adr_usa_0321|BABA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0321|BABA|Long Name|1|1|Alibaba Group Holding Ltd Total Current Assets (Quarterly) (USD)|Alibaba Group Holding Ltd Cash and Short Term Investments (Quarterly) (USD)|Alibaba Group Holding Ltd Inventories (Quarterly) (USD)|Alibaba Group Holding Ltd Net PP&E (Quarterly) (USD)|Alibaba Group Holding Ltd Goodwill and Intangibles (Quarterly) (USD)|Alibaba Group Holding Ltd Total Liabilities (Quarterly) (USD)|Alibaba Group Holding Ltd Total Current Liabilities (Quarterly) (USD)|Alibaba Group Holding Ltd Total Long Term Liabilities (Quarterly) (USD)|Alibaba Group Holding Ltd Total Deposits (Quarterly) (USD)|Alibaba Group Holding Ltd Book Value (Quarterly) (USD)|Alibaba Group Holding Ltd Retained Earnings (Quarterly) (USD)|Alibaba Group Holding Ltd Treasury Stock (Quarterly) (USD)|Alibaba Group Holding Ltd EV to Revenues|Alibaba Group Holding Ltd EV to Earnings|Alibaba Group Holding Ltd EV to Free Cash Flow|Alibaba Group Holding Ltd EV to Assets (Quarterly)|Alibaba Group Holding Ltd PS Ratio|Alibaba Group Holding Ltd PE Ratio|Alibaba Group Holding Ltd Price to Book Value|Alibaba Group Holding Ltd PEG Ratio|Alibaba Group Holding Ltd Debt to Equity Ratio|Alibaba Group Holding Ltd Dividend Yield|Alibaba Group Holding Ltd Shareholder Yield (TTM)|Alibaba Group Holding Ltd Percent of Shares Outstanding Short|Alibaba Group Holding Ltd Total Receivables (Quarterly) (USD)|Alibaba Group Holding Ltd Total Payables (Quarterly) (USD)|Alibaba Group Holding Ltd Total Capital Stock (Quarterly) (USD)|Alibaba Group Holding Ltd Return on Invested Capital|Alibaba Group Holding Ltd Quality Ratio Score|Alibaba Group Holding Ltd Momentum Score|Alibaba Group Holding Ltd Beta (1Y)|Alibaba Group Holding Ltd Sustainable Growth Rate (TTM)|Alibaba Group Holding Ltd Institutional Investor Ownership Percentage|Alibaba Group Holding Ltd Average Diluted Shares Outstanding (Quarterly)|Alibaba Group Holding Ltd Total Employees (Annual)|Alibaba Group Holding Ltd EPS Diluted (Quarterly) (USD)|Alibaba Group Holding Ltd Shares Outstanding|Alibaba Group Holding Ltd Repurchase of Capital Stock (Quarterly) (USD)|Alibaba Group Holding Ltd Ordinary Shares Number (Quarterly)|Alibaba Group Holding Ltd Payout Ratio|Alibaba Group Holding Ltd Quick Ratio (Quarterly)|Alibaba Group Holding Ltd Normalized Diluted EPS (Quarterly) (USD)|Alibaba Group Holding Ltd Stock Buybacks (Quarterly) (USD)|Alibaba Group Holding Ltd Effective Tax Rate (TTM)|Alibaba Group Holding Ltd Return on Equity|Alibaba Group Holding Ltd Net Income (TTM) (USD)|Alibaba Group Holding Ltd Revenue (TTM) (USD)|Alibaba Group Holding Ltd Dividend Per Share (Quarterly) (USD)|Alibaba Group Holding Ltd Revenue (Quarterly) (USD)|Alibaba Group Holding Ltd Gross Profit (Quarterly) (USD)|Alibaba Group Holding Ltd SG&A Expense (Quarterly) (USD)|Alibaba Group Holding Ltd Pre-Tax Income (Quarterly) (USD)|Alibaba Group Holding Ltd Net Income (Quarterly) (USD)|Alibaba Group Holding Ltd Net Interest Income (Quarterly) (USD)|Alibaba Group Holding Ltd Price (USD)|Alibaba Group Holding Ltd Total Return Price (USD)|Alibaba Group Holding Ltd Enterprise Value (USD)|Alibaba Group Holding Ltd 30-Day Average Daily Volume|Alibaba Group Holding Ltd 1 Year Price Returns (Daily)
adr_usa_0321|BABA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0321|BABA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
adr_usa_0321|BABA||5|5|127.8|127.8|91.3333333333|127.8|127.8|127.8|127.8|127.8|0|127.8|91.32|91.32|7|91.3043478261|7|91.3043478261|7|7|7.02208201893|6.98561151079|91.32|1.45016286645|91.3043478261|15.2222222222|129.068965517|127.8|127.8|91.3043478261|91.3043478261|30.9655172414|30.45|91.32|0|91.3214285714|142|91.3214285714|108.65|91.3333333333|91.32|91.32|91.32|91.3214285714|91.3333333333|91.32|91.32|91.32|91.32|0|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|7.02208201893|7.02208201893|7.02208201893|7.00320512821|6.98872180451
adr_usa_0321|BABA||6|6|30|30|12|30|30|30|30|30|0|30|25|25|318|23|318|23|318|318|317|278|25|1535|23|144|29|30|30|23|23|58|60|25|0|28|27|28|20|3|25|25|25|28|3|25|25|25|25|0|28|28|28|28|28|28|317|317|317|312|266
adr_usa_0321|BABA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0321|BABA|200912|200912|200912|1192.136|1063.8221||114.6506|53.896|649.8189|599.8185|50.0004||728.6559|||||||||||||||5.5523|126.5462|0.071||||||||11716||||||||||||||||||||||||
adr_usa_0321|BABA|201006|201006|201006|1338.2889|1201.7658||115.5147|51.9364|678.5602|618.3351|60.2252||852.8894|||||||||||||||10.8295|109.3008|0.0714||||||||||||||||||||||||||||||||
adr_usa_0321|BABA|201012|201012|201012|1664.5031|1490.9152||117.7732|90.3598|1040.6258|962.6075|78.0183||867.4174|||||||||||||||50.9209|213.5021|0.0731||||||||13674||||||||||||||||||||||||
