adr_usa_0448|FINV|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0448|FINV|Long Name|1|1|FinVolution Group Total Current Assets (Quarterly) (USD)|FinVolution Group Cash and Short Term Investments (Quarterly) (USD)|FinVolution Group Inventories (Quarterly) (USD)|FinVolution Group Net PP&E (Quarterly) (USD)|FinVolution Group Goodwill and Intangibles (Quarterly) (USD)|FinVolution Group Total Liabilities (Quarterly) (USD)|FinVolution Group Total Current Liabilities (Quarterly) (USD)|FinVolution Group Total Long Term Liabilities (Quarterly) (USD)|FinVolution Group Total Deposits (Quarterly) (USD)|FinVolution Group Book Value (Quarterly) (USD)|FinVolution Group Retained Earnings (Quarterly) (USD)|FinVolution Group Treasury Stock (Quarterly) (USD)|FinVolution Group EV to Revenues|FinVolution Group EV to Earnings|FinVolution Group EV to Free Cash Flow|FinVolution Group EV to Assets (Quarterly)|FinVolution Group PS Ratio|FinVolution Group PE Ratio|FinVolution Group Price to Book Value|FinVolution Group PEG Ratio|FinVolution Group Debt to Equity Ratio|FinVolution Group Dividend Yield|FinVolution Group Shareholder Yield (TTM)|FinVolution Group Percent of Shares Outstanding Short|FinVolution Group Total Receivables (Quarterly) (USD)|FinVolution Group Total Payables (Quarterly) (USD)|FinVolution Group Total Capital Stock (Quarterly) (USD)|FinVolution Group Return on Invested Capital|FinVolution Group Quality Ratio Score|FinVolution Group Momentum Score|FinVolution Group Beta (1Y)|FinVolution Group Sustainable Growth Rate (TTM)|FinVolution Group Institutional Investor Ownership Percentage|FinVolution Group Average Diluted Shares Outstanding (Quarterly)|FinVolution Group Total Employees (Annual)|FinVolution Group EPS Diluted (Quarterly) (USD)|FinVolution Group Shares Outstanding|FinVolution Group Repurchase of Capital Stock (Quarterly) (USD)|FinVolution Group Ordinary Shares Number (Quarterly)|FinVolution Group Payout Ratio|FinVolution Group Quick Ratio (Quarterly)|FinVolution Group Normalized Diluted EPS (Quarterly) (USD)|FinVolution Group Stock Buybacks (Quarterly) (USD)|FinVolution Group Effective Tax Rate (TTM)|FinVolution Group Return on Equity|FinVolution Group Net Income (TTM) (USD)|FinVolution Group Revenue (TTM) (USD)|FinVolution Group Dividend Per Share (Quarterly) (USD)|FinVolution Group Revenue (Quarterly) (USD)|FinVolution Group Gross Profit (Quarterly) (USD)|FinVolution Group SG&A Expense (Quarterly) (USD)|FinVolution Group Pre-Tax Income (Quarterly) (USD)|FinVolution Group Net Income (Quarterly) (USD)|FinVolution Group Net Interest Income (Quarterly) (USD)|FinVolution Group Price (USD)|FinVolution Group Total Return Price (USD)|FinVolution Group Enterprise Value (USD)|FinVolution Group 30-Day Average Daily Volume|FinVolution Group 1 Year Price Returns (Daily)
adr_usa_0448|FINV|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0448|FINV||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
