adr_usa_0353|ADAP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0353|ADAP|Long Name|1|1|Adaptimmune Therapeutics PLC Total Current Assets (Quarterly) (USD)|Adaptimmune Therapeutics PLC Cash and Short Term Investments (Quarterly) (USD)|Adaptimmune Therapeutics PLC Inventories (Quarterly) (USD)|Adaptimmune Therapeutics PLC Net PP&E (Quarterly) (USD)|Adaptimmune Therapeutics PLC Goodwill and Intangibles (Quarterly) (USD)|Adaptimmune Therapeutics PLC Total Liabilities (Quarterly) (USD)|Adaptimmune Therapeutics PLC Total Current Liabilities (Quarterly) (USD)|Adaptimmune Therapeutics PLC Total Long Term Liabilities (Quarterly) (USD)|Adaptimmune Therapeutics PLC Total Deposits (Quarterly) (USD)|Adaptimmune Therapeutics PLC Book Value (Quarterly) (USD)|Adaptimmune Therapeutics PLC Retained Earnings (Quarterly) (USD)|Adaptimmune Therapeutics PLC Treasury Stock (Quarterly) (USD)|Adaptimmune Therapeutics PLC EV to Revenues|Adaptimmune Therapeutics PLC EV to Earnings|Adaptimmune Therapeutics PLC EV to Free Cash Flow|Adaptimmune Therapeutics PLC EV to Assets (Quarterly)|Adaptimmune Therapeutics PLC PS Ratio|Adaptimmune Therapeutics PLC PE Ratio|Adaptimmune Therapeutics PLC Price to Book Value|Adaptimmune Therapeutics PLC PEG Ratio|Adaptimmune Therapeutics PLC Debt to Equity Ratio|Adaptimmune Therapeutics PLC Dividend Yield|Adaptimmune Therapeutics PLC Shareholder Yield (TTM)|Adaptimmune Therapeutics PLC Percent of Shares Outstanding Short|Adaptimmune Therapeutics PLC Total Receivables (Quarterly) (USD)|Adaptimmune Therapeutics PLC Total Payables (Quarterly) (USD)|Adaptimmune Therapeutics PLC Total Capital Stock (Quarterly) (USD)|Adaptimmune Therapeutics PLC Return on Invested Capital|Adaptimmune Therapeutics PLC Quality Ratio Score|Adaptimmune Therapeutics PLC Momentum Score|Adaptimmune Therapeutics PLC Beta (1Y)|Adaptimmune Therapeutics PLC Sustainable Growth Rate (TTM)|Adaptimmune Therapeutics PLC Institutional Investor Ownership Percentage|Adaptimmune Therapeutics PLC Average Diluted Shares Outstanding (Quarterly)|Adaptimmune Therapeutics PLC Total Employees (Annual)|Adaptimmune Therapeutics PLC EPS Diluted (Quarterly) (USD)|Adaptimmune Therapeutics PLC Shares Outstanding|Adaptimmune Therapeutics PLC Repurchase of Capital Stock (Quarterly) (USD)|Adaptimmune Therapeutics PLC Ordinary Shares Number (Quarterly)|Adaptimmune Therapeutics PLC Payout Ratio|Adaptimmune Therapeutics PLC Quick Ratio (Quarterly)|Adaptimmune Therapeutics PLC Normalized Diluted EPS (Quarterly) (USD)|Adaptimmune Therapeutics PLC Stock Buybacks (Quarterly) (USD)|Adaptimmune Therapeutics PLC Effective Tax Rate (TTM)|Adaptimmune Therapeutics PLC Return on Equity|Adaptimmune Therapeutics PLC Net Income (TTM) (USD)|Adaptimmune Therapeutics PLC Revenue (TTM) (USD)|Adaptimmune Therapeutics PLC Dividend Per Share (Quarterly) (USD)|Adaptimmune Therapeutics PLC Revenue (Quarterly) (USD)|Adaptimmune Therapeutics PLC Gross Profit (Quarterly) (USD)|Adaptimmune Therapeutics PLC SG&A Expense (Quarterly) (USD)|Adaptimmune Therapeutics PLC Pre-Tax Income (Quarterly) (USD)|Adaptimmune Therapeutics PLC Net Income (Quarterly) (USD)|Adaptimmune Therapeutics PLC Net Interest Income (Quarterly) (USD)|Adaptimmune Therapeutics PLC Price (USD)|Adaptimmune Therapeutics PLC Total Return Price (USD)|Adaptimmune Therapeutics PLC Enterprise Value (USD)|Adaptimmune Therapeutics PLC 30-Day Average Daily Volume|Adaptimmune Therapeutics PLC 1 Year Price Returns (Daily)
adr_usa_0353|ADAP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0353|ADAP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly
adr_usa_0353|ADAP||5|5|109.6|109.6|91.2142857143|109.6|109.6|109.6|109.6|109.6|0|109.6|109.6|0|7.00420168067|91.2941176471|7.00420168067|96.3888888889|7.03375527426|0|7.00701754386|7|105.684210526|1.44920174165|91.2941176471|15.2325581395|109.6|109.6|109.6|91.2941176471|0|31.06|30.4423076923|91.2941176471|30.5|105|244.142857143|105|33.7678571429|0|109.6|91.2941176471|105.684210526|105|105|91.2941176471|91.2941176471|91.2941176471|91.2941176471|0|105|0|105|105|105|105|7.00701754386|7.00701754386|6.98251748252|7.00716845878|7.03017241379
adr_usa_0353|ADAP||6|6|20|20|14|20|20|20|20|20|0|20|20|0|238|17|238|18|237|0|285|186|19|1378|17|129|20|20|20|17|0|50|52|17|14|20|7|20|56|0|20|17|19|20|20|17|17|17|17|0|20|0|20|20|20|20|285|285|286|279|232
adr_usa_0353|ADAP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0353|ADAP|201406|201406|201406|54.0876|51.274||1.4307|0|53.1083|53.1083|0||2.41|-32.2632||||||||||||||1.8888|9.5071|0.31||||||||||||413.4619||||||||||||||||||||
adr_usa_0353|ADAP|201409|201409|201409||||||||||||||||||||||||||||||||||70.7853||-0.0077||||||-0.0501|-98.3435||||||1.5331||1.8319|-3.6103|-3.266|0.0682|||||
adr_usa_0353|ADAP|201412|201412|201412|134.868|126.2405||2.8468||45.8505|45.8505|0||91.8612|-34.0836||||||||||0||||8.6275|45.8505|0.0062|||||||70.7853||-0.0037|||413.4619||2.9415|-0.0431|4.0931||||||2.2678||1.4164|-2.0366|-1.5917|0.131|||||
adr_usa_0353|ADAP|201504|201503|201503|||||||||||||||||||||||||||||||||||106||68.9103||||||||||||||||||||||
adr_usa_0353|ADAP|201505|201503|201503|||||||||||||||||||12.0363|||0||1.2253|||||||||||||70.7853||||||||||||||||||15.62|15.62|979.429||
adr_usa_0353|ADAP|201506|201506|201506|||||||||||||||||||14.1245|||0||1.6386|||||||||||116||70.7853||||||||||||||||||18.33|18.33|1238.5032|306476.5333|
adr_usa_0353|ADAP|201507|201506|201506|||||||||||||||||||11.7897|||0||1.8931|||||||||||||||||||||||||||||||15.3|15.3|1024.7316|323953.9333|
adr_usa_0353|ADAP|201508|201506|201506|||||||||||||||||||8.823|||0||1.9343|||||||||||||||||||||||||||||||11.45|11.45|684.2543|250217.0667|