adr_usa_0321|BABA|201106|201106|201106|1769.2935|1636.8431||113.3228|110.3262|983.6761|887.7923|95.8838||1064.1315|||||||||||||||10.6666|189.4348|0.0751||||||||||||||||||||||||||||||||
adr_usa_0321|BABA|201112|201112|201112|2092.0933|1840.9844||115.7759|107.3065|1228.4968|1099.856|128.6408||1172.0092|||||||||||||||88.3955|138.3642|0.076||||||||12878||||||||||||||||||||||||
adr_usa_0321|BABA|201306|201306|201306||||||||||||||||||||||||||||||||||2384||0.2987||-838.427||||0.2987|-218.826||||||1750.9333|1307.9202|256.353|819.7448|721.9472|-99.9094|||||
adr_usa_0321|BABA|201309|201309|201309||||||||||||||||||||||||||||||||||2317||0.3477||838.427||||0.3505|218.826||||||1787.5755|1297.6656|236.7109|911.0921|806.9393|-9.1419|||||
adr_usa_0321|BABA|201312|201312|201312||||||||||||||||||||||||||||||||||2343|20884|0.5828||||||0.5828|||||||3077.3637|2392.6113|647.3217|1519.8844|1366.8781|-14.9395|||||
adr_usa_0321|BABA|201403|201403|201403|10931.9663|7264.1258||1166.9596|2207.7308|11417.8637|6024.8054|5393.0582||4728.1121|190.6523|0|||||||||1.0367||||2561.9605|899.2728|1657.5306|||||219.6017||2368|22072|0.3886||-864.2837|19885.4984|0|1.6309|0.3886|-242.0583|11.9236|219.6017|3814.2879|8588.5166||1972.6441|1403.691|293.8225|1134.1351|918.5232|35.2521|||||
adr_usa_0321|BABA|201406|201406|201406|14069.483|9583.7542||1348.371|5664.6692|15988.838|7238.5725|8750.2655||9183.0045|2140.3863|0|||||||||1.0872||||3112.6022|1145.5045|0.1608|||||149.3547||2384||0.8343|||19885.4984|0|1.754|0.8343||11.3426|149.3547|5082.4423|9367.8875||2530.3042|1794.6853|345.9093|2241.8325|1990.1016|1029.7059|||||
adr_usa_0321|BABA|201409|201409|201409|22992.5023|18178.7001||1650.9389|6653.508|16729.5355|7646.7703|9082.7652||20267.819|2634.9335|0|23.9247|44.8637|43.8539|5.6607|22.7215|42.0079|24.2823||0.5126|0|-1.0503|0.8245|3119.4517|234.2922|0.1626|22.1626|5|||65.4465||2438||0.2011|2485.6873||19885.4984|0|2.7852|0.2011||13.6524|65.4465|4766.4804|10309.0634||2728.7514|1821.3836|601.3987|757.2208|490.9774|-8.5937|90.46|85.9094|224123.9995||
adr_usa_0321|BABA|201410|201409|201409|||||||||||||23.094||44.6164||22.7944|49.1342|12.0925|||0||1.5185|||||||||||||||||||||||||||||||98.6|93.6399|238077.5618|31007239.3333|
adr_usa_0321|BABA|201411|201409|201409|||||||||||||26.7879||51.7529||26.336|55.6323|13.6918|||0||1.8234|||||||||||||||||||||||||||||||111.64|106.024|270490.9242|34012297.7333|
adr_usa_0321|BABA|201412|201412|201412|27437.2972|21491.0663||1933.0691|7654.2508|19432.0922|10172.351|9259.7412||22102.0522|3569.3506|0|24.8734|57.3222|48.0542|5.7482|24.5005|52.7969|12.9939||0.5049|0|-0.957|1.7494|3817.2916|367.72|0.1612|17.4982|5|||37.9846||2588|34081|0.3723|2487.3142||19898.5137|0|2.488|0.3804||18.5564|37.9846|4364.6567|11487.7913||4256.0917|3033.516|884.4165|1498.4681|965.0544|-167.6164|105.95|100.6202|256347.3635|21915108.2667|
adr_usa_0321|BABA|201501|201412|201412|||||||||||||21.5624||41.013||21.9047|49.5924|10.0249|||0||1.7008|||||||||||||||||||||||||||||||89.08|84.5988|213230.2332|16925126.4|
adr_usa_0321|BABA|201502|201412|201412|||||||||||||17.611||33.4971||18.0213|47.3878|9.5792|||0||2.2867|||||||||||||||||||||||||||||||85.12|80.838|203380.469|17201086.0667|
adr_usa_0321|BABA|201503|201503|201503|22889.4966|20294.6589||1972.1411|7813.1836|15682.2584|6389.969|9398.2734||23425.8597|4001.3009|0|16.0726|50.5972|29.745|4.8084|16.9221|47.0871|9.5184||0.3616|0|-0.9321|2.5683|1733.4353|799.2293|0.1611|14.6329|4|||24.5268||2599|34985|0.1795|2495.499||19963.9923|0|3.4473|0.1795||19.8851|24.5268|3909.9121|12308.5599||2793.4126|1810.2276|802.8356|715.9473|463.7786|219.7859|84.58|80.3252|202037.3193|15868336.6333|
adr_usa_0321|BABA|201504|201503|201503|||||||||||||16.4456||30.4354||17.2962|53.4905|9.0442|||0||2.1868|||||||||||||||||||||||||||||||84.9|80.6291|202078.9969|16520251.4667|
adr_usa_0321|BABA|201505|201503|201503|||||||||||||17.9541||33.2269||18.8087|58.2914|9.8559|||0||2.0024|||||||||||||||||||||||||||||||92.52|87.8658|221094.6993|20393027.7|
adr_usa_0321|BABA|201506|201506|201506|21717.068|18961.2412||2075.8051|6178.1522|15682.1969|6390.82|9396.6643||29440.8853|8967.143|0|14.9544|28.3047|29.1329|4.2946|16.108|30.7705|6.9735|1.2736|0.2883|0|-0.3|2.1334|62.9471|153.4235|0.161|21.73|5|||32.9908||2588|34433|1.9208|||19963.9923|0|2.9768|1.9208||12.5129|32.9908|6889.7729|13040.4834||3262.2277|2180.8343|722.7015|5255.8203|4969.9624|4335.4031|82.27|78.1314|195118.2215|13832223.6667|
adr_usa_0321|BABA|201507|201506|201506|||||||||||||14.6272||28.4954||15.7732|30.1309|6.8285|1.2471||0||2.339|||||||||||||||||||||||||||||||80.56|76.5074|190850.9182|11644239.5333|
adr_usa_0321|BABA|201508|201506|201506|||||||||||||12.3327||24.0255||13.4256|25.6464|5.8122|1.0615||0||2.9802|||||||||||||||||||||||||||||||68.57|65.1206|160929.8852|14428289.4|