adr_usa_0448|FINV||5|5|141.888888889|141.888888889|0|141.888888889|152|141.888888889|141.888888889|141.888888889|0|141.888888889|141.888888889|152|6.96129032258|91.2|1.43913043478|91.2|6.96129032258|1.43913043478|6.92567567568|1.41935483871|91.2142857143|1.42857142857|0|15.2173913043|141.888888889|141.888888889|141.888888889|91.2727272727|91.2727272727|30.4285714286|30.4545454545|91.2727272727|30.5|91.2666666667|273.75|91.2666666667|126.142857143|0|141.888888889|91.3333333333|91.2142857143|91.2666666667|0|91.3333333333|91.2727272727|91.3333333333|91.3333333333|91.4|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|6.96129032258|6.96129032258|6.96129032258|6.95973154362|1.45417515275
adr_usa_0448|FINV||6|6|9|9|0|9|6|9|9|9|0|9|9|6|155|10|460|10|155|460|148|62|14|140|0|69|9|9|9|11|11|21|22|11|14|15|4|15|7|0|9|12|14|15|0|12|11|12|12|5|15|15|15|15|15|15|155|155|155|149|491
adr_usa_0448|FINV||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0448|FINV|201609|201609|201609||||||||||||||||||||||||||||||||||133||0.0305||||||0.1544|||||||55.225|38.825|20.5465|32.2212|29.0263|0.8504|||||
adr_usa_0448|FINV|201612|201612|201612|274.7501|95.7017||5.4179||197.9852|172.5185|25.4667||-63.125|-53.1391||||||||||0||||49.8526|159.9387|174.3111|||||||133|4208|0.0087|||1498.1261||0.8437|0.2203|||||||71.9295|55.0017|31.34|41.7455|38.5864|5.5622|||||
adr_usa_0448|FINV|201703|201703|201703||||||||||||||||||||||||||||||||||133||-0.1381||||||0.3556|||||||97.0616|71.9022|31.0963|71.1525|60.4734|0.0675|||||
adr_usa_0448|FINV|201706|201706|201706|609.0292|218.7041||10.5907||397.516|352.5553|44.9607||268.1741|-114.4764||||||||||0||||102.4175|334.5935|0.014|||||||133|6454|-0.0597|||1498.1261|0|0.9108|-0.2618||13.3914||220.1878|379.5962||155.3802|125.2014|44.2581|109.1139|92.1016|0.1434|||||
adr_usa_0448|FINV|201709|201709|201709|973.5807|332.6152||11.7226||675.6331|626.0903|49.5428||-152.2828|-158.3855||||||||||0||||193.2134|594.8521|506.4779|111.2492|7|||1548.4925||299.6252||-0.1395|||1498.1261|0|0.8399|0.2807||16.707|1548.4925|272.3605|511.391||187.0197|142.3508|55.5041|104.9788|81.1991|-0.5122|||||
adr_usa_0448|FINV|201710|201709|201709|||||||||||||||||||||||||||||||||||||299.6252||||||||||||||||||||||
adr_usa_0448|FINV|201711|201709|201709|||||||||||||5.8872||||5.5251|||||||0.4823|||||||||||||300.6142||||||||||||||||||9.43|6.7108|3009.3013||
adr_usa_0448|FINV|201712|201712|201712|1262.2202|589.7108||16.5803|17.4876|753.8223|657.3698|96.4525||554.8073|-367.4524|0|4.4992|9.9089||1.1814|4.1423||||0|||1.3918|284.0355|631.364|0.0153|48.4008|8|||103.4385||300.6142|5414|-0.8798|300.6142||1503.0712|0|1.3292|-0.6896||20.3993|103.4385|157.1163|582.4171||142.9556|98.158|49.0045|-87.8792|-76.6577|5.0415|7.07|5.0491|2299.8517|1240709.9|
adr_usa_0448|FINV|201801|201712|201712|||||||||||||3.0058||||4.0521||4.5839|||||1.8927|||||||||||||||||||||||||||||||7.87|6.0078|1785.3164|734879.0667|
