adr_usa_0404|FUTU|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0404|FUTU|Long Name|1|1|Futu Holdings Ltd Total Current Assets (Quarterly) (USD)|Futu Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Futu Holdings Ltd Inventories (Quarterly) (USD)|Futu Holdings Ltd Net PP&E (Quarterly) (USD)|Futu Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Futu Holdings Ltd Total Liabilities (Quarterly) (USD)|Futu Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Futu Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Futu Holdings Ltd Total Deposits (Quarterly) (USD)|Futu Holdings Ltd Book Value (Quarterly) (USD)|Futu Holdings Ltd Retained Earnings (Quarterly) (USD)|Futu Holdings Ltd Treasury Stock (Quarterly) (USD)|Futu Holdings Ltd EV to Revenues|Futu Holdings Ltd EV to Earnings|Futu Holdings Ltd EV to Free Cash Flow|Futu Holdings Ltd EV to Assets (Quarterly)|Futu Holdings Ltd PS Ratio|Futu Holdings Ltd PE Ratio|Futu Holdings Ltd Price to Book Value|Futu Holdings Ltd PEG Ratio|Futu Holdings Ltd Debt to Equity Ratio|Futu Holdings Ltd Dividend Yield|Futu Holdings Ltd Shareholder Yield (TTM)|Futu Holdings Ltd Percent of Shares Outstanding Short|Futu Holdings Ltd Total Receivables (Quarterly) (USD)|Futu Holdings Ltd Total Payables (Quarterly) (USD)|Futu Holdings Ltd Total Capital Stock (Quarterly) (USD)|Futu Holdings Ltd Return on Invested Capital|Futu Holdings Ltd Quality Ratio Score|Futu Holdings Ltd Momentum Score|Futu Holdings Ltd Beta (1Y)|Futu Holdings Ltd Sustainable Growth Rate (TTM)|Futu Holdings Ltd Institutional Investor Ownership Percentage|Futu Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Futu Holdings Ltd Total Employees (Annual)|Futu Holdings Ltd EPS Diluted (Quarterly) (USD)|Futu Holdings Ltd Shares Outstanding|Futu Holdings Ltd Repurchase of Capital Stock (Quarterly) (USD)|Futu Holdings Ltd Ordinary Shares Number (Quarterly)|Futu Holdings Ltd Payout Ratio|Futu Holdings Ltd Quick Ratio (Quarterly)|Futu Holdings Ltd Normalized Diluted EPS (Quarterly) (USD)|Futu Holdings Ltd Stock Buybacks (Quarterly) (USD)|Futu Holdings Ltd Effective Tax Rate (TTM)|Futu Holdings Ltd Return on Equity|Futu Holdings Ltd Net Income (TTM) (USD)|Futu Holdings Ltd Revenue (TTM) (USD)|Futu Holdings Ltd Dividend Per Share (Quarterly) (USD)|Futu Holdings Ltd Revenue (Quarterly) (USD)|Futu Holdings Ltd Gross Profit (Quarterly) (USD)|Futu Holdings Ltd SG&A Expense (Quarterly) (USD)|Futu Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Futu Holdings Ltd Net Income (Quarterly) (USD)|Futu Holdings Ltd Net Interest Income (Quarterly) (USD)|Futu Holdings Ltd Price (USD)|Futu Holdings Ltd Total Return Price (USD)|Futu Holdings Ltd Enterprise Value (USD)|Futu Holdings Ltd 30-Day Average Daily Volume|Futu Holdings Ltd 1 Year Price Returns (Daily)
