268
adr_usa_0209|HIMX|200901|200812|200812|||||||||||||0.2143||1.4516||0.3878|4.0976|0.5647|||32.7381||0.2796||||||3|1.4701||||||||||||||||||||||||1.38|0.7819|178.4864|362346.6667|-66.9291
adr_usa_0209|HIMX|200902|200812|200812|||||||||||||0.2074||1.4998||0.3809|4.0244|0.7254|||33.3333||0.2809||||||3|1.2295||||||||||||||||||||||||1.71|0.7679|188.0317|251176.6667|-70
adr_usa_0209|HIMX|200903|200903|200903|439.873|204.597|63.908|53.542|37.263|97.972|94.247|3.725||465.173|229.336||0.4711|7.2084|2.424|0.5905|0.6463|6.8293|1.1491||0.0004|19.6429||0.3238|140.648|78.486|0.019|9.7681|3|3|2.502|-4.2963||188.8825||0.02||-5.072|381.8113|143.3441|3.6632|0.0276|5.025|-27.1413|9.9121|46.613|726.867|0|125.656|26.215|6.143|3.552|4.369|0.282|2.34|1.3031|449.5724|406356.6667|-43.4343
adr_usa_0209|HIMX|200904|200903|200903|||||||||||||0.4202||2.0522||0.695|10.56|1.0383|||20.8333||||||||5|2.0581||||||||||||||||||||||||2.61|1.2287|337.9147|535032.6|-45.567
adr_usa_0209|HIMX|200905|200903|200903|||||||||||||0.5691||2.9842||0.8476|12.88|1.316|||17.0807||0.2725||||||4|2.2407||||||190.1196||||||||||||||||||3.1|1.4986|388.9396|688882.6|-35.6
adr_usa_0209|HIMX|200906|200906|200906|464.991|139.207|83.455|53.515|36.715|168.364|164.615|3.749||421.163|189.263||0.8707|23.8024|5.307|0.9735|0.8345|12.68|1.2956||0|0|9.3664|0.0418|207.321|146.724|0.018|5.2458|3|6|2.3445|-6.8165||186.801||0.08||-6.458|380.2392|228.172|2.1051|0.0751|6.403|-48.661|5.3182|24.322|664.927|0.28|184.927|38.388|6.011|16.108|15.423|0.284|3.17|1.619|444.0742|979476.6667|-40.1887
adr_usa_0209|HIMX|200907|200906|200906|||||||||||||0.9021||5.4987||1.0653|28.6923|1.6838|||7.7922||0.7582||||||7|2.1231||||||||||||||||||||||||3.74|1.905|597.9345|607070|-14.2529
adr_usa_0209|HIMX|200908|200906|200906|||||||||||||0.6991||4.2613||0.9625|25.9231|1.5213|||9.375||0.9129||||||9|2.0465||||||||||||||||||||||||3.39|1.7212|474.3567|561690|-6.3889
adr_usa_0209|HIMX|200909|200909|200909|481.896|117.471|106.418|52.346|36.267|186.526|182.843|3.683||417.715|198.084||0.7363|32.0931|4.4879|0.8149|0.9368|25.2308|1.4806||0|8.982|10.6324|1.0662|76.031|163.637|109.729|3.3984|3|9|1.8934|-8.9165||184.4525||0.048|91.4412||365.7648|359.0347|1.0583|0.0477||-21.305|3.4422|15.457|637.983|0|203.122|41.435|8.841|10.961|8.821|0.107|3.33|1.6752|500.9735|505397.9|11.1864
adr_usa_0209|HIMX|200910|200909|200909|||||||||||||0.6629||3.8768||0.8639|37.5641|0.6414|||10||1.1018||||||8|1.7134||||||||||||||||||||||||2.9|1.4965|161.3876|362966.6667|52.6042
adr_usa_0209|HIMX|200911|200909|200909|||||||||||||0.531||3.1056||0.7283|31.6667|0.5407|||13.0435||0.7171||||||8|1.2403||||||||||||||||||||||||2.52|1.2615|97.3788|665990|88.5496
adr_usa_0209|HIMX|200912|200912|200912|423.797|121.654|67.768|51.586|35.718|126.376|120.651|5.725||419.453|209.121||0.683|9.5766|3.9942|0.6898|0.9494|41.2821|0.7049||0.0022|10.6007|12.8034|0.7322|202.668|102.226|107.404|8.9511|4|8|1.2593|-3.6233||181.576|1229|0.06|89.503||358.0122|139.9647|2.6881|0.0605||18.1018|9.0663|39.65|692.381|0|178.676|35.787|5.711|13.104|11.037|0.087|3.2|1.6446|145.8426|547670|122.069
adr_usa_0209|HIMX|201001|200912|200912|||||||||||||0.582||3.6942||0.8409|15.0962|0.67|||10.0334||0.7668||||||9|1.4461||||||||||||||||||||||||3.11|1.6037|151.481|335005.7|127.5362
adr_usa_0209|HIMX|201002|200912|200912|||||||||||||0.582||3.6942||0.8034|14.4231|0.6401|||10.4167||0.7077||||||8|2.2416||||||||||||||||||||||||3.01|1.5322|141.6356|257959.0333|65.7459
adr_usa_0209|HIMX|201003|201003|201003|458.747|161.13|65.401|50.783|35.168|154.033|148.428|5.605||427.076|218.259||0.6467|8.9464|4.1044|0.6793|0.8436|15.1442|0.6721||0|9.8361|12.0447|0.2566|200.873|132.411|106.659|10.2077|3|7|0.502|-2.5754||179.551||0.06|88.8829|-3.642|355.5315|124.9375|2.4389|0.0597|3.577|19.2681|10.3272|44.419|742.223|0|175.498|34.725|6.792|10.247|9.138|0.104|3.12|1.6088|156.8512|286090|30.7054
adr_usa_0209|HIMX|201004|201003|201003|||||||||||||0.5521||1.6893||0.7869|12.8629|0.6639|||9.5238||0.2614||||||4|0.9793||||||88.8829||||||||||||||||||3.17|1.6292|122.7251|255876.6667|20.8333
adr_usa_0209|HIMX|201005|201003|201003|||||||||||||0.5378||1.6453||0.7721|12.621|0.6514|||10.8303||0.4144|||||||0.2288||||||||||||||||||||||||3.04|1.5986|88.9496|493613.3333|3.3003
adr_usa_0209|HIMX|201006|201006|201006|481.903|157.867|79.261|50.544|34.619|210.17|205.528|4.642||393.681|186.039||0.5019|8.7765|1.5354|0.5924|0.7499|12.2581|0.6327|0.1693|0|0|3.4747|0.4061|216.245|186.115|106.051|9.7476|4|3|0.3441|9.8514||179.0055||0.06|88.3757|-2.903|353.503|0|1.8202|0.0594|2.827|21.4039|9.8514|40.964|745.003|0|187.707|38.319|6.949|13.212|11.968|0.164|3.07|1.5526|102.3483|446476.6667|-5
adr_usa_0209|HIMX|201007|201006|201006|||||||||||||0.5134||3.7483||0.7294|13.1579|0.6735|0.1769||0||0.3859||||||2|0.4203||||||||||||||||||||||||2.98|1.5322|113.8371|194500|-20.4244
adr_usa_0209|HIMX|201008|201006|201006|||||||||||||0.3663||2.6744||0.5884|10.614|0.5433|0.1402||10.3306||0.4311||||||3|0.7011||||||||||||||||||||||||2.39|1.3456|58.1604|326486.6667|-30.659
adr_usa_0209|HIMX|201009|201009|201009|450.322|82.609|111.664|48.708|34.069|186.586|182.072|4.514||392.338|186.577||0.3782|12.3436|2.761|0.6923|0.6006|10.8333|0.5545|0.1437|0.1121|10.1215|11.5235|0.3421|182.4|118.031|106.153|7.7105|3|3|0.7076|-2.8062||176.8835||0|88.4607|-4.21|353.8428|135.3084|1.4555|0.0008|4.093|19.8383|7.9478|32.59|680.162|0.24|138.281|31.679|9.087|-0.824|0.447|0.122|2.47|1.3734|60.8117|196807.8|-24
adr_usa_0209|HIMX|201010|201009|201009|||||||||||||0.5524||19.7685||0.6141|12.9444|0.5253|0.1015||10.7296||0.3355||||||3|0.4884||||||||||||||||||||||||2.39|1.2955|168.7418|197415.6|-19.6552
adr_usa_0209|HIMX|201011|201009|201009|||||||||||||0.4874||17.4414||0.5798|12.2222|0.496|0.0918||11.3636||0.2912||||||3|0.5696||||||||||||||||||||||||2.16|1.2232|161.665|208468.1667|-9.8361