adr_usa_0448|FINV|201802|201712|201712|||||||||||||2.6009||||3.6402||4.0204|||||1.6062|||||||||||||||||||||||||||||||7.07|5.2692|1544.825|549445.5333|
adr_usa_0448|FINV|201803|201803|201803|||||||||||||2.7325|10.0156|||3.774||4.3076|||||1.431||||41.8555|7|||||324.7831||0.2125|300.6142|||0||0.202||21.1807||165.6468|635.5136||150.1581|111.3221|34.8906|83.6367|69.0039|6.0698|7.33|5.6456|1622.9847|413782.0667|
adr_usa_0448|FINV|201804|201803|201803|||||||||||||2.2645||||3.2567||3.6845|||||1.2183|||||||||||||||||||||||||||||||6.76|4.8289|1451.6346|359469.1333|
adr_usa_0448|FINV|201805|201803|201803|||||||||||||2.5833||||3.5843||4.0313|||||1.1838|||||||||||||||||||||||||||||||7.44|5.2834|1656.0523|322900.5|
adr_usa_0448|FINV|201806|201806|201806|||||||||||||1.833|7.1584|||2.8135||3.1643|||||0.8616||||42.6451|8|||||324.2805||0.2937||||0||0.2573||23.645||168.7718|647.3945||167.2611|130.4223|43.6003|120.2333|95.2266|2.8342|5.84|4.1472|1175.0696|745191.8667|
adr_usa_0448|FINV|201807|201806|201806|||||||||||||1.2061||||2.1903||2.4599|-0.2032||||0.627|||||||||||||||||||||||||||||||4.54|3.224|784.2711|993975.8667|
adr_usa_0448|FINV|201808|201806|201806|||||||||||||1.7979||||2.8078||3.1535|-0.2909||||1.4402|||||||||||||||||||||||||||||||5.82|4.133|1169.0573|1121862.6|
adr_usa_0448|FINV|201809|201809|201809|||||||||||||1.7701|5.6662|||2.7788||3.121|-0.2408||||1.2768||||||||||314.2352||0.3036||||0||0.3179||18.6754||182.978|624.9995||164.6247|131.3837|41.8752|108.9817|95.4053|2.3651|5.76|4.0904|1151.0204|1161431.0667|
adr_usa_0448|FINV|201810|201809|201809|||||||||||||1.7154||||2.7604||2.9584|||||0.7872|||||||||||||||||||||||||||||||5.46|3.8774|1060.8362|758110.3667|
adr_usa_0448|FINV|201811|201809|201809|||||||||||||2.0751||||3.1345||3.3594|||||0.5737|||||||0.3779||||||||||||||||||||||||6.2|4.4029|1283.2907|528322.3|-42.1875
adr_usa_0448|FINV|201812|201812|201812|1821.8674|481.2945||20.9336|17.3413|1040.3737|997.7352|42.6385||861.1547|6.6388|48.2804|0.8599|1.6195|2.1106|0.315|1.8706|3.0828|2.0048||0.0042|||0.5841|773.7244|966.8801|0.0148|||2|1.6919|126.5007||312.5841|4146|0.358|297.354||1486.7702|0|1.2579|0.348||6.3561|126.5007|371.5903|684.8621||202.8182|162.6747|44.7486|84.0156|111.9546|26.513|3.7|2.6275|531.7552|910857.3|-49.3671
adr_usa_0448|FINV|201901|201812|201812|||||||||||||0.884||2.0689||1.6161|2.9543|1.1982|||||0.1652||||||2|1.2902||||||||||||||||||||||||3.47|2.4642|563.1502|936153.0667|-53.4641
adr_usa_0448|FINV|201902|201812|201812|||||||||||||1.6775||3.3828||2.4079|4.5985|1.7852|||||0.4878||||||2|1.7172||||||||||||||||||||||||5.17|3.6714|1068.652|892609.5667|-31.9209
adr_usa_0448|FINV|201903|201903|201903|||||||||||||1.0707|1.7001|2.0241||1.8024|3.314|1.3363|||||0.2966||||||3|1.7723|||311.7966||0.3341|306.9245|||0||0.3384||7.1387||406.7461|756.2372|0.1889|221.5332|182.426|37.2384|125.0808|104.1597|25.2611|3.87|2.7482|682.0918|1139768.0333|-49.2617
