adr_usa_0468|CNF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0468|CNF|Long Name|1|1|CNFinance Holdings Ltd Total Current Assets (Quarterly) (USD)|CNFinance Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|CNFinance Holdings Ltd Inventories (Quarterly) (USD)|CNFinance Holdings Ltd Net PP&E (Quarterly) (USD)|CNFinance Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|CNFinance Holdings Ltd Total Liabilities (Quarterly) (USD)|CNFinance Holdings Ltd Total Current Liabilities (Quarterly) (USD)|CNFinance Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|CNFinance Holdings Ltd Total Deposits (Quarterly) (USD)|CNFinance Holdings Ltd Book Value (Quarterly) (USD)|CNFinance Holdings Ltd Retained Earnings (Quarterly) (USD)|CNFinance Holdings Ltd Treasury Stock (Quarterly) (USD)|CNFinance Holdings Ltd EV to Revenues|CNFinance Holdings Ltd EV to Earnings|CNFinance Holdings Ltd EV to Free Cash Flow|CNFinance Holdings Ltd EV to Assets (Quarterly)|CNFinance Holdings Ltd PS Ratio|CNFinance Holdings Ltd PE Ratio|CNFinance Holdings Ltd Price to Book Value|CNFinance Holdings Ltd PEG Ratio|CNFinance Holdings Ltd Debt to Equity Ratio|CNFinance Holdings Ltd Dividend Yield|CNFinance Holdings Ltd Shareholder Yield (TTM)|CNFinance Holdings Ltd Percent of Shares Outstanding Short|CNFinance Holdings Ltd Total Receivables (Quarterly) (USD)|CNFinance Holdings Ltd Total Payables (Quarterly) (USD)|CNFinance Holdings Ltd Total Capital Stock (Quarterly) (USD)|CNFinance Holdings Ltd Return on Invested Capital|CNFinance Holdings Ltd Quality Ratio Score|CNFinance Holdings Ltd Momentum Score|CNFinance Holdings Ltd Beta (1Y)|CNFinance Holdings Ltd Sustainable Growth Rate (TTM)|CNFinance Holdings Ltd Institutional Investor Ownership Percentage|CNFinance Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|CNFinance Holdings Ltd Total Employees (Annual)|CNFinance Holdings Ltd EPS Diluted (Quarterly) (USD)|CNFinance Holdings Ltd Shares Outstanding|CNFinance Holdings Ltd Repurchase of Capital Stock (Quarterly) (USD)|CNFinance Holdings Ltd Ordinary Shares Number (Quarterly)|CNFinance Holdings Ltd Payout Ratio|CNFinance Holdings Ltd Quick Ratio (Quarterly)|CNFinance Holdings Ltd Normalized Diluted EPS (Quarterly) (USD)|CNFinance Holdings Ltd Stock Buybacks (Quarterly) (USD)|CNFinance Holdings Ltd Effective Tax Rate (TTM)|CNFinance Holdings Ltd Return on Equity|CNFinance Holdings Ltd Net Income (TTM) (USD)|CNFinance Holdings Ltd Revenue (TTM) (USD)|CNFinance Holdings Ltd Dividend Per Share (Quarterly) (USD)|CNFinance Holdings Ltd Revenue (Quarterly) (USD)|CNFinance Holdings Ltd Gross Profit (Quarterly) (USD)|CNFinance Holdings Ltd SG&A Expense (Quarterly) (USD)|CNFinance Holdings Ltd Pre-Tax Income (Quarterly) (USD)|CNFinance Holdings Ltd Net Income (Quarterly) (USD)|CNFinance Holdings Ltd Net Interest Income (Quarterly) (USD)|CNFinance Holdings Ltd Price (USD)|CNFinance Holdings Ltd Total Return Price (USD)|CNFinance Holdings Ltd Enterprise Value (USD)|CNFinance Holdings Ltd 30-Day Average Daily Volume|CNFinance Holdings Ltd 1 Year Price Returns (Daily)