adr_usa_0209|HIMX|201012|201012|201012|485.924|105.474|117.988|46.209|33.52|212.644|205.748|6.896||405.878|198.23|0|0.4796|11.1473|17.1622|0.5974|0.5376|11.3333|0.46|0.0892|0.1404|12.2549|9.7379|0.1456|176.176|125.786|106.153|7.7041|4|3|0.7339|-2.6714||177.7175|1341|0.06|88.4607|-0.207|353.8428|132.7983|1.3689|0.0219|-0.899|17.6461|8.145|33.206|642.692|0|141.206|30.322|9.221|12.659|11.653|0.035|2.03|1.1343|149.2805|351359.2333|-35.2381
adr_usa_0209|HIMX|201101|201012|201012|||||||||||||0.6172||7.8618||0.7351|14.7222|0.5776|||9.434||0.1275||||||3|0.9383||||||||||||||||||||||||2.64|1.4734|176.4296|461736.2667|-16.1392
adr_usa_0209|HIMX|201102|201012|201012|||||||||||||0.6227||7.9319||0.7129|14.2778|0.5601|||9.7276||0.1478||||||3|0.9433||||||||||||||||||||||||2.62|1.429|173.7758|286982.1667|-13.1757
adr_usa_0209|HIMX|201103|201103|201103|498.705|116.353|130.057|48.658|32.971|222.971|216.185|6.786||408.924|200.953||0.5787|13.4479|7.3709|0.5699|0.6575|13.1667|0.5165||0.1394|10.5485|8.8818|0.1716|166.788|133.248|106.153|6.0989|3|3|0.9182|-4.267||177.9215||0.016|88.4607||353.8428|164.5963|1.3097|0.0165|-0.021|17.4091|6.6056|26.791|608.287|0|141.093|28.31|5.978|2.387|2.723|0.043|2.37|1.3178|171.1219|184936.6|-23.0519
adr_usa_0209|HIMX|201104|201103|201103|||||||||||||0.5952||20.7897||0.696|17.5|0.5149|||10.5042||0.1795||||||3|0.9507||||||||||||||||||||||||2.44|1.3233|152.4011|87141.2333|-26.087
adr_usa_0209|HIMX|201105|201103|201103|||||||||||||0.537||18.7579||0.6404|16.1029|0.4738|||11.4155||0.1726||||||3|1.4454||||||||||||||||||||||||2.17|1.2177|135.5935|124290.4667|-28.6645
adr_usa_0209|HIMX|201106|201106|201106|493.975|104.061|124.35|54.045|32.421|240.983|235.222|5.761||391.877|183.35||0.5341|18.5411|18.6563|0.5405|0.6229|15.6618|0.4608||0.1455|11.7371|8.8097|0.1857|179.309|131.034|106.134|4.1656|3|2|1.5946|-6.436||178.069||0.02|88.4453|-0.067|353.7811|239.047|1.2047|0.0184|0.057|19.6798|4.6286|18.447|581.159|0.11|160.579|29.897|7.192|3.705|3.624|0.028|2.11|1.1843|133.8243|183389.8|-31.5113
adr_usa_0209|HIMX|201107|201106|201106|||||||||||||0.4972||61.876||0.59|20.1042|0.4356|||19.171||0.1908||||||2|1.8035||||||||||||||||||||||||1.91|1.1369|117.3773|169222.9|-35.0168
adr_usa_0209|HIMX|201108|201106|201106|||||||||||||0.3329||41.4219||0.4157|14.1667|0.3069|||27.2059||0.0594||||||2|2.0311||||||||||||||||||||||||1.37|0.8011|74.0391|255720.8|-43.3333
adr_usa_0209|HIMX|201109|201109|201109|480.698|90.818|104.664|58.102|31.872|230.511|225.926|4.585||390.29|183.995||0.2598|10.1844|32.3311|0.3058|0.3424|11.6667|0.2528||0.2157|33.0357|24.1716|0.0128|174.704|116.388|106.2|4.0668|3|2|2.4021|-0.649||176.876||0.004|88.4999|-3.973|353.9994|113.8504|1.1753|0.0019|3.243|19.5716|4.6856|18.642|604.999|0|162.121|29.987|9.218|-0.122|0.642|-0.005|1.1|0.6597|50.1588|227581.8|-54.6559
adr_usa_0209|HIMX|201110|201109|201109|||||||||||||0.2933||4.8659||0.3054|10.4|0.2358|||35.5769||0.0107||||||2|1.5369||||||||||||||||||||||||1.06|0.6126|87.6404|384970.0667|-55.1724
adr_usa_0209|HIMX|201111|201109|201109|||||||||||||0.2875||4.7688||0.3054|10.4|0.2358|||35.5769||0.011||||||2|1.5045||||||||||||||||||||||||1.02|0.6126|85.4279|646132.7333|-52.7273
adr_usa_0209|HIMX|201112|201112|201112|515.709|106.329|112.985|57.15|31.34|249.92|245.36|4.56||393.437|187.712|4.502|0.2816|14.3968|4.6717|0.239|0.2907|9.901|0.2245||0.214|37.37|33.0457|0.0286|181.113|140.273|107.01|2.2947|3|2|1.2547|-2.6422||176.221|1423|0.021|87.3199|-0.587|349.2796|198.244|1.1715|0.0142|1.348|43.4376|2.6894|10.706|633.021|0|169.228|37.378|9.075|10.838|3.717|0.035|0.9813|0.5832|80.233|430896.9667|-51.4657
adr_usa_0209|HIMX|201201|201112|201112|||||||||||||0.3511||9.0382||0.3893|22.7869|0.3107|||26.6187||0.0293||||||2|1.8275||||||||||||||||||||||||1.39|0.8188|100.8667|740759.5|-44.8413
adr_usa_0209|HIMX|201202|201112|201112|||||||||||||0.3925||10.1036||0.4313|25.2459|0.3551|||24.026||0.0521||||||2|2.0187||||||||||||||||||||||||1.58|0.9071|117.4574|734787.1333|-39.1304
adr_usa_0209|HIMX|201203|201203|201203|525.974|102.081|118.515|55.873|30.808|253.576|248.464|5.112||399.216|199.025|11.066|0.5332|15.1649|13.7258|0.5104|0.5741|33.6066|0.4705||0.2109|18.0488|18.6373|0.0908|189.005|142.717|107.01|4.6771|3|3|2.2537|0.1994||171.537||0.082|85.064|-6.564|340.256|96.407|1.1715|0.0811|6.564|34.9332|5.5489|22.015|667.664|0|175.736|43.185|7.54|16.77|14.032|-0.066|2.06|1.2075|159.371|515312.3667|-14.5833
adr_usa_0209|HIMX|201204|201203|201203|||||||||||||0.4873||20.0647||0.5289|15.8268|0.4325|||18.408||0.1064||||||5|2.2244||||||||||||||||||||||||2.06|1.184|158.6238|443707.7333|-15.5462
adr_usa_0209|HIMX|201205|201203|201203|||||||||||||0.4873||20.0647||0.5289|15.8268|0.4347|||18.408||0.1416||||||5|1.9863||||||||||||||||||||||||2.04|1.184|156.9226|346375.3667|-4.2857
adr_usa_0209|HIMX|201206|201206|201206|549.734|103.159|139.158|54.173|30.277|271.26|266.242|5.018||402.964|203.45|12.213|0.4363|8.3253|17.9663|0.4129|0.492|14.7244|0.4006||0.1563|19.7861|22.1594|0.1225|212.877|172.16|107.01|7.1136|4|6|1.8293|3.1025||170.586||0.088|84.7619|-1.147|339.0477|63.3628|1.187|0.0872|1.147|32.2194|8.4681|33.496|696.595|0|189.51|43.716|7.794|20.364|15.105|0.003|1.81|1.1015|137.3578|232890.5667|6.8571
adr_usa_0209|HIMX|201207|201206|201206|||||||||||||0.3212||7.3163||0.3867|7.9487|0.3323|0.0791||4.1176||0.1065||||||5|1.6832||||||||||||||||||||||||1.57|0.9475|94.0822|148752.4667|-11.4286
adr_usa_0209|HIMX|201208|201206|201206|||||||||||||0.3699||8.4248||0.4366|8.9744|0.366|0.0865||3.5393||0.0603||||||5|1.3863||||||||||||||||||||||||1.74|1.0698|108.4917|114387|24.1135
adr_usa_0209|HIMX|201209|201209|201209|540.407|88.993|128.339|53.119|37.48|238.194|234.334|3.86||413.278|213.861|11.805|0.4259|7.3503|9.6996|0.4874|0.494|10.1538|0.4186|0.099|0.1766|3.198|5.127|0.0548|218.303|138.646|107.01|9.0406|4|8|0.8246|8.1496||169.929|1400|0.062|84.9587|-0.511|339.8348|24.6851|1.3114|0.0623|0.511|30.6157|10.8207|43.265|724.887|0.063|190.413|44.3|9.644|13.552|10.411|-0.019|1.96|1.2104|127.1393|155632.4667|76.7857