adr_usa_0448|FINV|201904|201903|201903|||||||||||||1.7692||3.3178||2.2962|4.0484|1.9603|||3.4545||0.1573||||||2|2.257||||||||||||||||||||||||5.5|4.0936|1219.4165|1449986.7333|-23.2353
adr_usa_0448|FINV|201905|201903|201903|||||||||||||1.502||2.8596||2.0457|3.8623|1.7464|||3.8776||0.4404||||||4|2.0877||||||||||||||||||||||||4.9|3.6471|1035.2618|1508286.0333|-36.6083
adr_usa_0448|FINV|201906|201906|201906|2286.449|351.107||35.5033|17.3211|1378.4916|1324.1817|54.3099||1007.795|147.907|1.7881|1.2081|2.4406|2.4445|0.4161|1.7702|3.2806|1.5112||0.0036|4.4811||0.3207|1138.0625|1283.993|0.015|||3|1.6748|80.3929||313.5055||0.3078|||1529.4369|0|1.1246|0.3097||6.6048|80.3929|408.3396|829.6502|0|240.674|195.6783|46.5876|119.2184|96.82|40.2183|4.24|3.1558|832.6917|1505408.5667|-27.1357
adr_usa_0448|FINV|201907|201906|201906|||||||||||||1.1752||2.0906||1.4639|2.9381|1.1817|||4.8969||0.3071||||||4|1.9153||17.3969||||||||||||||||||||||3.88|2.8879|852.3555|1495872.7|-14.5374
adr_usa_0448|FINV|201908|201906|201906|||||||||||||1.1371||1.9852||1.43|2.8921|1.1542|||5.0132||0.4262||||||4|1.5931||17.2827||||||||||||||||||||||3.79|2.8209|824.7323|1485157.9|-38.7889
adr_usa_0448|FINV|201909|201909|201909|2630.7992|306.2893||33.9231|16.0992|1664.278|1622.7498|41.5282||1062.6639|226.9118|1.7285|0.9425|1.4971|1.3066|0.2179|1.2564|2.5699|1.0142||0.0033|5.7057||0.4099|1205.8193|1561.1978|0.0145|40.2293|5|3|1.4988|59.7078|20.1754|315.9284||0.2708|||1529.4369|0|0.9318|0.272||7.8584|59.7078|398.1483|892.0001|0|226.9746|179.6448|50.4537|103.927|85.214|37.7573|3.33|2.4785|683.547|1322116.6333|-46.0967
adr_usa_0448|FINV|201910|201909|201909|||||||||||||0.8181||1.2393||1.0366|2.3845|0.852|||6.4407||0.3038||||||2|2.0803||20.3929||||||||||||||||||||||2.95|2.1957|611.3954|1324621.4333|-50.9632
adr_usa_0448|FINV|201911|201909|201909|||||||||||||0.7154||1.3268||0.9488|1.9359|0.7798|||7.037||0.8169||||||2|2.1074||20.6056||||||||||||||||||||||2.7|2.0096|534.6642|1992639|-48.0496
adr_usa_0448|FINV|201912|201912|201912|2412.1063|348.6013||32.8878|16.3919|1471.0927|1414.6434|56.4493||1135.9378|281.072|6.7422|0.5922|1.4646|-16.1742|0.1929|0.8434|2.4076|0.6932||0.0296|7.9167||0.4981|1337.8577|1361.5037|0.0147|33.2309|6|2|1.2663|37.2731|23.9199|307.7047|3883|0.188|305.8874||1529.4369|0|1.1921|0.1891||16.8893|37.2731|344.5794|864.1914|0|175.0095|131.6887|33.0678|66.6612|58.3856|72.926|2.4|1.7863|442.5869|1825232.1333|-26.3889
adr_usa_0448|FINV|202001|201912|201912|||||||||||||0.4471||-9.998||0.7334|1.9533|0.5466|||9.3596||0.7361||||||3|1.9656||23.4891||||||||||||||||||||||2.03|1.5109|315.0157|1089145.9667|-43.2584
adr_usa_0448|FINV|202002|201912|201912|||||||||||||0.395||-9.6059||0.6901|1.6081|0.5143|||9.9476||0.4571||||||3|0.6857||23.1797||||||||||||||||||||||1.91|1.4216|278.3092|894226.3667|-58.9212