adr_usa_0468|CNF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0468|CNF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
adr_usa_0468|CNF||5|5|91.2|91.2|0|91.2|91.2|91.2|91.2|91.2|91.25|91.2|91.2|0|1.44646464646|91.1666666667|1.44646464646|91.1666666667|1.44646464646|1.44646464646|1.44646464646|1.432|91.2|1.4523326572|0|15.2222222222|91.25|91.2|91.3333333333|91.375|0|30.4444444444|30.5|91.375|30.6|91.3076923077|273.75|91.3076923077|101|0|91.2|91.2|91.2|91.3076923077|0|91.2|91.375|91.2|91.2|0|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|1.4523326572|1.4523326572|1.44646464646|1.45043103448|1.45041322314
adr_usa_0468|CNF||6|6|10|10|0|10|10|10|10|10|8|10|10|0|495|6|495|6|495|495|495|125|10|493|0|45|8|10|9|8|0|9|10|8|5|13|4|13|6|0|10|10|10|13|0|10|8|10|10|0|13|0|13|13|13|13|493|493|495|464|242
adr_usa_0468|CNF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0468|CNF|201612|201612|201612|||||||||||||||||||||||||||||||||||4989||||||||||||||||||||||||
adr_usa_0468|CNF|201703|201703|201703||||||||||||||||||||||||||||||||||68.0217||0.239||||||0.239|||||||58.1565||25.2888|24.3118|16.2561|57.6878|||||
adr_usa_0468|CNF|201706|201706|201706||||||||||||||||||||||||||||||||||68.0217||0.2796||||||0.2796|||||||68.6712||28.7325|27.4087|19.0183|68.06|||||
adr_usa_0468|CNF|201709|201709|201709||||||||||||||||||||||||||||||||||68.0217||0.2522||||||0.2522|||||||80.1242||33.7744|29.7343|17.1523|80.4726|||||
adr_usa_0468|CNF|201712|201712|201712|272.0831|260.5228||3.4414|0.512|2509.6317|610.9928|1896.0013|16.2369|280.4924|194.004||||||||||6.6598||||9.5609|73.0421||||||||68.0217|4989|0.3908|||1360.434|0|0.442|0.3908||34.1515||79.0096|297.837||90.8851||34.9073|38.5321|26.5828|90.6504|||||
adr_usa_0468|CNF|201803|201803|201803|272.9288|272.9288||3.4403|0.5264|2565.5655|692.7773|1871.6396|15.7469|324.1623|232.7588||||||||||5.7018|||||92.7943|0.0157|||||||68.0217||0.4546|||1360.434|0|0.394|0.4546||32.6274||93.6756|333.9259||94.2454||22.9086|43.3661|30.9221|94.0013|||||
adr_usa_0468|CNF|201806|201806|201806|409.1396|409.1396||3.4348|0.4942|2705.4066|820.1451|1884.055|14.625|345.4403|257.171||||||||||5.3861|||||120.8551|0.0149|5.1723||||35.5328||68.0217|4250|0.5568|||1360.434|0|0.4989|0.5568||29.896|35.5328|112.5318|358.2183||92.9636||24.2351|48.8888|37.8745|92.2157|||||
adr_usa_0468|CNF|201809|201809|201809|337.4104|337.4104||3.2832|0.5174|2495.3251|698.189|1766.0262||368.6402|282.0139||||||||||4.7707|||||107.1668|0.1191|6.0034||||39.3977||68.0217||0.5073|||1360.434|0|0.4833|0.5073||26.7894|39.3977|129.8877|365.47||87.376||20.9826|46.6297|34.5082|87.3655|||||