adr_usa_0404|FUTU|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0404|FUTU||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
adr_usa_0404|FUTU||5|5|114|114|0|114|114|114|114|114|0|114|114|0|1.43719806763|91.4|1.43719806763|91.4|1.43719806763|1.43719806763|1.43828715365|1.44074074074|91.2|1.44417475728|91.5|15.6944444444|114|114|114|91.1666666667|0|30.6|30.5|91.4|30.5|91.2|0|91.2|80.2857142857|0|114|91.2857142857|91.2|91.2|92|91.2857142857|91.4|91.2857142857|91.2857142857|0|91.2|0|91.2|91.2|91.2|91.2|1.44417475728|1.44417475728|1.43719806763|1.44647519582|1.425
adr_usa_0404|FUTU||6|6|8|8|0|8|8|8|8|8|0|8|8|0|414|5|414|5|414|414|397|270|10|412|4|36|8|8|8|6|0|5|6|5|14|10|0|10|7|0|8|7|10|10|2|7|5|7|7|0|10|0|10|10|10|10|412|412|414|383|160
adr_usa_0404|FUTU||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0404|FUTU|201712|201712|201712|102.0802|48.0299||1.7142|0.1637|1427.957|1224.2162|203.2326||-29.809|-29.5502||||||||||-6.6228||||50.4936|1077.2966|0.004|||||||111.1834||0.0152|||892.5902||0.0824|0.0344|||||||17.0715|11.9322|3.3858|4.9523|3.8281|5.2413|||||
adr_usa_0404|FUTU|201803|201803|201803||||||||||||||||||||||||||||||||||111.1834||0.0173||||||0.0526|||||||22.0274|15.3412|3.7425|7.6545|5.8491|6.3079|||||
adr_usa_0404|FUTU|201806|201806|201806||||||||||||||||||||||||||||||||||111.1834||0.0044||||||0.0278|||||||23.7282|16.0317|6.6458|4.7364|3.0881|8.0549|||||
adr_usa_0404|FUTU|201809|201809|201809|129.5294|36.9701||2.6732|0.1883|1892.3253|1865.4657|183.5591||-23.0541|-22.17||||||||||1.8114||||88.9469|1644.8574|0.004|||||||111.1834||0.008|||892.5902|0|0.0686|0.0348||27.1933||16.6299|91.573||28.746|19.4922|8.347|5.4979|3.8646|9.1734|||||
adr_usa_0404|FUTU|201812|201812|201812|145.2854|35.1053||2.9183|0.1801|2069.9621|1750.6655|318.7362||-19.1754|-19.0136||||||||||-10.4948||||98.4973|1696.6287|0.004|9.2985||||||111.5738|585|0.0127|||892.5902|0|0.0776|0.0437||31.018||17.6773|103.5161||29.0145|20.808|7.0186|7.7372|4.8755|10.2686|||||
adr_usa_0404|FUTU|201902|201812|201812|||||||||||||||||||||||||||||||||||||111.5738||||||||||||||||||||||
adr_usa_0404|FUTU|201903|201903|201903|169.0911|31.7635||||1882.9955|1709.2814|173.7141||306.9843|-13.1691||27.9505|124.6833|5.8331|1.0039|19.8904|397.8398|||0.5659|0||0.5394|135.9785|1686.012|0.0089|5.9878||||30.0197||80.7818||0.0408|111.0435||888.3478|0|0.0981|0.0408||31.6413|30.0197|17.6325|111.6243||30.1356|22.324|7.5743|7.8226|5.8042|11.1453|18.52|18.0934|2222.6634||
adr_usa_0404|FUTU|201904|201903|201903|||||||||||||21.4988||4.4866||13.2827|217.055|5.1763|||0||0.8899|||||||||||||||||||||||||||||||14.31|13.9804|1730.9831|718357.5667|
adr_usa_0404|FUTU|201905|201903|201903|||||||||||||17.3058||3.6116||10.2753|167.9104|4.0043|||0||0.9063|||||||||||||||||||||||||||||||11.07|10.815|1371.2022|535712.9333|