adr_usa_0448|FINV|202003|202003|202003|2000.6035|339.8756||29.8608|20.7011|1222.5247|676.3461|546.1786||1012.5736|174.3199|10.0658|0.2734|0.8202|-1.3315|0.1098|0.5275|1.3264|0.3932||0.0326|13.0137||0.2322|1119.4475|588.2252|0.0145|27.7678|5|2|0.6549|29.575|24.5331|307.6539||0.1934|305.7448||1528.7238|0|2.1577|0.1952||17.0659|29.575|300.4897|944.3492|0.1222|301.6911|265.9554|26.8647|72.981|60.0699|45.1121|1.46|1.0867|192.6608|888161|-52.9101
adr_usa_0448|FINV|202004|202003|202003|||||||||||||0.3782||-1.5628||0.6129|1.9376|0.5616|||6.4516||0.2641||||||3|0.5974||24.3888||||||||||||||||||||||1.86|1.4909|289.276|620858.5|-63.2184
adr_usa_0448|FINV|202005|202003|202003|||||||||||||0.1983||-0.9021||0.5141|1.6251|0.471|||7.6923||0.2717||||||2|0.4906||24.389||||||||||||||||||||||1.56|1.2504|151.6908|486314.4667|-68.9796
adr_usa_0448|FINV|202006|202006|202006|1869.6918|476.9911||26.764|20.7572|1035.6891|529.0858|506.6033||1066.603|239.1978|23.879|0.3062|0.3964|-1.0911|0.0503|0.5635|1.7814|0.5163||0.0198|7.0175||0.2751|775.0841|461.8184|0.0145|24.707|6|2|0.6013|25.3592|14.4656|304.3012||0.2115|||1528.7238|0|2.3665|0.2115||18.3637|25.3592|268.0755|958.9892|0|255.314|216.9116|23.8|84.8235|64.4059|46.9826|1.71|1.3707|234.2419|1391687.2|-58.3908
adr_usa_0448|FINV|202007|202006|202006|||||||||||||0.1929||-1.7817||0.6313|2.2694|0.5618|||6.1224||0.176||||||2|0.7498||13.1071||||||||||||||||||||||1.96|1.571|149.0798|1569983.1|-47.6804
adr_usa_0448|FINV|202008|202006|202006|||||||||||||0.2839||-1.3737||0.7698|2.7673|0.6851|||5.0209||0.345||||||2|0.6851||13.1519||||||||||||||||||||||2.39|1.9157|219.4011|1451094.9667|-49.1979
adr_usa_0448|FINV|202009|202009|202009||495.9479||||1049.0581|||||||0.1494||-1.1853||0.5631|2.0699|0.4813||0.0188|6.5217||0.4623||||||2|0.6551||13.1529|||0.2961||||||||||269.9014|991.017||259.0024|210.0597|31.8742||87.04||1.84|1.4749|69.5862|1425076.9667|-36.5517
adr_usa_0448|FINV|202010|202009|202009|||||||||||||0.2879||-2.284||0.6182|2.2724|0.5284|||5.9406|||||||||||||||||||||||||||||||||2.02|1.6191|183.6115|559700.7333|-18.8889
adr_usa_0448|FINV|202011|202009|202009|||||||||||||||||0.6274|2.3062|0.5362|||5.8537|||||||||||||||||||||||||||||||||2.05|1.6432|220.3009|570006.5333|
adr_usa_0448|FINV|202012|202012|202012||704.5646||||987.5338|||||||||||0.7926|2.9136|0.6234|||4.6332||||||||||||||0.2564|281.0329|||||||||286.011|1129.908||313.9005|209.3484|55.3427||74.4952||2.59|2.076|177.1307|894873.1|
adr_usa_0448|FINV|202101|202012|202012|||||||||||||||||0.9265|3.6663|0.7706|||3.4188|||||||||||||||||||||||||||||||||3.51|2.8134|261.2061|878042.1667|
adr_usa_0448|FINV|202102|202012|202012|||||||||||||||||1.5363|6.0792|1.2777|||2.0619|||||||||||||||||||||||||||||||||5.82|4.665|924.4437|1998196.1333|
adr_usa_0448|FINV|202103|202103|202103||774.6023||||936.6206|||||||||||1.793|7.27|1.5072|||1.7118||||||||||||||0.3083|283.3764|||||||||316.9319|1153.8669||325.6499|261.9879|68.8694||90.9909||7.01|5.6189|1289.7865|6707540.0333|
adr_usa_0448|FINV|202104|202103|202103|||||||||||||||||1.816|6.4071|1.5266|||2.3944|||||||||||||||||||||||||||||||||7.1|5.8325|1185.5723|2108704.9667|