adr_usa_0321|BABA|201509|201509|201509|19167.2259|16963.4608||2252.7866|13947.5424|16315.1837|6769.8294|9602.8602||30013.5338|9917.4144|0|10.2755|14.3683|20.0179|2.7927|11.3208|21.6257|4.901|0.8951|0.2835|0|0.0357|2.9951||222.0106|0.1571|27.459|4||1.9938|39.9574||2564|36662|1.4075|||19963.9923|0|2.5057|1.4075||9.4884|39.9574|10009.3331|13829.7609||3518.0289|2386.5028|744.5127|3886.0009|3610.5376|2803.1888|57.39|54.503|134103.2709|21768634.0667|-36.5576
adr_usa_0321|BABA|201510|201509|201509|||||||||||||14.0928||24.0623||14.8472|20.4739|6.6051|0.2193||0||3.1693||||||3|3.1874||||||||||||||||||||||||76.35|72.5092|194957.6898|18003197.4667|-20.2694
adr_usa_0321|BABA|201511|201509|201509|||||||||||||14.349||24.4998||15.1125|20.8398|6.7232|0.2232||0||3.3797||||||4|3.0939||||||||||||||||||||||||84.08|79.8504|198501.2984|19855170.2333|-24.6865
adr_usa_0321|BABA|201512|201512|201512|21046.7933|18543.6433||2578.1675|13497.755|17982.7836|8318.4681|9723.4669||33117.8298|11648.1967|0|14.7821|17.9996|25.2392|3.5245|15.5611|21.4584|6.9227|0.2299|0.2629|0|0.0466|3.8356||470.7462|0.154|27.8239|4|4|3.0444|39.8242||2550|36465|0.7666|||19791.4229|0|2.2292|0.7883||9.9625|39.8242|10999.4598|14977.5597||5403.8905|3690.7212|960.6951|2582.8165|1955.1812|386.2492|82.14|78.0079|204490.496|18135205.2|-22.4729
adr_usa_0321|BABA|201601|201512|201512|||||||||||||11.3027||18.8434||11.9963|16.323|5.2573|0.1183||0||3.7159||||||4|3.0078||||||||||||||||||||||||69.77|66.2602|169346.354|14248036.4667|-32.907
adr_usa_0321|BABA|201602|201512|201512|||||||||||||10.8362||18.0656||11.5149|15.668|5.0463|0.1136||0||3.8844||||||4|3.8501||||||||||||||||||||||||66.97|63.6011|162358.9568|17097739.6333|-21.645
adr_usa_0321|BABA|201603|201603|201603|20727.1724|17891.2294||2552.3332|13455.9996|17684.0118|8047.311|9690.8249||33554.8697|12178.2093|0|12.6873|16.869|21.1517|3.4008|13.4251|18.2672|5.8835|0.1324|0.2653|0|0.1072|3.6498|1815.1643|964.9536|0.1546|27.0503|4|5|3.4679|37.9654||2547|36446|0.3225|2473.9279||19791.4229|0|2.4488|0.3347||10.2555|37.9654|11355.6896|15880.5278||3696.3808|2234.8859|793.8721|1199.9787|820.0084|499.4944|78.08|74.1522|190083.9507|11810033.2667|-7.685
adr_usa_0321|BABA|201604|201603|201603|||||||||||||11.9971||21.3172||12.6834|17.796|5.7957|0.0998||0||3.3008||||||6|3.4857||||||||||||||||||||||||78.61|74.6555|190574.2143|10268994.0667|-7.0474
adr_usa_0321|BABA|201605|201603|201603|||||||||||||12.5252||22.2556||13.2303|18.5635|6.0457|0.1041||0||3.1417||||||6|3.4593||||||||||||||||||||||||82|77.875|198960.8299|15817175|-8.1953
adr_usa_0321|BABA|201606|201606|201606|17036.7072|13873.0572||3097.5147|19350.9925|22126.5681|9165.2447|13627.799||33933.4606|10996.2448|425.2849|11.6341|26.7751|20.6722|3.2693|12.3074|17.2686|5.624|0.0942|0.3516|0|-0.4697|3.9089||353.7262|0.1507|16.6127|5|5|3.4528|23.5575||2568|46228|0.45|2500||20000|0|1.5137|0.45||15.2675|23.5575|7541.2656|17539.5165||4921.2164|3123.7801|972.9481|1637.8036|1155.5385|18.9784|76.28|72.4427|184809.9623|19843336.2333|-8.4054
adr_usa_0321|BABA|201607|201606|201606|||||||||||||12.0909||22.204||12.1874|28.3693|6.1584|2.7802||0||4.0052||||||6|3.4096||||||||||||||||||||||||83.59|79.385|212734.4708|11577072.5667|0.6866
adr_usa_0321|BABA|201608|201606|201606|||||||||||||13.8597||25.4524||13.9967|32.5811|7.0727|3.1929||0||4.338||||||7|3.5511||||||||||||||||||||||||96|91.1707|243759.4708|16695221|37.0059
adr_usa_0321|BABA|201609|201609|201609|20436.6307|16641.2093||3169.5471|20292.2673|24484.8003|10108.5812|14955.3214||36940.2226|12065.3564|423.1959|15.6072|52.7101|28.6615|3.9091|15.7842|36.742|7.9759|3.6007|0.3575|0|-0.4483|4.8907||473.4158|0.1499|10.3374|4|9|3.4128|15.1411||2566|46689|0.4455|||20000|0|1.6462|0.4455||21.2372|15.1411|5074.083|19164.8603||5143.3727|3175.0862|1003.8666|1449.4796|1143.355|-37.3469|108.26|102.814|274409.4708|18247655.0333|82.7481
adr_usa_0321|BABA|201610|201609|201609|||||||||||||13.7507||27.1359||13.9092|52.5173|7.0533|||0||4.4661||||||10|2.3595||||||||||||||||||||||||104.22|98.9772|264109.3131|15553028.3667|37.8207
adr_usa_0321|BABA|201611|201609|201609|||||||||||||12.5467||24.7598||12.6774|47.8662|6.4286|||0||4.4461||||||8|1.8387||||||||||||||||||||||||94.99|90.2115|241034.3131|13831923.2|16.724
adr_usa_0321|BABA|201612|201612|201612|24264.9985|20416.0717||3544.4049|19503.9457|26104.9445|13332.1573|13283.4914||37965.8937|14105.7726|406.4612|11.5748|38.2368|22.842|3.0885|11.6831|44.1121|5.9244||0.3444|0|-0.5264|4.4076||941.3543|0.144|11.0236|5|7|1.7184|16.2628||2571|46819|1.0066|||20234.9135|0|1.5313|1.0066||21.2288|16.2628|5708.6402|21484.2064||7723.2366|4949.1488|1127.9975|3454.1932|2589.7384|19.7258|87.54|83.1363|222409.3131|11783863.2333|4.5753