adr_usa_0404|FUTU|201906|201906|201906|186.5991|69.8097||||1844.6014|1740.7785|103.8229||315.1852|-6.148||13.7822|55.9112|2.4502|0.5592|9.2264|150.7705|3.5955||0.3294|0|-1.7691|0.9572|115.7309|1718.8657|0.009|6.6341||||19.6327||125.9024||0.0612||||0|0.1066|0.0612|-160.6112|20.3886|19.6327|21.6011|121.0375||33.1413|25.0064|10.3594|6.1508|7.0567|12.1269|9.94|9.711|1245.723|450594.6333|
adr_usa_0404|FUTU|201907|201906|201906|||||||||||||14.7452||2.6215||10.0642|92.487|3.9987|||0||0.8875|||||||||44.9108||||||||||||||||||||||11.35|11.0885|1294.357|194297.3|
adr_usa_0404|FUTU|201908|201906|201906|||||||||||||14.0736||2.5021||9.6829|88.9831|3.8472|||0||0.7811|||||||||44.9543||||||||||||||||||||||10.92|10.6684|1209.9639|117456.5667|
adr_usa_0404|FUTU|201909|201909|201909|185.5894|60.0457||||1888.3083|1720.4498|167.8584||318.055|-3.4691||14.4588|64.9998|-89.8018|0.601|10.144|93.2203|4.0304|0.4039|0.5278|0|-2.756|0.6004|124.4235|1666.143|0.0089|5.7035||||11.3583|44.6873|125.8961||0.0204|||1003.643|0|0.1072|0.0204|160.6112|19.1935|11.3583|20.3994|124.7747||32.4832|23.5676|10.4538|3.5672|2.663|12.3052|11.44|11.1765|1304.3509|137496.9667|
adr_usa_0404|FUTU|201910|201909|201909|||||||||||||14.2166||-88.2977||9.6199|80.0095|3.7741|0.3965||0||0.5133|||||||||44.6204||||||||||||||||||||||10.81|10.561|1308.1929|72029.2333|
adr_usa_0404|FUTU|201911|201909|201909|||||||||||||13.8292||-85.8911||9.3975|78.1591|3.6868|0.3848||0||0.3495|||||||||44.6202||||||||||||||||||||||10.56|10.3167|1280.4321|58594.5667|
adr_usa_0404|FUTU|201912|201912|201912|302.7214|58.5918||35.8534|0.9877|2420.3841|2192.9993|225.3419||327.2164|2.1492||14.2698|67.1896|5.6508|0.5169|8.7321|63.1865|3.9567|0.2213|0.5765|0|0.8539|0.3332|230.3803|2189.9425|0.01|5.0733||||8.4673|79.4128|125.9885||0.0409|125.4554||1003.643|0|0.1337|0.0409|-160.7186|6.8763|8.4673|21.1389|135.489||39.7288|28.6347|13.6782|5.2337|5.615|12.3673|10.32|10.0823|1424.7399|80217.6667|
adr_usa_0404|FUTU|202001|201912|201912|||||||||||||15.2656||6.0451||9.2737|67.1051|4.2021|0.2383||0||0.2205|||||||||79.4128||||||||||||||||||||||10.96|10.7075|1505.0313|152732.8667|
adr_usa_0404|FUTU|202002|201912|201912|||||||||||||15.8454||6.2747||10.3229|74.6972|4.6775|0.2481||0||0.2182|||||||||79.4118||||125.4554||||||||||||||||||12.2|11.919|1660.596|242587.7|
adr_usa_0404|FUTU|202003|202003|202003|317.614|81.6946||19.1217||3608.2162|3490.588|117.6283||348.884|22.1281||9.6165|34.1373|4.7888|0.3042|7.0809|34.195|3.4053|0.1068|0.4825|0|1.7501|0.2111|234.3795|3388.7511|0.0101|7.5101|||0.4875|10.9072|42.5902|126.124||0.1544|||1003.643|0|0.0906|0.1544||4.8477|10.9072|35.2591|168.4822||63.1288|47.9565|14.461|22.2065|19.9244|14.328|9.24|9.0271|1274.7214|268131.7667|-48.8661
adr_usa_0404|FUTU|202004|202003|202003|||||||||||||11.3004||5.6274||7.8286|37.8059|3.7649|0.1258||0||0.2057||||||3|1.0473||42.5976||||||||||||||||||||||10.47|10.2288|1400.1768|160230.2667|-20.0717