adr_usa_0448|FINV|202105|202103|202103|||||||||||||||||1.903|7.4143|1.5997|||2.2849|||||||||||||||||||||||||||||||||7.44|6.1118|1480.2838|1313290.2|
adr_usa_0448|FINV|202106|202106|202106||751.4012||||900.4726|||||||||||2.2037|8.8319|1.8726|||1.7857||||||||||||||0.325||||||||||349.4716|1267.5409||368.9881|298.5669|92.7575||96.9455||9.52|7.8204|1913.8496|2680055.1667|
adr_usa_0448|FINV|202107|202106|202106|||||||||||||||||1.6713|5.5662|1.4202|||2.3546|||||||||||||||||||||||||||||||||7.22|5.931|1182.5399|2054585.5667|
adr_usa_0448|FINV|202108|202106|202106|||||||||||||||||1.3935|4.959|1.1841|||2.8239|||||||||||||||||||||||||||||||||6.02|4.9453|984.1764|1692494.3333|
adr_usa_0448|FINV|202109|202109|202109||786.2545||||962.9446|||||||||||1.2755|4.6167|1.0838|||3.0853||||||||||||||0.332||||||||||360.6904|1398.4471||389.9086|318.9455|78.8564||98.2588||5.51|4.5263|825.4856|2181697.9667|
adr_usa_0448|FINV|202110|202109|202109|||||||||||||||||1.3124|5.1079|1.147|||2.7244|||||||||||||||||||||||||||||||||6.24|5.126|1025.2235|1322381.2|
adr_usa_0448|FINV|202111|202109|202109|||||||||||||||||1.2829|4.895|1.1213|||2.7869|||||||||||||||||||||||||||||||||6.1|5.011|886.3691|1186651.9667|
adr_usa_0448|FINV|202112|202112|202112||882.1687||||1165.4894|||||||||||0.9864|3.9946|0.8621|||3.6247||||||||||||||0.3438|286.7583|||||||||388.6795|1478.6162||394.0696|302.1608|85.2602||102.4844||4.69|3.8527|594.4914|1366924.1|
adr_usa_0448|FINV|202201|202112|202112|||||||||||||||||0.794|3.1321|0.6793|||4.2929|||||||||||||||||||||||||||||||||3.96|3.253|302.0686|1198038.1667|
adr_usa_0448|FINV|202202|202112|202112|||||||||||||||||0.8622|3.2696|0.7376|||3.9535|||||||||||||||||||||||||||||||||4.3|3.5323|353.685|1035816.7333|
adr_usa_0448|FINV|202203|202203|202203||992.5889||||1348.3821|||||||||||0.8301|3.239|0.7102|||4.1063||||||||||||||0.2832|285.2037|||||||||381.8023|1537.8979||384.9316|306.6324|66.5654||84.1136||4.14|3.4009|342.2147|1007764.3667|
adr_usa_0448|FINV|202204|202203|202203|||||||||||||||||0.7016|2.8661|0.6126|||5.8239|||||||||||||||||||||||||||||||||3.64|3.1621|65.4474|725427.6333|
adr_usa_0448|FINV|202205|202203|202203|||||||||||||||||0.7305|3.2789|0.6379|||4.8694|||||||||||||||||||||||||||||||||3.79|3.2924|216.6054|484970.4|
adr_usa_0448|FINV|202206|202206|202206||773.6136||||1228.3808|||||||||||0.8943|3.5204|0.781|||4.5354||||||||||||||0.3026||||||||||372.7807|1572.2134||403.3036|323.1757|63.9838||87.9239||4.64|4.0308|305.0185|586588.4|
adr_usa_0448|FINV|202207|202206|202206|||||||||||||||||0.8309|3.5355|0.7445|||4.5964|||||||||||||||||||||||||||||||||4.42|3.8397|507.5697|594905.0333|
adr_usa_0448|FINV|202208|202206|202206|||||||||||||||||0.9249|3.9001|0.8287|||4.1667|||||||||||||||||||||||||||||||||4.92|4.2741|638.7634|457256.6333|
adr_usa_0448|FINV|202209|202209|202209||755.9884||||1253.0838|||||||||||0.8253|3.4483|0.7394|||4.7126||||||||||||||0.2993||||||||||361.969|1616.0772||433.7724|361.5089|92.7827||87.4472||4.39|3.8136|476.1973|388127.6|