adr_usa_0209|HIMX|201210|201209|201209|||||||||||||0.4035||25.548||0.4558|7.5889|0.368|0.0462||3.4807||0.0491||||||10|2.8967||||||||||||||||||||||||1.84|1.1737|141.298|173769.7333|82.8571
adr_usa_0209|HIMX|201211|201209|201209|||||||||||||0.5231||33.1164||0.4914|8.1818|0.4317|0.063||2.7155||0.0362||||||10|2.6386||||||||||||||||||||||||2.1|1.2654|163.3873|237085.0667|95.283
adr_usa_0209|HIMX|201212|201212|201212|567.088|138.909|116.671|52.609|36.281|246.44|242.117|4.323||427.943|228.628|12.469|0.5348|6.2834|33.8584|0.5059|0.5507|9.17|0.4913|0.0182|0.1706|2.6582|5.3588|0.0274|209.005|147.006|107.01|11.2245|5|10|2.6426|10.7115||170.942|1431|0.084|84.7874|-0.664|339.1495|19.6631|1.437|0.082|0.664|24.4628|13.3332|54.315|746.298|0|190.639|44.423|8.191|17.724|14.767|-0.005|2.39|1.4182|188.0253|345296.2333|134.2251
adr_usa_0209|HIMX|201301|201212|201212|||||||||||||0.58||9.491||0.6727|9.3038|0.5964|0.02||2.1||0.0594||||||10|2.1368||||||||||||||||||||||||3.01|1.7972|189.5161|551747.8333|107.0423
adr_usa_0209|HIMX|201302|201212|201212|||||||||||||0.5982||9.7885||0.691|9.557|0.5686|0.0229||2.0656||0.116||||||10|2.1099||||||||||||||||||||||||2.87|1.8461|177.6458|637277|97.3856
adr_usa_0209|HIMX|201303|201303|201303|587.957|158.884|138.331|57.58|35.549|262.96|259.826|3.134||441.337|242.66|12.469|0.9549|15.3774|15.626|1.1854|1.0502|14.5253|0.8341|0.0354|0.1654|1.4685|2.3685|0.3242|189.933|161.1|107.01|11.0627|4||3.2154|10.4653||171.537||0.082|84.7874||339.1495|19.6631|1.3425|0.0811||24.4628|13.0268|54.315|746.298|0|175.736|43.185|7.54|16.77|14.032|-0.066|4.21|2.8059|374.8286|2331462.6|123.9024
adr_usa_0209|HIMX|201304|201303|201303|||||||||||||1.1307||12.3577||1.254|17.3449|1.0778|0.117||1.008||0.9125||||||10|3.081||||||||||||||||||||||||5.61|3.3506|390.0903|4414038.6333|172.6866
adr_usa_0209|HIMX|201305|201303|201303|||||||||||||1.3986||15.2855||1.6016|22.1519|1.3083|0.1448||0.9459||1.3449||||||10|4.811||||||||||||||||||||||||6.81|4.2791|491.8352|5642783.7|248.2587
adr_usa_0209|HIMX|201306|201306|201306|611.997|147.117|142.922|59.73|34.823|315.391|312.379|3.012||418.808|219.616|12.469|1.126|13.8345|12.3056|1.1048|1.2698|17.5633|0.9433|0.1044|0.1743|1.1538|2.4638|1.4624|219.243|169.713|107.01|11.8972|5|10|8.3678|11.3765||172.029||0.112|84.7874||339.1495|18.2377|1.1728|0.111||23.9986|13.9142|58.56|763.745|0|206.957|50.919|8.331|24.1|19.35|0.174|4.91|3.3927|330.7391|5283979.0333|196.7914
adr_usa_0209|HIMX|201307|201306|201306|||||||||||||1.3472||17.921||1.4585|19.1471|1.4718|0.2698||3.6657||1.0871||||||10|7.4927||||||||||||||||||||||||7.27|4.1622|541.3694|7049631.1667|320
adr_usa_0209|HIMX|201308|201306|201306|||||||||||||1.214||16.1488||1.3241|17.3824|1.1924|0.229||4.3178||2.8684||||||10|6.7441||||||||||||||||||||||||5.89|3.7785|424.3628|8785795.1667|237.7143
adr_usa_0209|HIMX|201309|201309|201309|636.265|133.879|159.615|59.332|34.098|321.349|318.503|2.846||433.019|231.886|11.12|2.1531|27.9505|28.6425|2.2316|2.2718|29.8235|1.8443|0.4122|0.2656|2.3992|2.4112|3.1882|202.201|178.193|107.01|11.8732|4|10|7.7265|4.2225||171.591||0.072|85.2624||341.0494|70.1667|1.0552|0.0721||24.0109|14.1537|60.419|766.146|0.25|192.814|48.722|10.728|14.527|12.27|-0.006|9.11|6.483|697.3782|10769707.2|412.1212
adr_usa_0209|HIMX|201310|201309|201309|||||||||||||2.2398||19.3549||2.2229|28.3686|2.0271|0.7672||2.4462||1.8023||||||10|6.0708||||||||||||||||||||||||10.295|6.3481|861.2684|10473119.2|417.1354
adr_usa_0209|HIMX|201311|201309|201309|||||||||||||2.2888||19.778||2.0597|26.2857|1.8568|0.7027||2.6709||6.8671||||||10|6.4428||||||||||||||||||||||||9.43|5.882|787.5164|7048269.2333|344.4444
adr_usa_0209|HIMX|201312|201312|201312|639.657|128.108|177.399|60.588|33.372|310.768|303.833|6.935||449.824|247.71|11.12|2.9899|40.4149|25.8365|3.272|2.7|34.4571|2.668|3.0915|0.2345|1.6995|1.7946|6.2194|200.725|171.119|107.01|11.7718|5|10|6.3024|4.3949||172.148|1638|0.092|85.2624||341.0494|68.9602|1.0823|0.0909||25.8302|14.1589|61.476|770.739|0|195.232|49.027|10.543|20.003|15.824|0.024|13.55|7.7105|1138.7975|7612802|512.9167
adr_usa_0209|HIMX|201401|201312|201312|||||||||||||3.1063||73.1915||3.1612|39.6089|2.6214|2.8456||1.8464||4.6797||||||10|5.9315||||||||||||||||||||||||13.83|9.0659|1155.306|8299701.0667|366.8966
adr_usa_0209|HIMX|201402|201312|201312|||||||||||||3.0554||71.9925||3.11|38.9665|2.5475|2.8309||1.856||5.0998||||||10|4.7338||||||||||||||||||||||||13.44|8.9189|1122.0537|8144308.4333|347.5083
adr_usa_0209|HIMX|201403|201403|201403|647.501|139.672|172.335|59.063|33.006|295.751|289.196|6.555||465.84|263.424|11.12|2.5576|30.5381|58.7513|2.5376|2.6084|31.8715|2.8546|2.4925|0.2265|2.1079|2.2916|3.8407|204.472|158.292|107.01|11.7842|4|10|4.0264|4.7002||172.234||0.092|85.2624||341.0494|67.1237|1.19|0.0908||24.3351|14.2967|63.158|789.645|0|194.642|48.022|8.465|19.052|15.714|0.01|15.06|7.295|1260.1787|7016832.7|172.0183
adr_usa_0209|HIMX|201404|201403|201403|||||||||||||1.8379||103.9975||2.0214|24.8098|1.5905|1.435||2.6911||3.1731||||||10|4.3441||||||||||||||||||||||||8.69|5.8372|705.2113|7426111.9667|68.9091
adr_usa_0209|HIMX|201405|201403|201403|||||||||||||1.447||78.5826||1.6228|20.5163|1.2117|1.0932||3.4722||4.2702||||||9|3.8984||||||||||||||||||||||||6.62|4.8271|528.7181|7165318.8|-6.1278
adr_usa_0209|HIMX|201406|201406|201406|667.299|172.932|166.332|59.747|32.81|335.24|328.671|6.569||444.417|241.494|11.12|1.4254|16.1856|76.251|1.4155|1.418|18.2609|1.2117|1.0932|0.2374|3.7764|3.8483|4.8183|199.003|150.722|107.01|12.5221|5|3|3.1446|5.7701||172.139||0.14|85.2624||341.0494|62.4176|1.1316|0.0907||22.9533|15.3533|67.92|779.092|0|196.404|47.452|8.802|29.343|24.112|0.096|6.62|4.2964|528.7181|6048270.6333|17.1681
adr_usa_0209|HIMX|201407|201406|201406|||||||||||||1.3104||24.054||1.4132|16.149|1.1626|0.8984||4.6075||6.2761||||||8|2.3834||||||||||||||||||||||||6.06|4.2701|446.2171|3859074.2|-18.3844