adr_usa_0468|CNF|201811|201809|201809|||||||||||||5.1637||8.8992||1.2749|3.5873|1.2732|||0||0.1221|||||||||||||68.0217||||||||||||||||||6.9|6.9|1890.5934||
adr_usa_0468|CNF|201812|201812|201812|592.4501|584.6968||2.7862|0.6071|2370.8628|729.4346|1639.2169|11.299|442.7324|309.2749||3.9727|10.7921|6.6413|0.5006|1.0594|2.8644|0.9872|0.0437|3.6482|0||0.0329|6.7733|114.8357|0.1333|6.0912||||37.0433||68.5822|2761|0.4049|68.5822||1371.6432|0|0.8109|0.4049||25.6322|37.0433|130.5012|354.5134||79.9284||22.4974|36.5963|27.1964|82.3636|5.35|5.35|1785.1597|41707.9667|
adr_usa_0468|CNF|201901|201812|201812|||||||||||||4.0482||6.7675||1.1344|3.0671|0.9139|0.0467||0||0.0219|||||||||||||||||||||||||||||||5.9|5.9|1435.1263|5271.4333|
adr_usa_0468|CNF|201902|201812|201812|||||||||||||3.9127||6.5411||0.9998|2.7032|0.8055|0.0412||0||0.0162|||||||||||||||||||||||||||||||5.2|5.2|1387.1187|3779.2|
adr_usa_0468|CNF|201903|201903|201903|479.9995|479.9995||14.9307|0.6028|2075.7114|592.0432|1415.8064||473.4134|337.0998||3.9935|11.1625|6.2983|0.524|1.2679|3.4914|0.8582||2.9573|0||0.0374||105.9463|0.1366|5.7321||||30.6115||75.2894||0.2666|68.5822||1371.6432|0|0.8108|0.2666||24.7223|30.6115|119.6534|334.4519||74.1839||11.8606|26.8345|20.0743|71.5386|5.54|5.54|1410.4367|7832.7667|
adr_usa_0468|CNF|201904|201903|201903|||||||||||||3.9594||6.2446||1.2332|3.3957|0.8764|0.1304||0||0.0127|||||||||||||||||||||||||||||||6.05|6.05|1334.9563|11893.2333|
adr_usa_0468|CNF|201905|201903|201903|||||||||||||3.8909||6.1364||1.1632|3.203|0.803|0.123||0||0.0051|||||||||||||||||||||||||||||||5.543|5.543|1300.1851|7867.7333|
adr_usa_0468|CNF|201906|201906|201906|466.5478|466.5478||10.0403|0.569|1783.6127|423.7129|1253.5154||486.491|351.9394||3.824|11.2181|5.573|0.5206|1.3671|3.9498|0.859|0.1312|2.5523|0||0.0318||106.4042|0.1331|5.2713||||24.8853||73.0927||0.3225|||1371.6432|0|1.1011|0.3225||25.7003|24.8853|105.3501|309.0527||67.5645||14.1154|31.7302|23.5712|63.489|5.9295|5.9295|1326.6922|14825.0667|
adr_usa_0468|CNF|201907|201906|201906|||||||||||||3.7508||5.4663||1.291|3.7301|0.7782|||0||0.0394|||||||||||||||||||||||||||||||5.52|5.52|1153.7125|6232.9667|
adr_usa_0468|CNF|201908|201906|201906|||||||||||||3.5489||5.172||1.0812|3.1239|0.6612|||0||0.0223|||||||||||||||||||||||||||||||4.69|4.69|1096.7892|8150|
adr_usa_0468|CNF|201909|201909|201909|273.131|273.131||7.5272|0.5479|1374.1574|299.6313|935.1079||496.6312|365.1252||3.7063|11.099|5.0306|0.5702|1.5284|4.5281|0.8247||1.8626|0||0.024||103.8855|0.1287|5.2189||||21.1907||73.8904||6.6987|||1371.6432|0|0.9116|0.3421||25.6443|21.1907|96.117|287.8379||66.1611||17.5424|34.1055|25.2752|54.7519|5.85|5.85|1176.3446|12140.3|