adr_usa_0321|BABA|201701|201612|201612|||||||||||||11.731||23.0521||12.086|45.5422|6.6711|||0||4.6212||||||5|0.8556||||||||||||||||||||||||101.31|96.2136|252541.1237|10778701.0333|51.1413
adr_usa_0321|BABA|201702|201612|201612|||||||||||||11.916||23.4156||12.2757|46.2569|6.7758|||0||4.4565||||||8|0.7145||||||||||||||||||||||||102.9|97.7236|256516.1237|10050421.1667|53.7887
adr_usa_0321|BABA|201703|201703|201703|26393.9223|21885.7491|138.8894|3613.3016|20249.6986|26513.9448|13578.9433|13369.2305||40462.0989|15755.0225|409.702|12.4862|42.017|24.5361|3.675|12.8602|48.4596|7.0985||0.329|0|-0.4266|4.414|3102.0086|2226.2942|0.1451|11.8258|4|8|-0.5235|17.5914||2585|50097|0.5978|2529.3642||20234.9135|0|1.8402|0.5249||22.9054|17.5914|6433.4011|23385.2385||5597.4129|3349.9745|1120.9625|2299.5256|1544.7693|852.6918|107.8|102.3771|268766.1237|9000180.7333|40.9519
adr_usa_0321|BABA|201704|201703|201703|||||||||||||12.3865||23.5787||12.7034|46.1957|7.2189|||0||4.5573||||||8|-0.742||||||||||||||||||||||||115.48|109.6708|290095.8757|9713190.6333|46.4739
adr_usa_0321|BABA|201705|201703|201703|||||||||||||13.2983||25.3144||13.6308|49.568|7.7459|||0||4.72||||||9|-0.7782||||||||||||||||||||||||123.91|117.6767|311418.4159|11829634.2333|53.032
adr_usa_0321|BABA|201706|201706|201706|27463.292|22486.1468||7448.1843|21479.6672|29366.1881|15766.264|13712.3444||43998.6708|18162.7491|415.9408|15.2041|47.7582|28.9422|4.4224|15.569|56.6165|8.8473||0.3125|0|-0.34|5.4964||1881.5318|0.1473|12.8389|5|9|-1.2757|19.1885||2599|57302|0.8236|||20234.9135|0|1.4262|0.8236||23.5293|19.1885|7418.2999|25779.6731||7315.651|4770.3922|1243.3283|2926.0272|2140.4373|97.9618|141.53|134.4103|355985.8131|22378910.9333|90.6642
adr_usa_0321|BABA|201707|201706|201706|||||||||||||15.2037||28.4696||15.5928|54.2167|8.9559|||0||5.3206||||||9|-1.2417||||||||||||||||||||||||155.79|147.953|392058.938|17150857.6|86.374
adr_usa_0321|BABA|201708|201706|201706|||||||||||||16.7206||31.31||17.1402|59.597|9.8447|||0||5.4064||||||10|-0.95||||||||||||||||||||||||171.25|162.6353|431162.9085|19223724.5|78.3854
adr_usa_0321|BABA|201709|201709|201709|30703.3394|24756.4503||8456.591|21715.0421|31630.0747|17933.686|13831.1157||48335.4652|21135.0262|423.5347|16.695|49.1761|31.2622|5.054|17.1141|59.5065|9.8298||0.2847|0|-0.1373|5.3101||2136.2772|0.15|14.5434|4|10|-0.9047|21.4849||2607|59572|1.0169|2565.8344||20526.6754|0|1.3804|1.0169||21.0288|21.4849|8924.9198|28903.8981||8267.5976|4967.578|1455.6263|3151.0823|2649.9749|403.1658|170.99|162.3884|430505.2738|21278812.2333|57.9438
adr_usa_0321|BABA|201710|201709|201709|||||||||||||14.9635||27.2717||15.2559|49.4119|9.0359|0.6714||0||4.8034||||||9|-3.3359||||||||||||||||||||||||170.22|161.6571|432638.1581|16577239.5|63.3276
adr_usa_0321|BABA|201711|201709|201709|||||||||||||15.8237||28.8394||16.1244|52.2248|9.5503|0.7097||0||4.6341||||||9|-2.9243||||||||||||||||||||||||179.91|170.8596|457501.0934|18802348.4333|89.3989
adr_usa_0321|BABA|201712|201712|201712|41093.9793|34330.2984||11369.8091|29071.9723|43114.5979|20898.2085|22672.6829||53603.5264|25254.5164|342.0286|15.2076|44.0801|27.7166|4.0351|15.5024|50.2102|9.1819|0.6823|0.3696|0|-0.3532|4.8288||2346.2581|0.1532|14.8666|5|10|-2.2785|22.2295||2615|63809|1.3911|||20575.4387|0|1.6427|1.4157||17.5403|22.2295|9975.0592|33734.6335||12553.972|7250.1199|1982.8587|7325.2671|3639.8777|3447.2468|172.97|164.2687|439694.2027|20807032.5667|97.5897
adr_usa_0321|BABA|201801|201712|201712|||||||||||||15.4574||27.3871||15.7541|53.3481|9.7787|0.7395||0||4.9001||||||10|0.5203||||||||||||||||||||||||204.29|194.0132|521905.5555|19094338.7333|97.644
adr_usa_0321|BABA|201802|201712|201712|||||||||||||14.0769||24.9412||14.3545|48.6084|8.9099|0.6738||0||4.7846||||||10|1.9628||||||||||||||||||||||||186.14|176.7762|475335.6612|23239812.2667|81.7181
adr_usa_0321|BABA|201803|201803|201803|40855.3563|33436.0026|721.3371|10575.7403|31651.5085|44168.5761|21601.9386|23043.9766||58187.6473|27414.4682|355.181|13.527|48.7586|23.9668|4.1188|13.7969|46.7204|8.5639|0.6476|0.3432|0|-0.3433|4.6544|4035.3522|4406.5982|0.1591|13.1012|5||1.9418|19.6977||2619.5|66421|0.4526|2571.9298||20575.4387|0|1.7346|0.3349||18.1848|19.6977|9635.6097|37870.9362||9733.7156|4625.1337|1916.1897|1709.1997|1205.3198|121.0192|178.91|169.9099|456784.6785|18205801.6667|68.292
adr_usa_0321|BABA|201804|201803|201803|||||||||||||11.5012||22.8522||11.7318|46.2021|7.5238|0.9751||0||4.91||||||9|2.0069||||||||||||||||||||||||170.22|161.6571|436037.8682|17290620.3667|50.6965
adr_usa_0321|BABA|201805|201803|201803|||||||||||||13.3864||26.5982||13.6451|53.7369|8.7508|1.1341||0||4.8075||||||9|2.0797||||||||||||||||||||||||197.98|188.0206|507434.6394|17503059.4|59.6903