adr_usa_0209|HIMX|201408|201406|201406|||||||||||||1.6868||31.2721||1.7929|20.6818|1.4869|1.2572||3.2927||5.8357||||||2|3.092||||||||||||||||||||||||7.75|5.4687|590.3106|5139263.9667|35.3135
adr_usa_0209|HIMX|201409|201409|201409|686.054|147.671|157.139|58.39|32.615|342.718|336.164|6.554||456.325|252.641|10.144|2.0064|25.8067|34.7706|2.1677|2.1153|22.8788|1.9041|2.4095|0.3013|2.9933|2.4291|5.4828|218.765|172.149|107.01|11.8809|4|9|0.8018|4.6134||171.797||0.064|85.6063||342.4251|68.9282|1.0901|0.0637||22.1558|14.8476|66.797|808.595|0.27|222.317|54.369|13.436|12.714|11.147|0.028|10.15|6.0496|854.9039|5741320.4667|-13.8491
adr_usa_0209|HIMX|201410|201409|201409|||||||||||||1.6173||31.3923||1.6025|20.1804|1.4107|1.7851||3.3666||1.5093||||||6|0.7376||||||||||||||||||||||||7.52|5.2283|629.7594|7014381.7667|-22.8772
adr_usa_0209|HIMX|201411|201409|201409|||||||||||||1.4437||28.2859||1.3769|17.268|1.2738|1.6118||4.1925||1.6191||||||3|0.4319||||||||||||||||||||||||6.79|4.4738|567.2668|4717402.3333|-29.5405
adr_usa_0209|HIMX|201412|201412|201412|729.576|187.843|166.105|57.271|32.419|364.697|355.405|9.292||472.624|268.266|10.144|1.5678|19.7874|33.5752|1.582|1.6501|19.9742|1.5027|1.9133|0.2751|3.3499|3.7764|1.5724|219.368|200.737|107.01|11.647|5|3|-1.0669|4.4901||172.161|1772|0.09|85.6063||342.4251|69.1342|1.1458|0.0873||25.2544|14.5472|66.598|840.542|0|227.179|56.039|10.615|24.385|15.625|0.076|8.01|5.1749|671.7065|3875321.4|-43.1193
adr_usa_0209|HIMX|201501|201412|201412|||||||||||||1.8122||16.9932||1.8958|22.228|1.2788|2.9116||3.0717||1.128||||||2|-1.6098||||||||||||||||||||||||7.06|5.7291|542.2105|2918433.8667|-39.5461
adr_usa_0209|HIMX|201502|201412|201412|||||||||||||1.4293||14.1393||1.5109|18.6529|1.4744|2.3915||3.7396||2.4217||||||2|-2.1379||||||||||||||||||||||||8.14|4.8076|634.6653|3809701.2667|-46.8336
adr_usa_0209|HIMX|201503|201503|201503|713.637|178.769|186.143|54.879|32.223|337.723|328.521|9.202||485.743|280.831|10.144|1.2806|16.2283|12.8984|1.2586|1.3614|17.0984|1.1156||0.2676|3.9474|4.6332|2.7019|192.715|170.844|107.01|10.8818|4|2|-1.6571|3.7435||172.185|1700|0.072|85.6063||342.4251|72.5654|1.1308|0.073||26.7179|13.6452|63.449|824.945|0|179.045|46.032|9.084|15.477|12.565|0.088|6.33|4.407|487.7829|2976407.6333|-48.8789
adr_usa_0209|HIMX|201504|201503|201503|||||||||||||1.2025||14.1645||1.3151|16.9945|1.0892|||4.4046||4.1272||||||3|-1.748||||||||||||||||||||||||6.18|4.1533|474.9419|2241431.8667|-33.658
adr_usa_0209|HIMX|201505|201503|201503|||||||||||||1.3021||14.9886||1.3391|18.224|1.1455|||4.3902||4.6082||||||3|-1.3432||||||||||||||||||||||||6.5|4.4537|502.336|2201747.9667|-13.1356
adr_usa_0209|HIMX|201506|201506|201506|690.231|164.518|189.572|54.235|32.027|356.972|348.862|8.11||443.715|238.299|10.144|1.6238|27.6903|37.3126|1.6795|1.8293|23.4426|1.5121||0.293|3.736|4.0259|3.486|182.304|139.708|107.01|8.2686|5|5|-2.3218|0.4618||172.206|1800|0.052|85.6063||342.4251|95.5843|0.9942|0.0462||29.1695|10.4587|48.169|797.726|0.3|169.185|40.3|8.786|10.195|8.832|0.097|8.58|5.7291|680.3971|3748711.8667|17.0554
adr_usa_0209|HIMX|201507|201506|201506|||||||||||||1.5368||34.9178||1.5963|28.8849|1.5647|||3.9841||2.0177||||||9|-2.8121||||||||||||||||||||||||8.11|5.5561|653.2421|3398682.5|27.4112
adr_usa_0209|HIMX|201508|201506|201506|||||||||||||1.3318||29.314||1.3903|24.8921|1.3119|||4.717||2.2449||||||8|-2.6182||||||||||||||||||||||||6.8|4.7881|541.0978|2185311.8667|-22.0588
adr_usa_0209|HIMX|201509|201509|201509|679.859|126.012|177.694|55.7|31.806|349.391|341.328|8.063||437.45|233.082|9.157|1.9202|41.0162|35.4446|1.8112|1.7107|27.3381|1.474||0.4115|3.9164|3.3252|3.4017|167.975|125.513|107.01|5.8163|4|5|-2.5782|-3.6313||171.936|1900|-0.014|85.9539||343.8154|148.0657|0.8613|-0.0171||34.9911|7.5549|34.69|740.991|0|165.582|36.072|10.626|-1.779|-2.332|-0.036|7.64|5.2586|613.0071|1698252.4333|-10.6184
adr_usa_0209|HIMX|201510|201509|201509|||||||||||||1.4585||40.9084||1.4588|30.35|1.1809|||4.4053||3.8246||||||5|-2.533||||||||||||||||||||||||6.01|4.2|569.3319|2034375.1667|-21.814
adr_usa_0209|HIMX|201511|201509|201509|||||||||||||1.8483||52.1121||1.7491|38.35|1.5208|||4.3042||5.0869||||||4|-2.4704||||||||||||||||||||||||7.74|5.307|718.0322|2210532.3333|1.0145
adr_usa_0209|HIMX|201512|201512|201512|697.835|148.34|171.374|54.461|32.299|360.996|352.73|8.266||438.704|237.375|9.157|2.0037|57.3106|57.4224|1.7997|1.9349|44.4|1.6584||0.4103|3.5047|3.6859|4.7592|177.198|139.512|107.01|4.1804|4|9|-2.4357|-5.7433||172.303|1885|0.036|171.9077||343.8154|203.8658|0.9229|0.0354||34.7005|5.5295|25.195|691.789|0|177.977|40.734|9.548|8.974|6.13|0.047|8.44|6.1443|778.1999|2557460.4333|6.3354
adr_usa_0209|HIMX|201601|201512|201512|||||||||||||1.8611||103.0255||1.8142|47.7397|2.7312|||4.0984||4.6367||||||8|-1.961||||||||||||||||||||||||6.97|4.8227|1232.4937|2599260.2667|-16.5336
adr_usa_0209|HIMX|201602|201512|201512|||||||||||||2.3358||123.3032||2.2895|56.3014|3.221|||3.4091||2.5395||||||7|-1.6695||||||||||||||||||||||||8.22|5.6876|1447.3783|2302107.4333|17.1771
adr_usa_0209|HIMX|201603|201603|201603|726.967|167.962|182.814|52.654|32.051|374.82|366.517|8.303||452.38|250.462|9.157|2.9471|75.6852|167.1467|2.3469|2.5085|82.1918|4.7022||0.3979|2.9586|2.6114|3.154|173.025|153.437|107.01|4.2164|4|10|-1.1299|-5.6789||172.352||0.076|171.9077||343.8154|199.72|0.9303|0.0773||30.1597|5.6949|25.718|693.063|0|180.319|47.175|8.594|14.802|13.088|0.05|12|8.3031|2097.1894|3182242.9|48.0292
adr_usa_0209|HIMX|201604|201603|201603|||||||||||||2.6374||48.3177||2.502|69.5333|3.9635|||2.9732||6.0911||||||10|-1.1086||||||||||||||||||||||||10.43|7.2167|1807.2263|3052915.1333|63.2686
adr_usa_0209|HIMX|201605|201603|201603|||||||||||||2.3075||45.3762||2.2411|62|3.5341|||3.0644||8.2329||||||10|-1.1753||||1900||||||||||||||||||||9.3|6.4349|1612.9706|3492736.4667|56.3898