adr_usa_0404|FUTU|202005|202003|202003|||||||||||||16.1516||8.0432||10.9915|53.0799|5.286|0.1803||0||0.2868||||||5|1.1389||42.5919||||||||||||||||||||||14.7|14.3614|1930.8531|288063.9|38.0829
adr_usa_0404|FUTU|202006|202006|202006|619.2505|103.2369||31.4549|0.9035|5162.3218|4910.6085|248.9481||380.621|52.651||18.1213|52.1684|12.1853|0.5525|13.3357|52.2428|7.8062|0.184|0.7146|0|-0.2267|0.206|498.2435|4839.2224|0.0101|11.9581||9|1.4628|17.3698|40.0957|127.2153||0.2374|125.5259||1004.2074|0|0.1251|0.2477||9.8398|17.3698|58.7086|224.0344||88.6936|68.8536|18.9585|34.1627|30.5062|21.6276|23.67|23.1247|3139.9418|850180.4667|123.9357
adr_usa_0404|FUTU|202007|202006|202006|||||||||||||26.1297||17.5704||16.733|65.5518|9.7948|0.2671||0||0.9449||||||10|1.7543||40.0193||||125.8281||||||||||||||||||29.7|29.0158|3896.863|1191837|203.3539
adr_usa_0404|FUTU|202008|202006|202006|||||||||||||26.3001||17.6849||18.5922|72.8353|11.733|0.25||0||0.7042||||||10|1.3578||37.2208||||135.3281||||||||||||||||||33|32.2398|4634.571|1681114.8667|197.8704
adr_usa_0404|FUTU|202009|202009|202009||132.0358||||9006.6719|||||||23.4576||15.7736||16.0569|62.9032|10.133|0.2225|5.3501|0||0.6975||||||10|1.5166||66.5339|||0.3922|135.3281|||||||||107.8736|313.6216||122.0704|98.5818|22.3103||51.828||28.5|27.8435|4025.5946|1704212.3333|160.8933
adr_usa_0404|FUTU|202010|202009|202009|||||||||||||27.1408||18.2503||13.159|39.1587|5.9415|0.2582||0|||||||||||||||||||||||||||||||||32.3|31.5559|8175.0516|1263612.4667|206.1751
adr_usa_0404|FUTU|202011|202009|202009|||||||||||||||||19.0051|56.5558|8.5812||||||||||||||||||135.3281||||||||||||||||||46.65|45.5754|10117.0098|2483881.4|
adr_usa_0404|FUTU|202012|202012|202012||172.1628||||8130.4387|||||||||||16.0108|47.6451|7.2292||1.3164|||||||||||||||0.4953|135.5865|||||||||170.9429|426.9372||153.0445|121.8058|25.984||68.6843||39.3|38.3947|9122.3483|3478529.2333|
adr_usa_0404|FUTU|202101|202012|202012|||||||||||||||||31.6672|80.6693|13.0572||||||||||||||||||||||||||||||||||||103.2|100.8227|15231.0127|5666116.1|
adr_usa_0404|FUTU|202102|202012|202012|||||||||||||||||51.3027|130.689|21.1534||||||||||||||||||135.6286||||||||||||||||||167.19|163.3386|23907.1929|11464587|
adr_usa_0404|FUTU|202103|202103|202103||193.1483||||13260.6898|||||||||||42.3027|107.7623|17.4479||2.5403|||||||||||||||1.0313|135.7474|||||||||300.8527|648.0079||284.1995|227.0707|45.4337||149.8341||137.86|134.6842|19936.2447|12740525.9667|
adr_usa_0404|FUTU|202104|202103|202103|||||||||||||||||30.7044|67.9902|17.6239||||||||||||||||||146.6724||||||||||||||||||146.6|143.2229|24408.3117|9613990.1333|
adr_usa_0404|FUTU|202105|202103|202103|||||||||||||||||28.2477|62.5501|16.2137||||||||||||||||||||||||||||||||||||134.87|131.7631|22687.8444|7189414.8667|
adr_usa_0404|FUTU|202106|202106|202106||228.4885||||14017.6904|||||||||||37.6056|83.2718|21.585||1.6726|||||||||||||||0.443||||||||||339.0952|762.3651||203.0507|167.1459|61.0316||68.7487||179.55|175.4139|30542.6725|4623596.9|