adr_usa_0448|FINV|202210|202209|202209|||||||||||||||||0.8168|3.475|0.7622|||4.8009|||||||||||||||||||||||||||||||||4.48|3.8918|471.3674|428006.3667|
adr_usa_0448|FINV|202211|202209|202209|||||||||||||||||0.8515|3.6785|0.7946|||4.5354|||||||||||||||||||||||||||||||||4.67|4.0569|542.6683|848760.5|
adr_usa_0448|FINV|202212|202212|202212||1023.7833||||1295.5528|||||||||||0.9025|4.1912|0.8422|||3.9806||||||||||||||0.2671|282.6394|||||||||337.0076|1671.3208||449.3133|356.1791|85.0602||77.5229||4.95|4.3001|722.3466|1079091.2667|
adr_usa_0448|FINV|202301|202212|202212|||||||||||||||||0.9435|4.7653|0.8543|||3.7341|||||||||||||||||||||||||||||||||5.42|4.7084|538.457|859949.8333|
adr_usa_0448|FINV|202302|202212|202212|||||||||||||||||0.933|4.4007|0.8448|||4.0434|||||||||||||||||||||||||||||||||5.36|4.6563|419.7485|782761.8667|
adr_usa_0448|FINV|202303|202303|202303||1126.1538||||1264.8776|||||||||||0.7119|3.5241|0.6447|||5.0493||||||||||||||0.3507|280.1186|||||||||354.5656|1732.1012||445.7119|370.844|70.4982||101.6716||4.09|3.553|134.2827|972176.6333|
adr_usa_0448|FINV|202304|202303|202303|||||||||||||||||0.6308|3.0093|0.5806|||5.8583|||||||||||||||||||||||||||||||||3.78|3.4698|-85.4346|1000223.1333|
adr_usa_0448|FINV|202305|202303|202303|||||||||||||||||0.6441|3.2635|0.5929|||5.402|||||||||||||||||||||||||||||||||3.86|3.5432|1.4021|610488.1333|
adr_usa_0448|FINV|202306|202306|202306||1129.9345||||1184.6497|||||||||||0.7793|3.7801|0.7174|||4.6638||||||||||||||0.2782||||||||||345.7502|1767.6457||438.8481|365.2292|79.846||79.1085||4.67|4.2867|177.8769|684839.0333|
adr_usa_0448|FINV|202307|202306|202306|||||||||||||||||0.9246|4.7689|0.8917|||3.7719|||||||||||||||||||||||||||||||||5.7|5.2322|483.6944|1068752.2|
adr_usa_0448|FINV|202308|202306|202306|||||||||||||||||0.8257|4.2586|0.7962|||4.224|||||||||||||||||||||||||||||||||5.09|4.6722|312.8221|1106768.2333|
adr_usa_0448|FINV|202309|202309|202309||1168.4459||||1189.0903|||||||||||0.8046|4.1498|0.7759|||4.3347||||||||||||||0.2833||||||||||336.5127|1775.7391||441.8658|370.0092|86.887||78.2097||4.96|4.5529|276.4066|900187.6|
adr_usa_0448|FINV|202310|202309|202309|||||||||||||||||0.7561|4.0279|0.7232|||4.5263|||||||||||||||||||||||||||||||||4.75|4.3601|180.1721|887914.0333|
adr_usa_0448|FINV|202311|202309|202309|||||||||||||||||0.7084|3.7735|0.6775|||4.8315|||||||||||||||||||||||||||||||||4.45|4.0848|96.1365|887393.4|
adr_usa_0448|FINV|202312|202312|202312||1118.7207||||1047.1457|||||||||||0.7609|4.0534|0.7277||0.0004|4.4979||||||||||||||0.264|265.279|||||||||331.866|1781.6547||455.2289|369.6133|84.2727||72.8763||4.78|4.3877|188.5757|947133.1|
adr_usa_0448|FINV|202401|202312|202312|||||||||||||||||0.7573|4.0897|0.6579|||4.4699|||||||||||||||||||||||||||||||||4.81|4.4152|175.31|705237.2333|
adr_usa_0448|FINV|202402|202312|202312|||||||||||||||||0.8234|4.4468|0.7153|||4.1109|||||||||||||||||||||||||||||||||5.23|4.8008|286.7272|703818.3667|