adr_usa_0209|HIMX|201606|201606|201606|715.637|179.34|186.655|51.056|31.803|363.845|356.406|7.439||449.739|247.902|9.157|2.2678|37.6381|41.5155|1.6931|2.2511|62.0667|3.5379||0.3068|0|0.5131|9.6934|187.925|163.537|107.01|6.0541|5|10|-0.8568|-3.3058||172.385||0.114|171.9077||343.8154|140.0594|1.0305|0.1099||23.5746|8.2523|36.673|724.952|0|201.074|52.478|8.776|22.674|19.787|0.139|9.31|6.4418|1614.6897|3675556.4|11.0422
adr_usa_0209|HIMX|201607|201606|201606|||||||||||||2.0724||23.4149||2.1312|43.5377|3.5281|||0||11.5676||||||8|-0.6012||||||||||||||||||||||||9.23|6.3864|1547.0521|3569144.8667|17.2727
adr_usa_0209|HIMX|201608|201606|201606|||||||||||||2.4636||25.4106||2.2904|46.1321|3.7383|||1.3292||10.7161||||||9|-1.1988||||2000||||||||||||||||||||9.78|6.8637|1641.6013|2181891.0333|53.2488
adr_usa_0209|HIMX|201609|201609|201609|701.012|153.364|169.382|49.849|31.556|335.718|328.211|7.507||463.588|261.283|9.02|1.9135|27.8237|23.0955|1.8278|2.547|42.0283|3.4057||0.2977|1.459|2.0065|13.9492|212.372|155.518|107.01|8.5824|4|9|-0.8232|6.7477||172.304|2100|0.078|172.0037||344.0074|42.4843|1.1143|0.08||17.6577|11.732|52.603|777.451|0.13|218.081|55.733|11.648|14.832|13.598|0.131|8.91|6.2531|1492.0416|3162867.3333|35.347
adr_usa_0209|HIMX|201610|201609|201609|||||||||||||1.7653||25.3459||1.8664|26.4474|2.9831|0.5086||1.6169||12.9744||||||5|1.4343||||||||||||||||||||||||8.04|5.6425|1369.0077|4174810.8333|29.3103
adr_usa_0209|HIMX|201611|201609|201609|||||||||||||1.6127||23.1168||1.6337|24.9671|2.8161|0.4643||1.7128||9.793||||||9|1.1019||||||||||||||||||||||||7.59|5.3267|1291.6061|2936676.8|-3.8008
adr_usa_0209|HIMX|201612|201612|201612|699.436|194.609|149.748|47.309|31.919|335.083|326.776|8.307||466.72|266.811|9.02|1.3516|19.391|19.5501|1.2306|1.3721|19.9013|2.2447|0.3935|0.3054|2.1488|3.7291|5.28|199.727|159.134|107.01|8.3243|5|4|1.1393|6.2885||172.415|2125|0.026|172.0037||344.0074|43.8953|1.2067|0.023||17.9592|11.2085|50.912|802.917|0|203.443|38.926|10.239|7.11|4.439|0.268|6.05|4.2459|1026.7204|4030855.1333|-25.8641
adr_usa_0209|HIMX|201701|201612|201612|||||||||||||1.0946||10.9104||1.1614|17.585|1.9053|0.1735||2.5145||8.7886||||||2|1.3694||||||||||||||||||||||||5.17|3.6283|837.5921|3711420.8333|-23.7171
adr_usa_0209|HIMX|201702|201612|201612|||||||||||||1.4352||14.5176||1.5027|23.0612|2.4987|0.2275||1.9174||8.4595||||||2|3.4828||||||||||||||||||||||||6.78|4.7582|1114.5181|4936256.7|-12.0996
adr_usa_0209|HIMX|201703|201703|201703|643.255|199.456|148.26|47.738|31.06|275.531|268.195|7.336||469.602|267.228|9.02|1.9236|37.8105|20.455|1.9813|1.9449|32.0748|3.4753|0.3164|0.2279|1.3786|2.9226|7.926|173.331|132.671|107.01|6.4781|4|2|2.2531|3.6255||172.424|2100|0.008|172.0037||344.0074|57.2439|1.39|0.0132||18.8828|8.4795|39.04|777.808|0|155.21|35.901|8.97|0.785|1.216|0.329|9.43|6.618|1570.3279|5733723.4|-13.9328
adr_usa_0209|HIMX|201704|201703|201703|||||||||||||1.4113||18.5842||1.6866|31.5044|2.6079|0.6218||1.8258||7.0681||||||3|2.3364||||||||||||||||||||||||7.12|4.9969|1132.1143|5355628.6|-23.2246
adr_usa_0209|HIMX|201705|201703|201703|||||||||||||1.398||17.8219||1.5204|29.7345|2.4614|0.5982||1.9345||8.309||||||2|2.4015||||||||||||||||||||||||6.72|4.7161|1063.3129|5295452.1667|-27.398
adr_usa_0209|HIMX|201706|201706|201706|620.472|185.869|147.68|57.813|30.813|306.357|299.51|6.847||428.098|225.312|9.02|1.7541|71.6691|21.2101|1.8135|1.8772|34.5133|2.8569|0.703|0.2499|1.6667|3.2505|9.1629|167.393|121.448|107.01|3.1876|5|2|1.4962|-0.8287||172.462|2100|-0.004|172.0037||344.0074|120.3252|1.1795|-0.0041||23.2071|4.0771|18.573|728.464|0|151.73|36.174|9.168|-1.212|-0.68|0.429|7.8|5.4741|1249.0769|5068849.5333|-6.2864
adr_usa_0209|HIMX|201707|201706|201706|||||||||||||1.9477||39.0304||2.0613|78.8889|3.4232|||0||10.9545||||||4|1.1298||||||||||||||||||||||||8.52|5.9794|1386.1515|3584906.4|-4.2082
adr_usa_0209|HIMX|201708|201706|201706|||||||||||||2.0752||41.5854||2.0826|85.6481|3.7165|||2.7273||8.0655||||||3|1.2264||||||||||||||||||||||||9.25|6.6756|1511.7142|3503795.1|-9.9585
adr_usa_0209|HIMX|201709|201709|201709|633.288|151.606|130.112|69.518|30.565|327.012|320.211|6.801||432.521|228.997|8.878|2.2712|218.7128|45.5127|2.4726|2.4187|93.3333|4.05||0.3399|2.3483|2.5725|13.7993|185.881|135.536|107.01|1.4772|4|3|0.4428|-7.2341||172.448|2150|0.02|172.1037||344.2075|481.4111|1.054|0.0206||40.3285|1.8967|8.575|707.529|0.24|197.146|50.368|11.95|3.667|3.6|0.285|10.08|7.2746|1654.4773|6893515.7667|-4.1431
adr_usa_0209|HIMX|201710|201709|201709|||||||||||||2.3467||39.4875||2.3056|193.6|3.8518|||2.537||17.5274||||||8|-2.4283||||||||||||||||||||||||9.68|6.986|1660.3328|6939042.8667|29.9363
adr_usa_0209|HIMX|201711|201709|201709|||||||||||||3.1956||53.7726||3.2098|274.6|5.1847|||1.8223||15.9531||||||7|1.5645||||||||||||||||||||||||13.03|9.4036|2236.8802|6190157.4333|80.5405
adr_usa_0209|HIMX|201712|201712|201712|662.621|148.902|135.2|84.575|31.037|349.605|343.726|5.879||455.323|253.21|8.878|2.4829|64.6562|41.7797|2.2282|2.4957|207.2|3.9154||0.3228|2.3438|2.6984|14.9035|192.077|160.144|107.01|4.7726|5|10|3.323|-3.0194||172.518|2190|0.136|172.1037||344.2075|149.1366|0.992|0.0238||15.1336|6.1449|27.68|685.167|0|181.081|44.582|10.916|26.852|23.544|0.304|9.84|7.1014|1687.8694|7147186.0667|65.7718
adr_usa_0209|HIMX|201801|201712|201712|||||||||||||2.1373||-140.4707||2.0338|52.25|3.2242|||2.9703||14.7142||||||9|-1.649||||||||||||||||||||||||8.53|6.156|1464.4076|4943114.3|67.8832
adr_usa_0209|HIMX|201802|201712|201712|||||||||||||2.0469||-134.5276||2.0212|49.1875|3.0881|||2.9888||15.3333||||||9|-1.1048||||||172.1037||||||||||||||||||8.17|5.8962|1402.4502|4768557.6333|17.147
adr_usa_0209|HIMX|201803|201803|201803|636.654|151.92|147.962|95.953|31.165|343.367|338.411|4.956||452.917|250.574|8.878|1.5319|44.5531|-100.6847|1.3261|1.7594|42.4375|2.3132||0.3246|3.4335|4.6498|14.8179|170.163|141.79|107.01|4.092|4||1.1637|-3.9415||172.536|2150|-0.016|||344.2075|174.6605|0.9518|-0.0148||14.6618|5.2793|23.635|692.808|0|162.851|36.597|9.801|-4.044|-2.829|0.297|6.12|4.4168|1049.6376|3651199.8333|-21.0169