adr_usa_0468|CNF|201910|201909|201909|||||||||||||3.3727||4.5778||1.1747|3.4803|0.6629|||0||0.0056|||||||||||||||||||||||||||||||4.8|4.8|981.0738|10722.1333|
adr_usa_0468|CNF|201911|201909|201909|||||||||||||3.4394||4.6683||1.2454|3.6897|0.6808|||0||0.0127|||||||1.3703||||||||||||||||||||||||4.9298|4.9298|989.9758|2902.3|-27.9269
adr_usa_0468|CNF|201912|201912|201912|366.7959|356.3328||6.7645|0.5343|1347.4281|168.5945|1038.3537|8.6087|514.3095|380.4792||3.3432|11.1982|4.0966|0.4666|1.1306|3.8287|0.6932||1.8486|0||0.0044|9.4841|37.6873|0.131|4.5387||3|1.0112|16.0711||71.5039|1351|0.1136|68.5822||1371.6432|0|2.1698|0.1136||25.8399|16.0711|77.5776|259.8523||51.943||34.5054|11.9382|8.6573|51.1196|5.02|5.02|996.1619|2092.7333|-27.4047
adr_usa_0468|CNF|202001|201912|201912|||||||||||||3.4118||4.1807||1.204|4.0776|0.5681|||0||0.0043||||||3|0.7067||||||||||||||||||||||||4.26|4.26|886.5643|12412.7333|-27.7966
adr_usa_0468|CNF|202002|201912|201912|||||||||||||3.43||4.2029||1.2235|4.1434|0.5772|||0||0.0027||||||3|0.396||||||||||||||||||||||||4.3288|4.3288|891.2828|4447.5667|-16.7538
adr_usa_0468|CNF|202003|202003|202003|350.9904|350.9904||5.2508|0.5079|1238.4803|93.5303|952.0732||497.1689|362.6445||3.4018|16.5128|3.7442|0.4575|1.096|5.6703|0.5308||1.8064|0||0.0024||17.797|0.129|3.0496||4|0.6556|9.7414||65.763||-2.7501|68.5822||1371.6432|0|3.7527|-0.1432||27.129|9.7414|48.084|233.4064||47.738||23.1993|-11.7889|-9.4194|41.9372|3.9805|3.9805|867.3956|2594.5|-40.5931
adr_usa_0468|CNF|202004|202003|202003|||||||||||||3.4899||3.8412||1.1874|6.1428|0.6373|||0||0.0068||||||4|0.7452||0.7816||||||||||||||||||||||4.62|4.62|863.9541|48105.9|-33.8276
adr_usa_0468|CNF|202005|202003|202003|||||||||||||3.4018||3.7442||1.0961|5.6705|0.5118|||0||0.0035||||||4|0.7061||0.7816||||||||||||||||||||||3.71|3.71|801.5443|2997.5|-35.1333
adr_usa_0468|CNF|202006|202006|202006|455.509|455.509||4.4554|0.4932|1196.127|173.4576|806.3053||504.2615|367.1787||2.7529|20.6334|2.7306|0.3406|1.2576|10.4661|0.525||1.5267|0||0.0034||36.4289|0.1293|1.9264||3|0.659|5.6155|1.07|62.965||0.959|68.5822||1371.6432|0|2.6261|0.0564||29.8434|5.6155|28.0646|210.3463||44.5044||24.1973|5.7479|3.5518|37.6962|3.86|3.86|579.0667|4290.9|-34.9073
adr_usa_0468|CNF|202007|202006|202006|||||||||||||2.6366||2.6152||1.1413|9.4984|0.4883|||0||0.0046||||||3|0.5639||1.0704||||||||||||||||||||||3.59|3.59|560.5495|4054.1667|-37.4458
adr_usa_0468|CNF|202008|202006|202006|||||||||||||2.5084||2.4881||1.0132|8.4325|0.4556|||0||0.011||||||3|0.3481||1.0704||||||||||||||||||||||3.35|3.35|544.0898|907.0333|-33.6887
adr_usa_0468|CNF|202009|202009|202009||361.8605||||1212.3309|||||||2.5195||2.4991||1.0244|8.5253|0.4276|||0||0.0056||||||3|0.2642||1.0697|||1.9353|68.5822||||||||||||48.5566||25.8589||7.2428||3.1442|3.1442|526.9443|5833|-48.0298