adr_usa_0353|ADAP|201509|201509|201509|282.5562|271.9135||11.5747|0.1788|46.632|33.1767|13.4553||250.6781|-44.9393|||||1.9353|||9.0233||0|0||2.0896|10.5078|5.0054|0.644|||||||70.7853||-0.0182|||424.7119||8.5126|-0.0907|0||||||3.9401||4.8751|-2.1064|-1.3593|0.2303|11.71|11.71|575.3865|145662.3667|
adr_usa_0353|ADAP|201510|201509|201509|||||||||||||||||||2.9678|||0||1.9872|||||||||||||||||||||||||||||||10.51|10.51|470.6243|271919.2667|
adr_usa_0353|ADAP|201511|201509|201509|||||||||||||||||||2.5188|||0||1.7211|||||||||||||||||||||||||||||||8.92|8.92|359.4914|253018.2333|
adr_usa_0353|ADAP|201512|201512|201512|||||||||||||||||||3.205|||0||2.0333|||||||||||||70.7853||||||||||||||||||11.35|11.35|590.2515|329868.5667|
adr_usa_0353|ADAP|201601|201512|201512|||||||||||||||||||2.355|||0||1.4033|||||||||||||||||||||||||||||||8.34|8.34|277.3804|452486.5667|
adr_usa_0353|ADAP|201602|201512|201512|||||||||||||||||||2.1545|||0||1.5633|||||||||||||||||||||||||||||||7.63|7.63|250.482|290111.4333|
adr_usa_0353|ADAP|201603|201603|201603|238.561|226.103||13.845|1.14|42.614|19.838|22.776||218.946|-105.489||32.7782|-16.0318|-7.6917|1.3358|188.9676||2.2562||0|0|-16.3776|1.6078|0.001|2.976|0.682|-11.6439||||-15.4589||70.7853||-0.24|70.7853||424.7119|0|11.3975|-0.24|0|6.3481|-15.4589|-21.7931|10.6589||2.918||5.267|-15.517|-15.576|0.259|7.99|7.99|275.9647|193774.5|
adr_usa_0353|ADAP|201604|201603|201603|||||||||||||41.5443||-9.7488||219.6487||3.0552|||0||1.3097|||||||||||||||||||||||||||||||9.45|9.45|440.6945|157888.5667|
adr_usa_0353|ADAP|201605|201603|201603|||||||||||||45.1968||-10.6059||232.4325||3.3268|||0||1.199|||||||1.1756||||||70.7853||||||||||||||||||10.29|10.29|500.862|121899.8667|-36.9398
adr_usa_0353|ADAP|201606|201606|201606|218.182|205.925||13.444|1.01|42.569|20.137|22.432||196.991|-127.584||39.2407|-9.1324|-7.4954|1.5486|137.3015||2.6252||0|0|0.7095|0.9449|0|3.019|0.682|-21.4229||3|1.461|-26.6939||70.7853||-0.3|70.7853||424.7119|0|10.2262|-0.3|0|2.0258|-26.6939|-40.6221|9.4538||0.328||6.172|-21.802|-22.095|0.291|8.12|8.12|358.5836|150289.4333|-55.4461
adr_usa_0353|ADAP|201607|201606|201606|||||||||||||37.2191||-7.1093||132.7529||2.8172|||0||0.6382||||||2|1.5716||||||||||||||||||||||||7.84|7.84|363.1888|146262.7333|-50.0615
adr_usa_0353|ADAP|201608|201606|201606|||||||||||||30.0311||-5.7363||116.58||2.5692|||0||0.5043||||||2|1.0077||||||70.7853||||||||||||||||||7.15|7.15|268.3365|111921.8333|-37.5546
adr_usa_0353|ADAP|201609|201609|201609|199.544|187.504||15.086|1.127|42.64|22.661|19.979||180.004|-146.078||32.0527|-5.4157|-6.1224|1.3992|121.1286||2.5872||0|0|0|0.5063||3.765|0.682|-30.6475||2|1.3222|-30.6476||70.7853||-0.24|70.7853||424.7119|0|8.2743|-0.24|0|0.5035|-30.6476|-57.5243|9.6021||2.416||5.424|-18.39|-18.494|0.289|7.2|7.2|310.8077|103165.8667|-41.1028