adr_usa_0209|HIMX|201804|201803|201803|||||||||||||1.6715||-38.2897||1.7876|53.4559|2.5725|||3.3426||14.7706||||||2|1.0163||||||||||||||||||||||||6.77|4.8859|1157.996|3056800.9333|-11.3095
adr_usa_0209|HIMX|201805|201803|201803|||||||||||||1.8429||-42.2163||1.8573|54.7794|2.7853|||3.2172||13.9199||||||5|1.1479||||||||||||||||||||||||7.33|5.29|1254.3741|2242866.2667|10.479
adr_usa_0209|HIMX|201806|201806|201806|613.654|126.7|142.077|106.041|41.663|349.858|343.05|6.808||438.689|235.41|8.878|1.8702|49.3645|-42.8423|1.6563|1.8847|54.2647|2.9525||0.3351|3.1704|3.2862|14.2506|179.134|132.934|107.01|4.5541|5|7|1.2995|-3.3793||172.539|2200|0.012|||344.2075|156.5988|0.8915|0.011||14.8667|5.9707|26.361|722.443|0|181.365|41.794|10.85|1.702|2.046|0.407|7.77|5.6075|1330.0997|2634425.3667|-8.082
adr_usa_0209|HIMX|201807|201806|201806|||||||||||||1.7536||-33.5606||1.7455|47.7632|2.9934|1.1724||1.368||12.8608||||||3|0.8054||||||||||||||||||||||||7.63|5.5779|1330.5562|1991458.8667|-14.7332
adr_usa_0209|HIMX|201808|201806|201806|||||||||||||1.5606||-29.8676||1.5067|41.1842|2.5304|1.0416||1.5848||14.303||||||3|1.0423||||||||||||||||||||||||6.45|4.7153|1127.4739|1883957.3333|-25.448
adr_usa_0209|HIMX|201809|201809|201809|622.313|102.947|145.812|109.198|41.037|359.087|352.512|6.575||439.451|236.299|8.819|1.3986|45.2164|-26.7674|1.3453|1.4853|41.3158|2.2637|0.9318|0.3732|1.6077|1.4523|15.1036|190.498|145.642|107.01|3.9958|4|2|0.9938|1.4512||172.53|2200|0.006|||344.2075|72.7696|0.8324|0.0076||14.5725|5.3292|23.65|713.68|0.1|188.383|44.142|11.223|0.146|0.889|0.225|5.77|4.2182|1010.4433|1442972.2667|-42.3364
adr_usa_0209|HIMX|201810|201809|201809|||||||||||||1.455||-20.5463||1.2837|44.5652|2.2323|0.2347||1.8832||14.2917||||||2|0.9198||||||||||||||||||||||||5.7|4.167|1038.3881|1931520.8|-44.6429
adr_usa_0209|HIMX|201811|201809|201809|||||||||||||1.086||-15.3361||0.9742|29.7826|1.5939|0.1717||2.4814||11.9958||||||2|0.0224||||||||||||||||||||||||4.07|2.9754|757.8591|2711247.1667|-69.2248
adr_usa_0209|HIMX|201812|201812|201812|654.415|117.666|162.561|111.067|38.916|394.391|391.155|3.236||446.548|244.157|8.819|0.9172|76.1502|-12.9523|0.7799|0.8123|25.0725|1.2532|0.1429|0.412|2.9762|3.1671|10.8677|192.131|165.915|107.01|1.4248|5|1|0.4837|-1.9349||172.556|2160|0.05|172.1452||344.2903|200.8402|0.792|0.04||14.1595|1.9188|8.569|723.605|0|191.006|46.382|10.619|9.216|8.463|0.268|3.2|2.3394|608.1288|3461169.3|-65.9919
adr_usa_0209|HIMX|201901|201812|201812|||||||||||||1.0279||-15.9648||0.8632|74.4231|1.4148|||2.7624||10.6997||||||2|1.3507||||||||||||||||||||||||3.67|2.683|693.8459|2770861.7333|-60.6522
adr_usa_0209|HIMX|201902|201812|201812|||||||||||||0.9993||-15.5214||0.9109|74.0385|1.5073|||2.6178||10.6845||||||2|1.4278||||||||||||||||||||||||3.91|2.8584|735.1607|2188887.9333|-53.0135
adr_usa_0209|HIMX|201903|201903|201903|664.921|108.229|189.317|118.759|38.307|414.803|407.695|7.108||444.26|241.838|8.819|0.8447|70.4928|-13.1196|0.7493|0.8441|68.0769|1.2298||0.4592|2.8249|2.677|10.1145|178.987|157.025|107.01|1.4884|4|2|1.1586|-1.8298||172.557|2200|-0.013|||344.2903|189.5583|0.7045|-0.0145||21.2671|2.0431|9.079|724.088|0|163.334|36.865|9.885|-2.967|-2.319|0.086|3.19|2.3321|611.2162|1504646.0333|-49.3562
adr_usa_0209|HIMX|201904|201903|201903|||||||||||||0.9005||-11.1344||0.7673|58.1818|1.2516|||3.1056||9.0063||||||2|1.2397||||||||||||||||||||||||3.23|2.3613|646.89|1160717.1333|-56.7785
adr_usa_0209|HIMX|201905|201903|201903|||||||||||||0.8292||-10.2526||0.722|61.0909|1.1198|||3.3003||7.6303||||||2|0.713||||||||||||||||||||||||2.89|2.1127|588.3606|1298163.2333|-58.9431
adr_usa_0209|HIMX|201906|201906|201906|674.808|122.354|188.535|117.544|37.73|423.33|417.396|5.934||438.797|236.687|8.819|0.9172|381.057|-11.3402|0.8324|0.8269|62.5455|1.2903||0.5493|2.8818|1.2178|6.5827|177.479|138.197|107.01|0.3005|5|2|0.7997|-3.4714||172.561|2100|-0.03|||344.2903|914.4527|0.7183|-0.0303||284.3373|0.4262|1.882|712.041|0|169.318|32.948|10.591|-5.897|-5.151|-0.031|3.33|2.4344|664.1045|1249156.3|-54.4619
adr_usa_0209|HIMX|201907|201906|201906|||||||||||||0.9371||-10.8674||0.8118|245.3846|1.173|||0||6.823||||||2|0.8525||12.0963||||||||||||||||||||||2.99|2.1858|632.7981|983229.1333|-54.4218
adr_usa_0209|HIMX|201908|201906|201906|||||||||||||0.601||-6.9701||0.5041|157.6923|0.7219|||0||4.5515||||||2|1.0519||12.0738||||||||||||||||||||||1.84|1.3451|434.8312|1351234.4|-66.6667
adr_usa_0209|HIMX|201909|201909|201909|637.842|127.954|167.581|141.835|37.299|417.187|411.127|6.06||431.248|229.507|8.764|0.6905|-83.4215|-8.0075|0.6093|0.5549|173.8462|0.8827||0.5904|0|-3.2334|4.635|158.575|119.063|107.01|-0.9568|4|1|1.1834|-1.4059|8.393|172.543|2100|-0.0416|||344.2903|0|0.6969|-0.0415||-18.4521|-1.4059|-6.187|687.912|0|164.254|32.015|10.5|-7.885|-7.18|-0.218|2.25|1.6449|505.4107|1204558.6333|-62.8849
adr_usa_0209|HIMX|201910|201909|201909|||||||||||||0.7703||-8.4707||0.5995||0.954|||0||3.8576||||||2|1.366||8.1394||||||||||||||||||||||2.39|1.7472|536.786|617169.8333|-57.1685
adr_usa_0209|HIMX|201911|201909|201909|||||||||||||0.7378||-8.1129||0.5719||0.8662|||0||4.5675||||||2|1.4026||8.0778||||||||||||||||||||||2.17|1.5864|498.9141|1008136.2333|-42.5693
adr_usa_0209|HIMX|201912|201912|201912|604.668|112.104|143.774|138.938|36.888|387.237|380.89|6.347||432.987|230.543|8.764|0.8417|-41.5382|-14.7197|0.6909|0.6346||1.0299||0.5112|0|-0.5637|3.8238|166.231|121.741|107.01|-2.0715|4|2|1.4899|-3.1028|9.5387|172.579|1975|0.006|172.184||344.3681|0|0.7307|-0.0061||-2.6383|-3.1028|-13.614|671.835|0|174.929|36.091|10.391|0.981|1.036|-0.149|2.58|1.8861|569.4936|1009779.1333|-24.7024
adr_usa_0209|HIMX|202001|201912|201912|||||||||||||1.1185||-19.5601||1.0146||1.5907|||0||2.4772||||||3|0.428||9.0969||||||||||||||||||||||4|2.9242|796.228|1714141.3|9.116
adr_usa_0209|HIMX|202002|201912|201912|||||||||||||1.3261||-23.1904||1.2817||1.6941|||0||1.7606||||||4|0.1501||9.2367||||172.184||||||||||||||||||4.26|3.1143|840.9958|2012940.8667|30.6283