adr_usa_0404|FUTU|202107|202106|202106|||||||||||||||||18.444|41.807|5.3786||||||||||||||||||||||||||||||||||||98.74|96.4654|20530.8144|4843110.9667|
adr_usa_0404|FUTU|202108|202106|202106|||||||||||||||||17.7809|40.3039|5.1852||||||||||||||||||||||||||||||||||||95.19|92.9972|19100.7585|6454033.0333|
adr_usa_0404|FUTU|202109|202109|202109||267.4395||||10713.1503|||||||||||16.5985|37.6238|4.8404||0.5957|||||||||||||||0.504||||||||||366.3624|862.849||222.5543|188.1991|69.406||79.0953||88.86|86.813|17390.5584|5386947.4667|
adr_usa_0404|FUTU|202110|202109|202109|||||||||||||||||11.6178|27.3167|3.576||||||||||||||||||||||||||||||||||||67.57|66.0134|11213.609|6979251|
adr_usa_0404|FUTU|202111|202109|202109|||||||||||||||||8.1653|19.1989|2.5133||||||||||||||||||||||||||||||||||||47.49|46.396|9369.9369|8951035.3667|
adr_usa_0404|FUTU|202112|202112|202112||747.7551||||10329.8693|||||||||||6.972|16.3933|2.146||0.5158|||||||||||||||0.4108|150.3793|||||||||361.7101|915.5568||205.7523|177.9149|71.2286||64.032||40.55|39.6159|6968.9097|5363679.7|
adr_usa_0404|FUTU|202201|202112|202112|||||||||||||||||7.151|17.9781|2.4||||||||||||||||||||||||||||||||||||42.95|41.9606|6624.0369|6063533.3|
adr_usa_0404|FUTU|202202|202112|202112|||||||||||||||||6.7464|16.9609|2.2642||||||||||||||||||146.9921||||||||||||||||||40.52|39.5866|6587.9459|4271332.2|
adr_usa_0404|FUTU|202203|202203|202203||969.998||||10838.7939|||||||||||6.2869|15.8056|2.0625||0.2353|||||||||||||||0.492||||||||||285.1446|841.6155||210.2581|181.0508|59.693||73.2686||38.5|37.6131|6137.9491|8096493.0333|
adr_usa_0404|FUTU|202204|202203|202203|||||||||||||||||5.8494|17.3538|1.8146||||||||||||||||||||||||||||||||||||31.76|31.0284|4351.5517|6976962.4333|
adr_usa_0404|FUTU|202205|202203|202203|||||||||||||||||6.6895|19.846|2.0753||||||||||||||||||||||||||||||||||||36.71|35.8643|4264.8264|3536995.7|
adr_usa_0404|FUTU|202206|202206|202206||805.9367||||11496.5055|||||||||||9.6197|28.5392|2.9843||0.2227|||||||||||||||0.571||||||||||298.1757|861.1768||222.6121|196.1172|54.7863||81.7799||52.79|51.5739|7210.5481|4528006.1|
adr_usa_0404|FUTU|202207|202206|202206|||||||||||||||||7.3742|21.282|2.4827||||||||||||||||||||||||||||||||||||42.09|41.1204|6094.6106|3089825.6667|
adr_usa_0404|FUTU|202208|202206|202206|||||||||||||||||8.04|23.2034|2.7069||||||||||||||||||||||||||||||||||||45.89|44.8329|6964.8038|2737020.5667|
adr_usa_0404|FUTU|202209|202209|202209||879.8541||||9915.53|||||||||||6.6769|19.2696|2.248||0.3243|||||||||||||||0.6727|140.4085|||||||||315.2314|886.5139||247.8913|220.1007|57.046||96.151||38.11|37.2321|5419.9168|2639098.7667|
adr_usa_0404|FUTU|202210|202209|202209|||||||||||||||||5.4796|15.346|1.7986||||||||||||||||||||||||||||||||||||32.94|32.1812|4848.8524|1977871.0333|