adr_usa_0468|CNF|202010|202009|202009|||||||||||||2.5537||2.533||1.0585|8.8094|0.3995|||0|||||||||||||||||||||||||||||||||3.1|3.1|634.6906|1173.5|-33.6939
adr_usa_0468|CNF|202011|202009|202009|||||||||||||||||||0.4304||||||||||||||||||||||||||||||||||||3.34|3.34|653.2078|1968.5333|
adr_usa_0468|CNF|202012|202012|202012||381.6006||||1299.84|||||||||||||0.4588|||||||||||||||||0.2111|68.5822||||||||||||17.757||31.8791||15.8783||3.56|3.56|661.3622|13046.9333|
adr_usa_0468|CNF|202101|202012|202012|||||||||||||||||||0.3701||||||||||||||||||||||||||||||||||||3.09|3.09|695.0681|65162.4|
adr_usa_0468|CNF|202102|202012|202012|||||||||||||||||||0.412||||||||||||||||||||||||||||||||||||3.44|3.44|719.0719|63237.9333|
adr_usa_0468|CNF|202103|202103|202103||356.0104||||1429.4422|||||||||||||0.4611|||||||||||||||||3.6682|68.5822||||||||||||44.6832||24.0236||13.19||3.85|3.85|747.1906|27456.2333|
adr_usa_0468|CNF|202104|202103|202103|||||||||||||||||||0.4344||||||||||||||||||||||||||||||||||||3.69|3.69|913.9195|26685.5|
adr_usa_0468|CNF|202105|202103|202103|||||||||||||||||||0.3829||||||||||||||||||||||||||||||||||||3.2525|3.2525|883.9147|5201.1667|
adr_usa_0468|CNF|202106|202106|202106||272.8522||||1627.288|||||||||||||0.3626|||||||||||||||||0.1548|68.5822||||||||||||43.7067||25.862||10.0981||3.08|3.08|872.0843|7835.5667|
adr_usa_0468|CNF|202107|202106|202106|||||||||||||||||||0.4041||||||||||||||||||||||||||||||||||||3.5534|3.5534|1158.2398|16173.6667|
adr_usa_0468|CNF|202108|202106|202106|||||||||||||||||||0.4174||||||||||||||||||||||||||||||||||||3.67|3.67|1166.2365|29887.1|
adr_usa_0468|CNF|202109|202109|202109||327.8605||||1700.7566|||||||||||||0.6244|||||||||||||||||0.0309|||||||||||||39.02||24.3474||2.9383||5.49|5.49|1291.0561|88253.9333|
adr_usa_0468|CNF|202110|202109|202109|||||||||||||||||||0.578||||||||||||||||||||||||||||||||||||5.11|5.11|1312.6585|159291.1667|
adr_usa_0468|CNF|202111|202109|202109|||||||||||||||||||0.4955||||||||||||||||||||||||||||||||||||4.38|4.38|1262.5935|496306.8333|
adr_usa_0468|CNF|202112|202112|202112||374.7028||||1657.9424|||||||||||||0.4412|||||||||||||||||-0.2188|68.5822||||||||||||-35.6469||28.1336||-16.3525||3.9|3.9|1229.6741|409886.1|
adr_usa_0468|CNF|202201|202112|202112|||||||||||||||||||0.3675||||||||||||||||||||||||||||||||||||3.21|3.21|1107.0983|147315.6333|
adr_usa_0468|CNF|202202|202112|202112|||||||||||||||||||0.4259||||||||||||||||||||||||||||||||||||3.72|3.72|1142.0752|83210.6667|
adr_usa_0468|CNF|202203|202203|202203||290.2614||||1521.4615|||||||||||||0.3812|||||||||||||||||1.7935|68.5822||||||||||||32.1579||20.0809||6.7769||3.33|3.33|1115.3282|55946.9|
adr_usa_0468|CNF|202204|202203|202203|||||||||||||||||||0.3458||||||||||||||||||||||||||||||||||||3.06|3.06|1088.4548|45000.3|