adr_usa_0209|HIMX|202003|202003|202003|651.482|126.565|148.431|136.3|36.501|424.386|418.171|6.215||431.945|229.181|8.764|0.8362|-72.4355|-218.3708|0.6748|0.5034||1.03||0.5368|0|-0.1459|1.9228|188.021|152.3|107.01|-1.2028|4|8|1.499|-1.8357|13.4529|173.34|2000|0.019|||344.3681|0|0.7523|0.0205||-22.0476|-1.8357|-8.001|693.095|0|184.594|41.922|9.586|4.274|3.294|-0.197|2.59|1.8934|553.4486|1922179.6333|-45.5556
adr_usa_0209|HIMX|202004|202003|202003|||||||||||||1.0126||-294.9259||0.8948||1.3314|||0||1.5635||||||6|1.784||13.488||||||||||||||||||||||3.34|2.4417|682.8666|1374505.8667|10.8025
adr_usa_0209|HIMX|202005|202003|202003|||||||||||||0.9082||-243.0241||0.7428||1.2078|||0||1.73||||||9|1.7529||13.4788||||||||||||||||||||||3.03|2.2151|629.4895|1241255.8667|0.6757
adr_usa_0209|HIMX|202006|202006|202006|664.129|107.059|161.474|137.53|36.091|436.683|425.36|11.323||433.494|230.564|8.656|1.1681|-565.9487|-257.9459|0.9519|0.8225||1.3593||0.5131|0|0.7293|1.7443|207.35|168.174|107.01|-0.2196|5|5|1.9823|-0.3383|14.5869|173.158|2000|0.008|||344.3681|0|0.7392|0.0083||-169.947|-0.3383|-1.467|710.761|0|186.984|39.258|9.21|1.309|1.383|-0.288|3.41|2.4929|694.9194|1036359.1667|-0.9009
adr_usa_0209|HIMX|202007|202006|202006|||||||||||||1.0688||72.5508||0.922||1.6246|||0||2.1707||||||8|1.7861||14.5114||||||||||||||||||||||4.09|2.99|821.6376|1510155.8667|16.9753
adr_usa_0209|HIMX|202008|202006|202006|||||||||||||1.1124||71.1381||0.9487||1.6087|||0||2.0131||||||8|1.2715||14.542||||||||||||||||||||||4.05|2.9608|814.7502|1208335.3|85.7143
adr_usa_0209|HIMX|202009|202009|202009||142.851||||381.635|||||||0.9961||66.5858||0.9001|43.4146|1.3624||0.3704|0||1.9926||||||10|1.328||14.6328|||0.049||||||||||14.164|786.441||239.934|53.605|11.088||8.451||3.43|2.5075|707.9961|670723.2667|56.7797
adr_usa_0209|HIMX|202010|202009|202009|||||||||||||1.0857||70.3532||0.8035|43.7805|1.4389|||0|||||||||||||||||||||||||||||||||3.7|2.7049|660.8338|672008.8333|62.3932
adr_usa_0209|HIMX|202011|202009|202009|||||||||||||||||1.5212|70.4878|2.2712||||||||||||||||||||||||||||||||||||5.84|4.2693|1029.3076|1186275.3|
adr_usa_0209|HIMX|202012|202012|202012||201.419||||424.619|||||||||||1.5212|83.4146|2.6562||0.3384|||||||||||||||0.195|173.7671|||||||||47.134|887.282||275.77|85.996|10.706||34.006||6.83|4.9931|1199.7697|2368497.2667|
adr_usa_0209|HIMX|202101|202012|202012|||||||||||||||||1.7229|31.2177|3.0253||||||||||||||||||||||||||||||||||||8.36|6.1116|1418.797|2642267.4333|
adr_usa_0209|HIMX|202102|202012|202012|||||||||||||||||2.861|56.2362|5.772||||||||||||||||||174.0892||||||||||||||||||15.95|11.6603|2737.6892|4516066.6333|
adr_usa_0209|HIMX|202103|202103|202103||245.82||||469.18|||||||||||2.8063|21.4961|4.6661||0.2939|||||||||||||||0.383||||||||||110.736|1011.691||309.003|124.281|9.958||66.896||12.87|9.4086|2206.632|3676520.5|
adr_usa_0209|HIMX|202104|202103|202103|||||||||||||||||2.1326|21.874|4.4561||||||||||||||||||||||||||||||||||||14.02|10.2493|2360.3316|3816944.5333|
adr_usa_0209|HIMX|202105|202103|202103|||||||||||||||||1.8404|18.0945|3.5153||||||||||||||||||||||||||||||||||||11.06|8.0854|1845.0276|4280953.3|
adr_usa_0209|HIMX|202106|202106|202106||270.411||||541.024|||||||||||2.7409|22.2362|4.2082||0.2615|||||||||||||||0.623||||||||||218.244|1189.968||365.261|173.596|10.646||108.891||16.66|12.403|2793.2421|4854598.5333|
adr_usa_0209|HIMX|202107|202106|202106|||||||||||||||||1.8626|11.184|3.8196|||2.0684|||||||||||||||||||||||||||||||||13.3|9.9016|2208.3024|4071953.4|
adr_usa_0209|HIMX|202108|202106|202106|||||||||||||||||1.823|10.152|3.36|||2.1519|||||||||||||||||||||||||||||||||12.58|9.3656|2082.9581|3986611.9667|
adr_usa_0209|HIMX|202109|202109|202109||250.823||||596.685|||||||||||1.5023|8.152|2.966||0.2821|2.6511||||||||||||||0.68||||||||||328.509|1370.972||420.938|216.725|17.082||118.716||10.54|7.8468|1727.8162|3570207.6333|
adr_usa_0209|HIMX|202110|202109|202109|||||||||||||||||1.3598|5.4492|2.4503|||2.5468|||||||||||||||||||||||||||||||||10.71|7.9734|1822.0573|2653728.5|
adr_usa_0209|HIMX|202111|202109|202109|||||||||||||||||1.2669|5.3695|2.3906|||2.7337|||||||||||||||||||||||||||||||||10.04|7.4746|1705.4176|3259579.1667|
adr_usa_0209|HIMX|202112|202112|202112||364.382||||731.212|||||||||||1.7634|6.6614|2.8496||0.2344|1.9639||||||||||||||0.815|174.2986|||||||||436.896|1547.097||451.895|233.976|14.485||142.393||14.5|10.795|2481.8554|3188799.6333|
adr_usa_0209|HIMX|202201|202112|202112|||||||||||||||||1.1745|4.6102|2.5271|||2.6154|||||||||||||||||||||||||||||||||10.52|7.8319|1675.3973|4801241.5667|
adr_usa_0209|HIMX|202202|202112|202112|||||||||||||||||1.2445|4.902|2.4249|||2.4682|||||||||||||||174.2986||||||||||||||||||11.03|8.2116|1764.2896|4066946.9667|
adr_usa_0209|HIMX|202203|202203|202203||447.062||||780.423|||||||||||1.3236|4.3862|2.3347||0.2051|2.3208||||||||||||||0.663||||||||||485.872|1650.906||412.812|193.891|12.242||115.872||11.85|8.8221|1907.2144|3517920.5|
adr_usa_0209|HIMX|202204|202203|202203|||||||||||||||||0.9717|3.0816|1.5329|||2.963|||||||||||||||||||||||||||||||||9.23|6.8716|1365.8931|2682606.8667|
adr_usa_0209|HIMX|202205|202203|202203|||||||||||||||||1.0077|3.3261|1.5805|||2.8571|||||||||||||||||||||||||||||||||9.42|7.013|1399.0098|2570552.5|
adr_usa_0209|HIMX|202206|202206|202206||461.633||||949.698|||||||||||0.9463|3.2039|1.5752||0.2392|3.0425||||||||||||||0.404||||||||||447.616|1598.251||312.606|136.361|12.244||70.635||7.5|6.4912|1064.3565|2716424.5667|
adr_usa_0209|HIMX|202207|202206|202206|||||||||||||||||0.7611|2.7127|1.3882|||17.9598|||||||||||||||||||||||||||||||||7.23|6.2575|1000.5819|3103834.1667|
adr_usa_0209|HIMX|202208|202206|202206|||||||||||||||||0.7228|2.4317|1.3093|||18.9107|||||||||||||||||||||||||||||||||6.57|5.6863|885.5448|1913684.9|
adr_usa_0209|HIMX|202209|202209|202209||227.892||||882.379|||||||||||0.5894|1.9867|1.052||0.4923|23.1911||||||||||||||0.048||||||||||337.219|1390.944||213.631|76.803|17.109||8.319||5.3|4.5871|664.1856|1498465.2667|