adr_usa_0404|FUTU|202211|202209|202209|||||||||||||||||9.7316|27.2538|3.1941||||||||||||||||||||||||||||||||||||58.5|57.1524|8587.9308|2754560.8333|
adr_usa_0404|FUTU|202212|202212|202212||734.8613||||9424.8763|||||||||||10.6548|29.8394|3.4972||0.1189|||||||||||||||0.8693|139.6551|||||||||373.7636|972.315||291.5534|247.8125|61.7978||122.5642||64.05|62.5745|8117.5623|2699723.0667|
adr_usa_0404|FUTU|202301|202212|202212|||||||||||||||||7.5142|19.4858|2.6551||||||||||||||||||||||||||||||||||||50.76|49.5907|7096.0815|4440817.2667|
adr_usa_0404|FUTU|202302|202212|202212|||||||||||||||||7.2847|18.8908|2.574||||||||||||||||||||||||||||||||||||49.21|48.0764|6075.2027|2946862.5667|
adr_usa_0404|FUTU|202303|202303|202303||1062.0154||||10746.1831|||||||||||6.8391|17.7353|2.4166||0.1457|||||||||||||||1.082|139.6307|||||||||452.5893|1081.0162||318.9593|281.8545|57.3103||152.0942||46.2|45.1357|6480.2025|2400978.6333|
adr_usa_0404|FUTU|202304|202303|202303|||||||||||||||||5.6416|13.4369|2.1186||||||||||||||||||||||||||||||||||||42.93|41.9411|5362.8474|2190318.6333|
adr_usa_0404|FUTU|202305|202303|202303|||||||||||||||||4.8544|11.562|1.823||||||||||||||||||||||||||||||||||||36.94|36.089|4497.1371|2107044.1667|
adr_usa_0404|FUTU|202306|202306|202306||695.5998||||10455.2889|||||||||||5.2342|12.4666|1.9656||0.2036|||||||||||||||1.0205||||||||||513.6402|1175.3689||316.9648|269.1904|62.3043||142.8308||39.83|38.9125|4921.6144|2016058.1333|
adr_usa_0404|FUTU|202307|202306|202306|||||||||||||||||6.3522|14.5125|2.582||||||||||||||||||||||||||||||||||||52.89|51.6716|7271.6585|1757377.4333|
adr_usa_0404|FUTU|202308|202306|202306|||||||||||||||||7.2878|16.65|2.9623||||||||||||||||||||||||||||||||||||60.68|59.2822|8359.3817|2411194.7333|
adr_usa_0404|FUTU|202309|202309|202309||1043.032||||9335.4761|||||||||||6.9095|15.7857|2.8086||0.2143|||||||||||||||1.002||||||||||556.9817|1266.2085||338.731|282.8303|68.1624||139.4925||57.53|56.2047|7919.5449|2204192.8|
adr_usa_0404|FUTU|202310|202309|202309|||||||||||||||||6.2129|14.1078|2.6051||||||||||||||||||||||||||||||||||||56.06|54.7686|7429.1667|1721409.6333|
adr_usa_0404|FUTU|202311|202309|202309|||||||||||||||||6.0444|13.7253|2.5345||||||||||||||||||||||||||||||||||||54.54|53.2836|7216.9281|1860837.4667|
adr_usa_0404|FUTU|202312|202312|202312||1048.1759||||9286.1025|||||||||||5.7596|13.0786|2.4151||0.23|||||||||||||||0.8088|137.7937|||||||||546.8085|1278.3738||303.7187|248.2429|70.7521||112.391||51.97|50.7728|6858.0772|1774613.5|
adr_usa_0404|FUTU|202401|202312|202312|||||||||||||||||5.1137|11.9391|2.0476||||||||||||||||||||||||||||||||||||46.72|45.6437|6113.1655|1702312.5|
adr_usa_0404|FUTU|202402|202312|202312|||||||||||||||||5.7157|13.3446|2.2886||||||||||||||||||||||||||||||||||||52.22|51.0171|6871.0308|1385744.5333|