adr_usa_0353|ADAP|201610|201609|201609|||||||||||||12.6877||-1.9176||32.2152||1.9701|||0||0.7193||||||2|3.6894||||||||||||||||||||||||5.01|5.01|160.0518|217277.2|-58.7226
adr_usa_0353|ADAP|201611|201609|201609|||||||||||||17.1845||-2.5973||36.712||1.7263|||0||0.7532||||||1|3.3014||||||70.7853||||||||||||||||||4.39|4.39|107.6707|169425.9667|-44.1704
adr_usa_0353|ADAP|201612|201612|201612|198.751|181.473|1.192|27.899|1.268|68.373|40.27|28.103||166.142|-161.492||10.3287|-1.4704|-1.5611|0.4488|29.8562||1.6359||0|0|0|0.6209|7.727|13.364|0.683|-35.3385||2|4.4424|-35.3385||70.7867|298|-0.24|70.7958||424.7751|0|4.6983|-0.24|0|-1.2619|-35.3385|-71.579|14.198||8.536||6.345|-14.978|-15.414|0.271|4.16|4.16|98.4686|128116.1667|-66.7488
adr_usa_0353|ADAP|201701|201612|201612|||||||||||||8.8092||-2.052||21.5877||1.8366|||0||0.5211||||||1|3.5716||||||||||||||||||||||||4.31|4.31|127.1967|141768.8333|-44.201
adr_usa_0353|ADAP|201702|201612|201612|||||||||||||6.9144||-1.6106||19.6932||1.7172|||0||0.4811||||||2|3.496||||||||||||||||||||||||4.03|4.03|105.9579|80568.3667|-46.477
adr_usa_0353|ADAP|201703|201703|201703|222.932|203.673||35.092|1.31|57.654|31.912|25.742||208.326|-183.274||19.3054|-3.5087|-3.3846|1.0261|27.6583||2.3896|-0.0221|0|0|-12.8825|0.3417|0.107|7.944|0.801|-40.0785||1|2.0007|-40.0785||71.4936||-0.3|86.4961||518.9764|0|6.3857|-0.3006|-61.397|-1.3868|-40.0785|-77.785|14.137||2.857||6.463|-21.551|-21.782|0.24|4.59|4.59|244.9528|268815.6667|-32.2263
adr_usa_0353|ADAP|201704|201703|201703|||||||||||||21.7518||-3.8136||27.1061||2.4901|-0.0217||0||0.292||||||2|2.6539||||||94.6627||||||||||||||||||5.48|5.48|322.6516|343036.6667|-47.9769
adr_usa_0353|ADAP|201705|201703|201703|||||||||||||20.8433||-3.6543||26.7547||2.3921|-0.0214||0||0.3213||||||2|2.552||||||93.4961||||||||||||||||||5.33|5.33|289.9864|224116.3667|-45.8883
adr_usa_0353|ADAP|201706|201706|201706|237.744|220.021||38.922|1.431|54.784|30.253|24.531||229.495|-203.489||16.6154|-2.6332|-2.913|0.7031|23.5421||2.1052|-0.0188|0|0|-24.5699|0.3707|1.406|4.577|0.853|-38.6892||2|2.2892|-38.6892||92.7961||-0.24|93.5172||561.1031|0|7.3192|-0.2687|-41.77|-1.2485|-38.6892|-75.905|17.33||3.521||7.71|-20.05|-20.215|0.506|4.69|4.69|243.3077|227154.7|-41.5212
adr_usa_0353|ADAP|201707|201706|201706|||||||||||||16.7137||-3.2215||24.0471||2.2208|-0.0706||0||0.4895||||||2|2.9938||||||||||||||||||||||||5.45|5.45|289.6477|216264.5667|-30.4847
adr_usa_0353|ADAP|201708|201706|201706|||||||||||||20.9234||-4.0329||27.4887||2.5387|-0.0807||0||0.5821||||||2|1.2224||||||93.5191||||||||||||||||||6.23|6.23|362.603|230730.1333|-12.8671
adr_usa_0353|ADAP|201709|201709|201709|253.904|231.858||39.771|1.374|72.392|68.572|3.82||228.985|-204.367||30.5829|-9.1859|-5.8947|1.7766|35.3868||3.2681|-0.1039|0|0|-13.4456|0.7129|4.063|8.556|0.854|-28.7718||3|1.7659|-28.7718||93.54|335|-0.0094|93.6866||562.1193|0|3.4405|-0.0429|0|-1.8469|-28.7718|-58.289|42.099||27.185||8.111|-0.653|-0.878|0.705|8.02|8.02|530.0022|465794.5667|11.3889