adr_usa_0209|HIMX|202210|202209|202209|||||||||||||||||0.6962|3.1192|1.2419|||22.5632|||||||||||||||||||||||||||||||||5.55|4.8035|1157.5982|1582893.8333|
adr_usa_0209|HIMX|202211|202209|202209|||||||||||||||||0.9035|3.7098|1.4557|||17.3853|||||||||||||||||||||||||||||||||7.37|6.3787|1474.8217|1400894.2333|
adr_usa_0209|HIMX|202212|202212|202212||229.895||||807.937|||||||||||0.8042|3.544|1.3652||0.4658|19.5312||||||||||||||0.241|174.4165|||||||||236.982|1201.339||262.29|80.051|12.367||42.156||6.26|5.418|1281.3502|1058973.0333|
adr_usa_0209|HIMX|202301|202212|202212|||||||||||||||||1.1149|5.5383|1.5926|||16.3185|||||||||||||||||||||||||||||||||7.83|6.7768|1552.8352|1095946.5|
adr_usa_0209|HIMX|202302|202212|202212|||||||||||||||||1.1396|6.1541|1.4519|||15.9642|||||||||||||||||||||||||||||||||7.82|6.7682|1551.091|1068978.7|
adr_usa_0209|HIMX|202303|202303|202303||223.822||||804.871|||||||||||1.128|5.8186|1.4988||0.4561|16.129||||||||||||||0.085|174.4|||||||||136.037|1032.731||244.204|68.595|11.585||14.927||7.71|6.673|1531.9052|823918.5333|
adr_usa_0209|HIMX|202304|202303|202303|||||||||||||||||1.224|8.419|1.2402|||17.2891|||||||||||||||||||||||||||||||||7.06|6.1104|1422.713|809733.2667|
adr_usa_0209|HIMX|202305|202303|202303|||||||||||||||||1.1716|8.3033|1.2709|||18.0636|||||||||||||||||||||||||||||||||6.88|5.9546|1391.321|709858.1|
adr_usa_0209|HIMX|202306|202306|202306||219.504||||811.922|||||||||||1.2223|9.1645|1.3938||0.5005|17.313||||||||||||||0.005|174.4|||||||||66.29|955.156||235.031|51.07|11.779||0.888||7.2|6.2316|1447.129|918859.9667|
adr_usa_0209|HIMX|202307|202306|202306|||||||||||||||||1.3067|19.3668|1.5509|||6.7227|||||||||||||||||||||||||||||||||7.1|6.5839|1432.659|979374.7667|
adr_usa_0209|HIMX|202308|202306|202306|||||||||||||||||1.1273|16.3325|1.3079|||7.7922|||||||||||||||||||||||||||||||||6.26|5.805|1286.163|947881.5667|
adr_usa_0209|HIMX|202309|202309|202309||155.396||||780.059|||||||||||0.9809|15.3298|1.2276||0.5915|8.9552||||||||||||||0.064|174.4|||||||||69.207|980.04||238.515|74.823|14.289||11.236||5.34|4.9519|1125.715|702934.8667|
adr_usa_0209|HIMX|202310|202309|202309|||||||||||||||||0.9579|13.5443|1.1143|||8.9385|||||||||||||||||||||||||||||||||5.64|5.2301|1323.862|633254.2|
adr_usa_0209|HIMX|202311|202309|202309|||||||||||||||||1.0542|15.2152|1.2518|||8.1218|||||||||||||||||||||||||||||||||5.88|5.4526|1365.718|610963.8667|
adr_usa_0209|HIMX|202312|202312|202312||206.377||||779.702|||||||||||1.1362|15.0886|1.2414||0.576|7.5353||||||||||||||0.135|174.7241||||||-0.916|||50.616|945.428||227.678|69.009|11.24||23.565||6.15|5.703|1412.806|833917|
adr_usa_0209|HIMX|202401|202312|202312|||||||||||||||||1.1557|19.7578|1.1645|||7.68|||||||||||||||||||||||||||||||||6.17|5.7215|1372.1047|698956.6667|
adr_usa_0209|HIMX|202402|202312|202312|||||||||||||||||1.0207|18.5467|1.0931|||8.6957|||||||||||||||||||||||||||||||||5.46|5.0631|1248.0506|788436.5|
adr_usa_0209|HIMX|202403|202403|202403|||||||||||||||||0.9837|18.7197|1.1033|||9.0226||||||||||||||0.142|174.7241||||||-0.071|||48.187|908.774||207.55|60.745|11.052||12.498||5.42|5.026|1241.0616|822058.3|
adr_usa_0209|HIMX|202404|202403|202403|||||||||||||||||0.8502|14.3353|1.0115|||9.505|||||||||||||||||||||||||||||||||4.96|4.5995|1160.6885|637842.8667|
adr_usa_0209|HIMX|202405|202403|202403|||||||||||||||||1.0792|19.2197|1.3562|||7.4883|||||||||||||||||||||||||||||||||6.45|5.9812|1421.0274|669059.7333|
adr_usa_0209|HIMX|202406|202406|202406||253.797||||810.523|||||||||||1.4041|25|1.764||0.572|5.7554||||||||||||||0.169||||||||||76.925|913.365||239.622|76.584|11.126||29.626||8.28|7.6782|1740.7725|1017100.6|
adr_usa_0209|HIMX|202407|202406|202406|||||||||||||||||1.2521|14.4706|1.5038|||3.8822|||||||||||||||||||||||||||||||||7.31|7.0235|1520.8292|1237742.2333|
adr_usa_0209|HIMX|202408|202406|202406|||||||||||||||||0.9856|11.5882|1.2043|||4.932|||||||||||||||||||||||||||||||||6.11|5.8705|1311.1603|758159.6667|
adr_usa_0209|HIMX|202409|202409|202409||206.474||||755.641|||||||||||0.9035|10.9412|1.137||0.6234|5.3803||||||||||||||0.074|175|||||||||78.712|897.257||222.407|66.612|13.876||13.023||5.3|5.0923|1169.6337|626715.3667|
adr_usa_0209|HIMX|202410|202409|202409|||||||||||||||||1.0549|11.8462|1.2453|||4.6926|||||||||||||||||||||||||||||||||5.97|5.736|1384.634|768960.3333|
adr_usa_0209|HIMX|202411|202409|202409|||||||||||||||||0.8927|10.0962|1.0613|||5.5449|||||||||||||||||||||||||||||||||5.14|4.9385|1239.384|745982.0667|
adr_usa_0209|HIMX|202412|202412|202412||224.574||||743.194|||||||||||1.3843|14.8462|1.5606||0.6047|3.5758||||||||||||||0.14|174.9||||||3|||79.755|906.802||237.223|72.26|11.597||24.608||8.12|7.8017|1760.884|2018196.6|
adr_usa_0209|HIMX|202501|202412|202412|||||||||||||||||1.6152|19.2762|1.9886|||3.0335|||||||||||||||||||||||||||||||||12.85|12.3463|2567.357|4083469.3667|
adr_usa_0209|HIMX|202502|202412|202412|||||||||||||||||1.818|19.2|1.9808|||2.6952|||||||||||||||||||||||||||||||||10.63|10.2134|2179.079|5608275.1333|
adr_usa_0209|HIMX|202503|202503|202503||280.984||||719.362|||||||||||1.5983|14.3619|1.4816||0.5907|3.0655||||||||||||||0.228|174.9134|||||||||87.244|914.385||215.133|65.552|10.759||19.987||8.46|8.1284|1799.546|3056774.0333|
adr_usa_0209|HIMX|202504|202503|202503|||||||||||||||||1.1729|11.5876|1.3614|||4.1429|||||||||||||||||||||||||||||||||6.28|6.0339|1361.2452|1843154.2667|
adr_usa_0209|HIMX|202505|202503|202503|||||||||||||||||1.4444|13.437|1.5787|||3.3643|||||||||||||||||||||||||||||||||8.34|8.0131|1721.5668|1160429.5|
adr_usa_0209|HIMX|202506|202506|202506|||||||||||||||||1.555|14.5827|1.7133|||3.125|||||||||||||||||||||||||||||||||8.93|8.93|1824.7657|1344520.9|
adr_usa_0209|HIMX|202507|202506|202506|||||||||||||||||1.5784|15.4173|1.8113|||3.9278|||||||||||||||||||||||||||||||||9.42|9.42|1910.4732|1321842.1333|