adr_usa_0321|BABA|201806|201806|201806|35755.2848|27933.7314||11867.2833|39111.3879|48416.1443|24772.2505|24119.8886||59305.3374|28532.3835|213.0284|12.5063|54.3836|24.8493|4.0108|12.7519|50.2192|8.178|1.0599|0.3513|0|-0.366|4.9774||2959.9185|0.1509|11.0815|5|9|2.2475|16.8245||2627|86833|0.5181|||20575.4387|0|1.1276|0.5181||20.5796|16.8245|8864.1662|43259.2968||12704.0116|5840.2031|2443.7796|2193.216|1368.9938|947.1491|185.02|175.7126|474102.4292|17691427.9333|34.1134
adr_usa_0321|BABA|201807|201806|201806|||||||||||||11.6579||24.0626||11.7476|57.4719|8.4211|3.2687||0||5.5024||||||8|1.9443||||||||||||||||||||||||194.18|184.4118|504788.6023|17114510.1333|20.8325
adr_usa_0321|BABA|201808|201806|201806|||||||||||||10.4938||21.6598||10.563|51.6768|7.572|2.9391||0||3.9774||||||8|1.8431||||||||||||||||||||||||174.6|165.8167|454430.2168|24181119.6|5.8764
adr_usa_0321|BABA|201809|201809|201809|34590.567|26397.2952||12654.3052|36994.1943|47028.3568|24442.8394|23458.1228||61299.0396|30223.0323|205.3189|10.0015|46.6811|20.6437|3.5703|10.0621|49.2261|7.2129|2.7997|0.3279|0|-0.3568|4.0132||2699.2458|0.1454|10.723|4|6|1.9003|16.3368||2627.875|93397|1.1167|||20575.4387|0|1.08|1.1167||18.831|16.3368|9172.4695|47503.0719||12511.3728|5636.7887|2040.2172|2536.7165|2958.2781|778.0302|166.32|157.9533|433134.6381|24868271.8667|-3.1488
adr_usa_0321|BABA|201810|201809|201809|||||||||||||7.9222||18.2834||7.9825|41.5696|6.067|42.6418||0||4.0808||||||4|1.7165||||||||||||||||||||||||144.6|137.3259|377203.7156|21310746.4667|-24.9201
adr_usa_0321|BABA|201811|201809|201809|||||||||||||8.8026||20.3151||8.8801|46.2441|6.7492|47.4368||0||4.2372||||||3|1.9798||||||||||||||||||||||||160.86|152.7679|419023.2941|21648048.2|-16.7899
adr_usa_0321|BABA|201812|201812|201812|38040.4216|29159.9137||13201.6312|45392.5094|50858.5667|30349.1856|21550.9571||67000.0154|33849.4045|56.1128|7.6239|34.6531|17.5949|2.6805|7.6783|39.9856|5.8358|15.5955|0.2952|0|-0.4099|4.4511||3508.9411|0.1454|11.2153|5|5|1.815|17.2383||2614.125|101550|1.8279|||20696.4766|0|0.9608|1.8279||20.1898|17.2383|10322.1302|51908.867||16959.767|8165.4978|2596.7917|5410.0671|4789.5384|1478.7989|139.09|132.0931|363032.3824|19181241.2333|-19.9211
adr_usa_0321|BABA|201901|201812|201812|||||||||||||7.9878||19.4096||8.0423|40.6632|6.1116|17.8495||0||4.3822||||||4|1.9074||||||||||||||||||||||||159.21|151.2009|415677.8462|16468151.6667|-16.448
adr_usa_0321|BABA|201902|201812|201812|||||||||||||8.8653||21.5418||8.9369|45.1864|6.7914|20.8828||0||4.461||||||4|1.9281||||||||||||||||||||||||176.92|168.02|461226.7229|13541674.3667|-1.9547
adr_usa_0321|BABA|201903|201903|201903|40259.8661|30263.4584|1271.2246|13708.7888|50591.2848|52087.439|30934.3742|22168.823||73326.6027|38414.6986|0|9.1392|36.9796|22.2076|3.3325|9.2163|46.5988|7.0037|20.2615|0.2728|0|-0.0596|4.2597|4383.8928|15493.7765|0.149|13.3386|4|6|1.9699|20.2984||2625|101958|1.4576|2587.0596||20696.4766|0|1.12|1.4459||17.45|20.2984|12955.2147|56024.6914||13849.54|5612.2203|2556.8131|4084.7389|3838.4043|2571.7739|182.45|173.2719|475449.4947|12048590.4333|-2.6719
adr_usa_0321|BABA|201904|201903|201903|||||||||||||8.7585||21.8022||8.7539|37.9939|6.5955|1.1242||0||4.214||||||6|1.9017||||||||||||||||||||||||186.94|177.536|491710.4704|11530344.8667|7.2679
adr_usa_0321|BABA|201905|201903|201903|||||||||||||7.2749||18.109||7.2494|31.4638|5.4619|0.9379||0||4.5039||||||7|1.9937||||||||||||||||||||||||154.81|147.0223|408588.2455|18064782.1667|-22.9899
adr_usa_0321|BABA|201906|201906|201906|42199.7664|32034.024||13675.5168|48338.9676|54275.3244|30593.64|24711.2976||75653.9916|40545.0672|0|7.8312|30.3024|19.4939|3.0172|7.764|33.6974|5.887|1.0044|0.2675|0|-0.0671|2.5781||3576.5664|0.1452|14.4665|5|4|2.0248|21.8818||2634.375|103699|1.1844|2603.571||20696.4766|0|1.0471|1.1844||16.3678|21.8818|14730.1445|60166.6459||16845.9661|8052.8596|2494.5586|3711.0553|3143.9236|-169.8903|165.8|157.4594|439757.6206|23742880|-11.7177
adr_usa_0321|BABA|201907|201906|201906|||||||||||||7.6199||20.9249||7.5968|31.164|5.9915|0.4769||0||1.3465||||||5|2.0698||||||||||||||||||||||||174.1|165.3419|459495.2547|17976494.9667|-7.5415
adr_usa_0321|BABA|201908|201906|201906|||||||||||||7.2781||19.9862||7.2521|29.7499|5.7196|0.4553||0||0.7387||||||5|2.1397||||||||||||||||||||||||166.2|157.8393|438927.0438|18200631.3667|-6.0104
adr_usa_0321|BABA|201909|201909|201909|47120.3842|33830.5737||14164.3156|48109.4312|60617.3808|34243.1211|27427.8769||84614.8956|49327.7024|0|7.5096|19.8604|20.6219|2.6987|7.4855|30.7076|5.9038|0.4699|0.2417|0|-0.0378|0.7028||3506.7233|0.1404|20.5357|5|7|2.1054|30.5586||2636.625|111524|3.9223|2608.2061||20865.649|0|0.988|3.9524|-60.0036|11.5661|30.5586|22117.9894|64618.3198||16963.0467|7621.0211|2649.1354|12189.2725|10346.123|8834.9172|171.55|162.9202|452856.1487|13529921|7.5556