adr_usa_0404|FUTU|202403|202403|202403||1290.0064||||10434.1319|||||||||||5.8788|13.7253|2.3539||0.1494|||||||||||||||0.9513||||||||||527.4567|1290.9014||331.487|271.3586|75.9522||132.7424||53.71|52.4727|7076.3434|1609028.3333|
adr_usa_0404|FUTU|202404|202403|202403|||||||||||||||||6.9115|16.9145|2.6906||||||||||||||||||137.9229||||||||||||||||||63.98|62.5061|8024.1746|1445356.7333|
adr_usa_0404|FUTU|202405|202403|202403|||||||||||||||||8.2489|20.1874|3.2112||||||||||||||||||||||||||||||||||||76.36|74.601|9731.6601|1967953.2|
adr_usa_0404|FUTU|202406|202406|202406||1624.086||||12035.6178|||||||||||7.107|17.393|2.7667||0.2077|||||||||||||||1.1052||||||||||539.6841|1374.1833||400.2466|326.7847|89.5969||155.0582||65.79|64.2745|8273.8151|1554636.5|
adr_usa_0404|FUTU|202407|202406|202406|||||||||||||||||6.2127|15.8354|2.4519||||||||||||||||||||||||||||||||||||61.24|59.8293|7537.3474|1209537.0667|
adr_usa_0404|FUTU|202408|202406|202406|||||||||||||||||6.4481|16.4353|2.5447||||||||||||||||||||||||||||||||||||63.56|62.0958|7857.3285|1143191.2667|
adr_usa_0404|FUTU|202409|202409|202409||1539.9381||||14798.8902|||||||||||8.6921|22.155|3.4304||0.1433|||||||||||||||1.2103||||||||||569.5613|1475.9892||440.5369|360.4228|89.1318||169.3697||85.68|83.7063|10908.1831|1963942.1667|
adr_usa_0404|FUTU|202410|202409|202409|||||||||||||||||8.7653|22.7157|3.4923||||||||||||||||||||||||||||||||||||92.58|90.4473|11752.1609|7270678.9667|
adr_usa_0404|FUTU|202411|202409|202409|||||||||||||||||8.2588|21.403|3.2905||||||||||||||||||||||||||||||||||||87.23|85.2206|11014.2734|3077120.2333|
adr_usa_0404|FUTU|202412|202412|202412||1857.5077||||16841.9644|||||||||||7.8422|20.3234|3.1246||0.2955|||||||||||||||1.7184|139.1401|||||||||697.9077|1742.3821||570.1116|470.2971|133.7226||240.7374||82.83|82.83|10407.4126|2198976.1|
adr_usa_0404|FUTU|202501|202412|202412|||||||||||||||||7.766|19.3876|3.7272||||||||||||||||||||||||||||||||||||96.65|96.65|12655.6429|1959124.6|
adr_usa_0404|FUTU|202502|202412|202412|||||||||||||||||8.7736|21.9031|4.2108||||||||||||||||||||||||||||||||||||109.19|109.19|14400.4597|3104602.8|
adr_usa_0404|FUTU|202503|202503|202503||1237.847||||19328.0252|||||||||||8.326|20.7858|3.996||0.3573|||||||||||||||1.9639|139.2275|||||||||840.8943|2014.2763||603.3811|507.1215|112.3888||275.729||103.62|103.62|13625.4494|3026590.2|
adr_usa_0404|FUTU|202504|202503|202503|||||||||||||||||6.2498|14.9524|3.2055||||||||||||||||||||||||||||||||||||89.68|89.68|12638.697|3398652.7333|
adr_usa_0404|FUTU|202505|202503|202503|||||||||||||||||7.4485|17.8202|3.8203||||||||||||||||||||||||||||||||||||106.88|106.88|15033.41|2342163.8|
adr_usa_0404|FUTU|202506|202506|202506|||||||||||||||||8.1747|19.5575|4.1927||||||||||||||||||||||||||||||||||||117.3|117.3|16484.1605|2220994.1667|
adr_usa_0404|FUTU|202507|202506|202506|||||||||||||||||8.4876|20.3061|4.3532||||||||||||||||||||||||||||||||||||121.79|121.79|17109.292|2089448.8|