adr_usa_0468|CNF|202205|202203|202203|||||||||||||||||||0.2814||||||||||||||||||||||||||||||||||||2.49|2.49|1049.363|28748.8333|
adr_usa_0468|CNF|202206|202206|202206||235.3382||||1383.3746|||||||||||||0.3627|||||||||||||||||0.0303|68.5822||||||||||||38.9973||19.6783||2.7404||3.21|3.21|1098.7422|74780.3|
adr_usa_0468|CNF|202207|202206|202206|||||||||||||||||||0.2837||||||||||||||||||||||||||||||||||||2.38|2.38|970.6056|108589.4667|
adr_usa_0468|CNF|202208|202206|202206|||||||||||||||||||0.3255||||||||||||||||||||||||||||||||||||2.73|2.73|994.6093|60779.1|
adr_usa_0468|CNF|202209|202209|202209||211.6876||||1413.2271|||||||||||||0.3123|||||||||||||||||0.0876|68.5822||||||||||||39.6101||20.4313||6.718||2.62|2.62|987.0653|51978|
adr_usa_0468|CNF|202210|202209|202209|||||||||||||||||||0.2897||||||||||||||||||||||||||||||||||||2.3|2.3|1011.7706|55178.6333|
adr_usa_0468|CNF|202211|202209|202209|||||||||||||||||||0.2821||||||||||||||||||||||||||||||||||||2.24|2.24|1007.6557|59040.1667|
adr_usa_0468|CNF|202212|202212|202212||348.598||||1528.2984|||||||||||||0.2254|||||||||||||||||0.0562|68.5822||||||||||||45.8244||24.7142||3.9554||1.79|1.79|976.7937|48324.7667|
adr_usa_0468|CNF|202301|202212|202212|||||||||||||||||||0.2423||||||||||||||||||68.5822||||||||||||||||||1.99|1.99|915.425|41988.9333|
adr_usa_0468|CNF|202302|202212|202212|||||||||||||||||||0.2715||||||||||||||||||68.5822||||||||||||||||||2.23|2.23|931.8847|30042.9333|
adr_usa_0468|CNF|202303|202303|202303||339.5823||||1512.513|||||||||||||0.274|||||||||||||||||1.8994|68.5822||||||||||||45.1505||19.168||7.2082||2.25|2.25|933.2563|11744.7667|
adr_usa_0468|CNF|202304|202303|202303|||||||||||||||||||0.3115||||||||||||||||||||||||||||||||||||2.59|2.59|899.3699|16092.4667|
adr_usa_0468|CNF|202305|202303|202303|||||||||||||||||||0.3585||||||||||||||||||||||||||||||||||||2.98|2.98|926.1169|26991.4333|
adr_usa_0468|CNF|202306|202306|202306||280.552||||1433.7102|||||||||||||0.3604|||||||||||||||||0.0856|68.5822||||||||||||41.0229||19.5737||6.2467||2.9962|2.9962|927.2279|28356.0333|
adr_usa_0468|CNF|202307|202306|202306|||||||||||||||||||0.3963||||||||||||||||||||||||||||||||||||3.16|3.16|889.3225|24509.9|
adr_usa_0468|CNF|202308|202306|202306|||||||||||||||||||0.4126||||||||||||||||||||||||||||||||||||3.29|3.29|898.2382|24944.7667|
adr_usa_0468|CNF|202309|202309|202309||269.2233||||1519.6976|||||||||||||0.4602|||||||||||||||||0.1106|68.5822||||||||||||37.5559||20.599||7.3246||3.67|3.67|924.2994|31712.4|
adr_usa_0468|CNF|202310|202309|202309|||||||||||||||||||0.3344||||||||||||||||||||||||||||||||||||2.6758|2.6758|917.3167|39597.2333|
adr_usa_0468|CNF|202311|202309|202309|||||||||||||||||||0.2762||||||||||||||||||||||||||||||||||||2.21|2.21|885.3711|23314.0667|