adr_usa_0448|FINV|202403|202403|202403||1199.3995||||1065.1067|||||||||||0.7746|4.1832|0.6729||0.0004|4.3699||||||||||||||0.2725|259.845||||||27.1153|||303.9445|1778.2859||442.3431|366.9364|74.286||73.7501||4.92|4.5162|204.4907|861802.5333|
adr_usa_0448|FINV|202404|202403|202403|||||||||||||||||0.7597|4.4626|0.6622|||4.8466|||||||||||||||||||||||||||||||||4.9|4.7216|93.9418|813394.8|
adr_usa_0448|FINV|202405|202403|202403|||||||||||||||||0.7334|4.3078|0.6392|||4.9582|||||||||||||||||||||||||||||||||4.73|4.5578|49.7681|616457.6667|
adr_usa_0448|FINV|202406|202406|202406||1119.7641||||1042.7091|||||||||||0.7194|4.2258|0.6271||0.0004|4.9686||||||||||||||0.285|||||||-27.1153|||301.4618|1779.8857||440.4478|360.4733|79.9684||76.6258||4.64|4.4711|26.3821|669677.3333|
adr_usa_0448|FINV|202407|202406|202406|||||||||||||||||0.8244|4.8968|0.729|||4.3808|||||||||||||||||||||||||||||||||5.41|5.2131|336.306|555302|
adr_usa_0448|FINV|202408|202406|202406|||||||||||||||||0.8076|4.7973|0.7142|||4.4717|||||||||||||||||||||||||||||||||5.3|5.1071|307.7231|616604.1667|
adr_usa_0448|FINV|202409|202409|202409||1279.226||||1125.4979|||||||||||0.9174|5.449|0.8112||0.0004|3.9369||||||||||||||0.3352||||||||||310.3471|1795.5723||457.5525|373.3241|94.5509||87.0949||6.02|5.8009|494.8115|667576.0667|
adr_usa_0448|FINV|202410|202409|202409|||||||||||||||||0.9047|5.2563|0.7627|||3.898|||||||||||||||||||||||||||||||||6.08|5.8587|352.9207|980377.6|
adr_usa_0448|FINV|202411|202409|202409|||||||||||||||||1.0386|6.0344|0.8756|||3.3954|||||||||||||||||||||||||||||||||6.98|6.7259|586.7812|562993.8333|
adr_usa_0448|FINV|202412|202412|202412||1028.086||||1103.1932|||||||||||1.0207|5.9307|0.8605||0.0004|3.4548||||||||||||||0.3614|253.2501||||||89.6406|||332.0786|1823.4636||483.1202|388.1447|89.5202||94.6078||6.86|6.6103|555.5998|741928.1|
adr_usa_0448|FINV|202501|202412|202412|||||||||||||||||1.1064|6.092|0.929|||3.1021|||||||||||||||||||||||||||||||||7.64|7.3619|955.4021|674655.5|
adr_usa_0448|FINV|202502|202412|202412|||||||||||||||||1.1932|6.5705|1.002|||2.8762|||||||||||||||||||||||||||||||||8.24|7.9401|1107.3522|930669.5667|
adr_usa_0448|FINV|202503|202503|202503||1164.9794||||1188.6414|||||||||||1.4134|7.7825|1.1868||0.0017|2.4283||||||||||||||0.3918|253.4139||||||1.8789|||360.929|1859.6222||478.5017|393.213|87.5062||102.6005||9.76|9.3566|1492.2924|1126915.7|
adr_usa_0448|FINV|202504|202503|202503|||||||||||||||||1.1023|5.6796|0.929|||3.5513|||||||||||||||||||||||||||||||||7.8|7.86|862.2856|1533913.1667|
adr_usa_0448|FINV|202505|202503|202503|||||||||||||||||1.2252|6.3131|1.0326|||3.1949|||||||||||||||||||||||||||||||||8.67|8.67|1082.7557|1070715.2|
adr_usa_0448|FINV|202506|202506|202506|||||||||||||||||1.3849|7.1359|1.1672|||2.8265|||||||||||||||||||||||||||||||||9.8|9.8|1369.1134|1355200.3333|
adr_usa_0448|FINV|202507|202506|202506|||||||||||||||||1.3906|7.1651|1.172|||2.815|||||||||||||||||||||||||||||||||9.84|9.84|1379.2499|1454058.5333|