adr_usa_0321|BABA|201910|201909|201909|||||||||||||7.1879||19.1429||7.1928|21.078|5.4525|0.1492||0||0.6511||||||7|2.1372||||||||||||||||||||||||176.89|167.9915|465521.2309|12811792.1333|30.2208
adr_usa_0321|BABA|201911|201909|201909|||||||||||||8.103||21.5801||7.917|23.2002|6.1514|0.1642||0||1.2441||||||9|2.1623||||||2673.348||||||||||||||||||194.7|184.9056|524656.5095|16081459.7667|28.3523
adr_usa_0321|BABA|201912|201912|201912|65664.9412|51053.1676||14509.4414|48847.4524|64655.769|37511.0223|28258.8237||106350.547|57625.8646|0|7.8197|22.3127|19.2376|2.9266|7.9412|22.72|5.3503|0.1641|0.1645|0|0.0491|1.034||4443.1591|0.1429|21.0797|5|8|2.5519|30.3912||2674.125|116519|2.7711|2682.723||21491.9949|0|1.361|2.7711|60.0036|11.8725|30.3912|24735.1874|70579.2035||22920.6508|10948.6936|3295.6527|8002.9777|7406.7364|2246.8359|212.1|201.4303|553022.724|16226364.3|56.7971
adr_usa_0321|BABA|202001|201912|201912|||||||||||||7.7486||19.0628||7.8711|22.5197|5.3031|0.1627||0||0.9467||||||9|2.3367||||||||||||||||||||||||210.23|199.6544|548006.032|13693650.7667|25.033
adr_usa_0321|BABA|202002|201912|201912|||||||||||||7.573||18.6307||7.6982|22.0248|5.1866|0.1591||0||1.0798||||||8|1.3525||||||||||||||||||||||||205.61|195.2668|535611.8517|15905055.1333|11.0792
adr_usa_0321|BABA|202003|202003|202003|65105.9536|51082.9208|2089.7846|19415.0681|47498.5443|60944.5271|34017.12|28207.6622||106240.352|57140.61|0|7.028|23.655|17.2898|2.736|7.0985|24.1944|4.9178|0.3818|0.166|0|0.0355|0.9353|6135.4636|17454.5326|0.1406|17.0738|5|8|1.0507|23.9339||2727.875|117600|0.1604|2686.4994||21491.9949|0|1.682|0.0132|-13136.3932|12.4045|23.9339|21357.9902|73103.0915||16373.428|5988.8183|2871.8025|-81.499|461.2072|-1271.9006|194.48|184.6967|506502.7274|19828192.6|9.681
adr_usa_0321|BABA|202004|202003|202003|||||||||||||7.2496||20.4402||7.3419|25.0241|5.0865|0.3949||0||1.0844||||||9|0.8177||||||||||||||||||||||||201.15|191.0312|524421.6784|16561443.4333|9.2149
adr_usa_0321|BABA|202005|202003|202003|||||||||||||7.1772||20.2361||7.3627|25.095|5.1009|0.396||0||1.3538||||||9|0.5559||||||||||||||||||||||||201.72|191.5725|525952.983|21067330.7333|28.8612
adr_usa_0321|BABA|202006|202006|202006|69285.8009|54513.1823||15718.4531|47168.4745|62147.6903|34986.571|28263.9113||114044.9145|63957.4256|0|7.1651|22.4119|20.0022|2.8922|7.4581|23.1886|5.0811|0.3487|0.1551|0|0.0382|1.4807||3379.1692|0.141|18.8105|5|9|0.453|25.5874||2740.75|120535|2.4481|||21637.3052|0|1.5581|2.4481||12.562|25.5874|24917.278|77939.4401||21682.3146|9762.6895|2889.4052|8068.166|6703.2114|2963.4419|215.7|204.8492|559545.5891|19677018.2667|33.9928
adr_usa_0321|BABA|202007|202006|202006|||||||||||||8.3727||23.3733||8.6112|26.7738|5.9064|0.4026||0||1.4008||||||9|0.5707||||||2704.6632||||||||||||||||||249.05|236.5215|653664.0384|18613024.1333|45.1694
adr_usa_0321|BABA|202008|202006|202006|||||||||||||9.6585||26.9628||9.8888|30.7461|6.7852|0.4623||0||1.4583||||||9|0.649||||||2705.6366||||||||||||||||||286|271.6128|753879.7361|15343333.8|70.9807
adr_usa_0321|BABA|202009|202009|202009||60163.0611||||66271.6107|||||||9.3436||26.0839||9.5752|29.771|6.57|0.4476|0.142|0||1.7176||||||9|0.6403|||||1.5136|2706.9949|||||||||18741.5755|83370.8119||22394.4185|9401.9325|4236.2783||4170.4205||276.93|262.999|729339.6121|13075623.6667|57.2311
adr_usa_0321|BABA|202010|202009|202009|||||||||||||10.4889||29.2809||10.3544|46.0074|6.8352|0.501||0|||||||||||||||||||||||||||||||||317.14|301.1863|834311.9262|11873260.6333|82.3917
adr_usa_0321|BABA|202011|202009|202009|||||||||||||||||9.1405|40.6137|6.0339||||||||||||||||||||||||||||||||||||279.96|265.8766|733665.8558|22599310.4667|
adr_usa_0321|BABA|202012|202012|202012||70739.287||||84629.8165|||||||||||7.7137|34.2741|5.092||0.1256|||||||||||||||4.3556|2712.5|||||||||23330.1938|93793.7331||33343.572|15054.1061|5133.1099||11995.3547||236.26|224.3749|615370.1787|24395806.6|
adr_usa_0321|BABA|202101|202012|202012|||||||||||||||||7.7729|31.3667|5.029||||||||||||||||||||||||||||||||||||265.92|252.5429|690822.7945|30930735.3667|
adr_usa_0321|BABA|202102|202012|202012|||||||||||||||||7.388|29.8132|4.78||||||||||||||||||||||||||||||||||||252.75|240.0354|655099.1695|18856674.4667|
adr_usa_0321|BABA|202103|202103|202103||73449.7989||||92158.3071|||||||||||6.7011|27.0413|4.3355||0.1591|||||||||||||||-0.3083|2712.3789|||||||||22041.9511|106302.5869||28882.2817|9546.6657|8151.2166||-827.0355||229.25|217.7176|591355.4195|16023660.7|
adr_usa_0321|BABA|202104|202103|202103|||||||||||||||||6.0983|29.4564|4.4928||||||||||||||||||||||||||||||||||||235.92|224.052|611322.143|16830762.5333|
adr_usa_0321|BABA|202105|202103|202103|||||||||||||||||5.4575|26.3612|4.0207||||||||||||||||||||||||||||||||||||211.13|200.5091|544082.2701|15499877.9333|