adr_usa_0468|CNF|202312|202312|202312||380.4254||||1743.0037|||||||||||||0.2662|||||||||||||||||0.0278|68.5822||||||||||||34.1479||28.8927||2.5697||2.13|2.13|879.8845|19239.1333|
adr_usa_0468|CNF|202401|202312|202312|||||||||||||||||||0.2935||||||||||||||||||||||||||||||||||||2.42|2.42|948.4868|16234.9333|
adr_usa_0468|CNF|202402|202312|202312|||||||||||||||||||0.2716||||||||||||||||||||||||||||||||||||2.24|2.24|936.142|15294.1333|
adr_usa_0468|CNF|202403|202403|202403|||||||||||||||||||0.2547||||||||||||||||||68.5822||||||||||||||||||2.1|2.1|926.5405|15158.0333|
adr_usa_0468|CNF|202404|202403|202403|||||||||||||||||||0.2219||||||||||||||||||||||||||||||||||||1.83|1.83|908.0233|13225.5667|
adr_usa_0468|CNF|202405|202403|202403|||||||||||||||||||0.1831||||||||||||||||||||||||||||||||||||1.51|1.51|886.077|12441.5333|
adr_usa_0468|CNF|202406|202406|202406||245.8178||||1818.8936|||||||||||||0.2013||2.0491||||||||||||||||68.5822||||||||||||||||||1.66|1.66|896.3643|15489.8333|
adr_usa_0468|CNF|202407|202406|202406|||||||||||||||||||0.1363||||||||||||||||||||||||||||||||||||1.11|1.11|974.5626|68147.5667|
adr_usa_0468|CNF|202408|202406|202406|||||||||||||||||||0.1363||||||||||||||||||||||||||||||||||||1.11|1.11|974.5626|106500.3667|
adr_usa_0468|CNF|202409|202409|202409|||||||||||||||||||0.1253||||||||||||||||||||||||||||||||||||1.02|1.02|968.3902|56086.9|
adr_usa_0468|CNF|202410|202409|202409|||||||||||||||||||0.1707||||||||||||||||||||||||||||||||||||1.39|1.39|993.7656|266364.8|
adr_usa_0468|CNF|202411|202409|202409|||||||||||||||||||0.1167||||||||||||||||||||||||||||||||||||0.9501|0.9501|963.5963|55184.7|
adr_usa_0468|CNF|202412|202412|202412||245.8264||||1502.6537|||||||||||0.5817|11.3872|0.1154||1.4623||||||||||||||||68.5822|||||||||5.2536|111.9959||||||||0.94|0.94|962.9036|52220.0333|
adr_usa_0468|CNF|202501|202412|202412|||||||||||||||||0.7532|14.7434|0.1518||||||||||||||||||||||||||||||||||||1.23|1.23|651.2951|46502.1667|
adr_usa_0468|CNF|202502|202412|202412|||||||||||||||||0.6675|13.0653|0.1345||||||||||||||||||||||||||||||||||||1.09|1.09|641.6936|20521.9667|
adr_usa_0468|CNF|202503|202503|202503|||||||||||||||||0.4776|9.3495|0.0972||||||||||||||||||68.5822||||||||||||||||||0.788|0.788|620.9818|77370.0333|
adr_usa_0468|CNF|202504|202503|202503|||||||||||||||||0.4647|9.0954|0.0829||||||||||||||||||||||||||||||||||||0.672|0.672|613.0262|62970.5|
adr_usa_0468|CNF|202505|202503|202503|||||||||||||||||0.2457|4.8102|0.0492||||||||||||||||||||||||||||||||||||0.3991|0.3991|595.7435|141566.2|
adr_usa_0468|CNF|202506|202506|202506|||||||||||||||||0.398|7.7912|0.0685||||||||||||||||||||||||||||||||||||0.5549|0.5549|602.6018|251700|
adr_usa_0468|CNF|202507|202506|202506|||||||||||||||||0.4715|9.4574|0.095||||||||||||||||||||||||||||||||||||0.77|0.77|619.7473|255803.4333|