adr_usa_0321|BABA|202106|202106|202106||74763.4373||||92279.5248|||||||||||5.9308|28.6474|4.3694||0.1544|||||||||||||||2.5382||||||||||22313.9317|116462.7329||31842.4607|12635.9192|5293.7665||6975.1921||229.44|217.898|593745.9278|13830315.4|
adr_usa_0321|BABA|202107|202106|202106|||||||||||||||||4.3957|22.9739|3.352||||||||||||||||||2718.1792||||||||||||||||||186.07|176.7098|476440.8229|17790197.6333|
adr_usa_0321|BABA|202108|202106|202106|||||||||||||||||3.945|20.6181|3.0002||||||||||||||||||2710.9137||||||||||||||||||166.99|158.5896|423364.698|29766742.5333|
adr_usa_0321|BABA|202109|202109|202109||70956.8158||||95394.621|||||||||||3.6001|18.8154|2.7379||0.1576|||||||||||||||0.3088||||||||||18990.9265|125057.339||30989.0246|10954.0157|5826.1343||847.4153||152.39|144.724|383785.3579|31542008.5|
adr_usa_0321|BABA|202110|202109|202109|||||||||||||||||3.7327|24.6561|3.0975||||||||||||||||||||||||||||||||||||169.99|161.4387|435802.1532|24256839.9667|
adr_usa_0321|BABA|202111|202109|202109|||||||||||||||||2.8004|18.4975|2.3238||||||||||||||||||||||||||||||||||||127.53|121.1146|320696.7575|20355674.0667|
adr_usa_0321|BABA|202112|202112|202112||77647.5637||||100471.1935|||||||||||2.5208|16.6511|2.0918||0.1433|||||||||||||||1.5876|2687.5|||||||||11341.0321|129619.5439||37905.7768|14988.8611|7058.4626||4345.4603||114.8|109.025|286186.8261|25444791.7333|
adr_usa_0321|BABA|202201|202112|202112|||||||||||||||||2.5153|28.8725|2.0948||||||||||||||||||||||||||||||||||||119.14|113.1467|287330.5987|23776661.1667|
adr_usa_0321|BABA|202202|202112|202112|||||||||||||||||2.3842|27.3675|1.9856||||||||||||||||||||||||||||||||||||112.93|107.2491|270641.2237|20322644.9333|
adr_usa_0321|BABA|202203|202203|202203||71580.3197||||96475.3944|||||||||||2.464|28.2836|2.052||0.149|||||||||||||||-0.9565|2669.6654|||||||||9632.6854|132838.8883||32101.6261|10242.686|5445.6599||-2535.3822||116.71|110.8389|280799.9737|43051815.3333|
adr_usa_0321|BABA|202204|202203|202203|||||||||||||||||1.7219|24.1478|1.503||||||||||||||||||||||||||||||||||||83.99|79.7649|195908.7501|43473022.7667|
adr_usa_0321|BABA|202205|202203|202203|||||||||||||||||1.9692|27.6152|1.7188||||||||||||||||||||||||||||||||||||96.05|91.2182|228104.9148|23871409.1667|
adr_usa_0321|BABA|202206|202206|202206||69128.3096||||91324.6381|||||||||||2.3938|33.5695|2.0894||0.1578|||||||||||||||1.2828||||||||||6085.2864|132092.2398||31095.8123|11481.647|5145.0934||3427.7931||116.76|110.8864|283393.6853|32186707.8667|
adr_usa_0321|BABA|202207|202206|202206|||||||||||||||||2.0757|45.637|1.869||||||||||||||||||2648.1384||||||||||||||||||101.44|96.3371|242039.9103|25438108|
adr_usa_0321|BABA|202208|202206|202206|||||||||||||||||1.9202|42.2178|1.7286||||||||||||||||||2647.5357||||||||||||||||||93.84|89.1194|221857.5011|23648661.5|
adr_usa_0321|BABA|202209|202209|202209||68356.6334||||88418.6338|||||||||||1.5934|35.0331|1.4344||0.1703|||||||||||||||-1.1328||||||||||2255.056|131346.8266||30243.6113|11089.5383|4810.0504||-2982.8151||77.87|73.9528|179576.356|17693005.0333|
adr_usa_0321|BABA|202210|202209|202209|||||||||||||||||1.2989|80.9346|1.2582||||||||||||||||||||||||||||||||||||63.22|60.0397|140555.0413|21142830.9333|
adr_usa_0321|BABA|202211|202209|202209|||||||||||||||||1.5502|102.2372|1.5894||||||||||||||||||||||||||||||||||||79.86|75.8426|184610.0353|32034754.7667|
adr_usa_0321|BABA|202212|202212|202212||75255.7706||||96001.0292|||||||||||1.8357|114.1047|1.7884||0.1638|||||||||||||||2.5191|2587.5|||||||||4504.3313|128269.0354||34827.9857|13741.2229|5757.1972||6594.7355||89.86|85.3396|211085.3923|25753501.9333|
adr_usa_0321|BABA|202301|202212|202212|||||||||||||||||2.2837|70.4019|2.0158||||||||||||||||||||||||||||||||||||110.2|104.6564|252449.5274|20563305.7667|
adr_usa_0321|BABA|202302|202212|202212|||||||||||||||||1.8193|54.9809|1.6058||||||||||||||||||||||||||||||||||||87.79|83.3737|194463.6524|19078317.3667|
adr_usa_0321|BABA|202303|202303|202303||76210.2112||||91562.543|||||||||||2.0392|60.3645|1.7999||0.163|||||||||||||||1.3091|2565.7522|||||||||10494.2026|126586.3166||30418.9073|10136.2754|5517.3352||3454.4892||98.4|93.45|221917.0274|25779653.8333|
adr_usa_0321|BABA|202304|202303|202303|||||||||||||||||1.7266|21.2332|1.4794||||||||||||||||||||||||||||||||||||82.92|78.7487|179352.6082|28078540.6667|
adr_usa_0321|BABA|202305|202303|202303|||||||||||||||||1.6381|19.8029|1.4036||||||||||||||||||||||||||||||||||||78.67|74.7125|168448.1613|22244575.1333|
adr_usa_0321|BABA|202306|202306|202306||75054.4375||||86818.4974|||||||||||1.8142|21.002|1.5546||0.1633|||||||||||||||1.8948|2550|||||||||11952.173|128900.6682||33410.1638|13099.6162|4900.3172||4885.7635||87.13|82.7469|190154.4249|19186218.1667|
adr_usa_0321|BABA|202307|202306|202306|||||||||||||||||1.9681|20.7921|1.7706||||||||||||||||||2546.7798||||||||||||||||||97.14|92.2534|213570.622|19085220.7|
adr_usa_0321|BABA|202308|202306|202306|||||||||||||||||1.8974|20.2388|1.707||||||||||||||||||||||||||||||||||||93.65|88.9389|204682.3605|18548746.0333|
adr_usa_0321|BABA|202309|202309|202309||78720.6329||||87928.7376|||||||||||1.7462|18.6353|1.571||0.1611|||||||||||||||1.4925|||||||4673.7195|||18783.1614|129720.7569||31063.7001|11763.5506|4821.859||3848.1732||86.19|81.8542|185683.3832|12932398.1|
adr_usa_0321|BABA|202310|202309|202309|||||||||||||||||1.6189|11.4352|1.4546||||||||||||||||||||||||||||||||||||81.03|76.9538|168996.4294|11251092.5667|
adr_usa_0321|BABA|202311|202309|202309|||||||||||||||||1.4918|10.878|1.3405||||||||||||||||||||||||||||||||||||74.67|70.9137|152798.9099|17398127.7667|
adr_usa_0321|BABA|202312|202312|202312||86674.4957||||95722.4306|||||||||||1.5206|10.5121|1.3663||0.1642|1.3184||||||||||||||0.7891|2500||||||-4673.7195|||14210.5318|131062.5573||36169.786|14467.192|6257.9004||2022.1059||76.11|73.2529|156466.2728|23468897.8333|
adr_usa_0321|BABA|202401|202312|202312|||||||||||||||||1.4169|13.1839|1.295|||1.3827|||||||||||||||||||||||||||||||||72.17|69.4608|139956.9494|22173501.9|
adr_usa_0321|BABA|202402|202312|202312|||||||||||||||||1.4644|14.161|1.2982|||1.2873|||||||||||||||||||||||||||||||||74.59|71.79|140406.9494|22533131.3333|
adr_usa_0321|BABA|202403|202403|202403||80242.1371||||91652.6641|||||||||||1.4055|13.0307|1.2689||0.1731|1.399||||||||||||||0.1789|2433.6409||||||12295.0474|||11226.3259|131652.1594||31008.5094|10310.734|5987.9012||470.2833||71.59|68.9026|136231.9494|14016896.1|
adr_usa_0321|BABA|202404|202403|202403|||||||||||||||||1.4426|17.186|1.3185|||1.336|||||||||||||||||||||||||||||||||74.63|71.8285|144259.9166|13604300.5|
adr_usa_0321|BABA|202405|202403|202403|||||||||||||||||1.5283|18.5016|1.389|||1.241|||||||||||||||2418.1857||||||||||||||||||79.06|76.0922|154029.2759|19597352.1333|
adr_usa_0321|BABA|202406|202406|202406||61764.7596||||100669.3873|||||||||||1.3989|16.9426|1.2624||0.2217|2.7778||||||||||||||1.3792|2378|||||||||9731.5098|132059.1534||33817.1578|13504.0066|6392.054||3390.9474||72.37|71.1671|136473.2478|17105184.4667|
adr_usa_0321|BABA|202407|202406|202406|||||||||||||||||1.4564|20.3144|1.409|||2.6134|||||||||||||||2376.007||||||||||||||||||76.53|75.258|164548.1109|12055160.4|
adr_usa_0321|BABA|202408|202406|202406|||||||||||||||||1.586|21.213|1.5514|||2.3998|||||||||||||||2402.438||||||||||||||||||83.34|81.9548|182931.4782|13951889|
adr_usa_0321|BABA|202409|202409|202409||55443.8903||||100514.2622|||||||||||2.0426|25.3123|1.9918||0.212|1.8634||||||||||||||2.5252|2394.9777||||||10179.9656|||12033.2437|134026.8494||33031.3961|12915.4612|5900.6035||6149.907||107.33|105.5461|239765.2518|18322148.4333|
adr_usa_0321|BABA|202410|202409|202409|||||||||||||||||1.7995|20.4891|1.7147|||2.053|||||||||||||||2393.5102||||||||||||||||||97.42|95.8008|221485.6813|26544452.4333|
adr_usa_0321|BABA|202411|202409|202409|||||||||||||||||1.6138|17.4823|1.5329|||2.2891|||||||||||||||2386.7033||||||||||||||||||87.37|85.9178|196750.4943|15402908.7667|
adr_usa_0321|BABA|202412|202412|202412||62091.8336||||104130.9903|||||||||||1.5712|12.2555|1.4888||0.2313|2.3513||||||||||||||2.8353|2380.8696||||||-10179.9656|||16839.0521|136794.2574||38937.194|16348.8015|7439.3093||6827.9144||85.06|83.6462|190758.5941|14958512.9|
adr_usa_0321|BABA|202501|202412|202412|||||||||||||||||1.7634|13.8801|1.7124|||2.0235|||||||||||||||2375.952||||||||||||||||||98.84|97.1972|217293.637|17548854.4667|
adr_usa_0321|BABA|202502|202412|202412|||||||||||||||||2.3642|19.3697|2.2956|||1.5093|||||||||||||||2375.7481||||||||||||||||||132.51|130.3076|297264.9221|37616584.6|
adr_usa_0321|BABA|202503|202503|202503||58935.1352||||98312.3239|||||||||||2.3627|19.1876|2.2932||0.2285|1.5102||||||||||||||0.7148|2374.6347||||||12027.0186|||18095.1212|138288.5687||32502.8207|12485.1607|6393.2359||1726.3524||132.43|130.2289|296937.4661|32961258.7667|
adr_usa_0321|BABA|202504|202503|202503|||||||||||||||||2.067|15.9476|2.0316|||1.6896|||||||||||||||2385.8208||||||||||||||||||118.37|116.4026|266322.5466|26200636.7|
adr_usa_0321|BABA|202505|202503|202503|||||||||||||||||2.0871|16.0334|2.0508|||1.6734|||||||||||||||2385.2491||||||||||||||||||119.52|117.5335|268989.0105|15433153|
adr_usa_0321|BABA|202506|202506|202506|||||||||||||||||2.0432|15.6967|2.0078|||0.8974|||||||||||||||2385.9657||||||||||||||||||117.01|117.01|263007.6706|13649116.7333|
adr_usa_0321|BABA|202507|202506|202506|||||||||||||||||1.8981|14.582|1.8655|||0.966|||||||||||||||||||||||||||||||||108.7|108.7|243227.6496|11763017.1|