adr_usa_0353|ADAP|201710|201709|201709|||||||||||||10.0035||-6.9507||13.6016||2.8517|||0||1.0089||||||6|-6.6331||||||93.6866||||||||||||||||||6.97|6.97|421.1376|322353.2|39.1218
adr_usa_0353|ADAP|201711|201709|201709|||||||||||||11.8951||-8.2651||15.2603||3.1995|||0||1.3469||||||10|-6.2289||||||||||||||||||||||||7.82|7.82|500.7712|228550.8333|78.1321
adr_usa_0353|ADAP|201712|201712|201712|230.183|208.261|3.76|40.679|1.337|78.163|74.314|3.849||202.984|-231.63||9.6252|-5.9535|-6.6879|1.4852|13.2699||2.7821||0|0|-16.4849|1.6672|11.66|14.119|0.854|-33.8526||9|-4.872|-33.8526||93.582|371|-0.3|93.6866||562.1193|0|2.9593|-0.3123|0|-0.6472|-33.8526|-70.138|37.833||4.27||8.822|-27.433|-27.263|0.765|6.8|6.8|405.2109|255922|63.4615
adr_usa_0353|ADAP|201801|201712|201712|||||||||||||15.8659||-7.5668||20.0399||3.9831|||0||1.1473||||||9|0.6563||||||||||||||||||||||||8.63|8.63|600.2544|460344.3|100.232
adr_usa_0353|ADAP|201802|201712|201712|||||||||||||13.3896||-6.3858||17.7178||3.5216|||0||0.9397||||||10|2.8783||||||||||||||||||||||||7.63|7.63|506.5678|531107.3|89.33
adr_usa_0353|ADAP|201803|201803|201803|195.663|161.834|3.843|41.235|1.238|55.806|51.922|3.884||191.262|-244.063||20.4234|-12.8956|-9.7404|3.6241|24.3126||4.8326||0|0|-3.9509|1.3102|21.188|5.509|0.858|-32.7194|||0.525|-32.7194||93.7303|390|-0.24|94.1433||564.86|0|3.5249|-0.2979||-0.5023|-32.7194|-69.434|43.172||8.196||11.204|-20.951|-21.078|0.659|10.47|10.47|772.6775|780000.5333|128.1046
adr_usa_0353|ADAP|201804|201803|201803|||||||||||||23.5532||-11.6091||27.0898||6.1626|||0||1.5416||||||10|0.4596||||||||||||||||||||||||12.52|12.52|1016.8401|845956.0667|128.4672
adr_usa_0353|ADAP|201805|201803|201803|||||||||||||24.927||-12.2862||28.4529||6.4727|||0||1.3843||||||10|0.398||||||94.1433||||||||||||||||||13.15|13.15|1076.1504|378524.8333|146.7167
adr_usa_0353|ADAP|201806|201806|201806|161.654|129.028|2.993|39.472|1.196|46.197|42.31|3.887||165.102|-287.568||22.8336|-10.656|-11.2544|4.6933|26.3757||6.0002||0|0|0|2.3289|18.605|4.131|0.86|-45.717||10|0.3645|-45.717||94.1995||-0.48|94.4161||566.4964|0|3.4893|-0.3482||-0.3061|-45.717|-93.064|48.689||9.038||11.291|-43.743|-43.845|0.54|12.19|12.19|985.7728|416767.4333|159.9147
adr_usa_0353|ADAP|201807|201806|201806|||||||||||||17.1101||-8.5693||19.6234||5.8273|-10.7576||0||2.4877||||||10|-0.6509||||||94.4161||||||||||||||||||10.19|10.19|833.0721|399708.4667|86.9725
adr_usa_0353|ADAP|201808|201806|201806|||||||||||||18.3317||-9.1811||20.8366||6.1876|-11.4227||0||2.6313||||||10|0.0347||||||94.4468||||||||||||||||||10.82|10.82|892.5542|433339.4|73.6758
adr_usa_0353|ADAP|201809|201809|201809|261.605|237.733|1.19|38.137|1.515|33.47|29.566|3.904||276.155|-282.326||25.6664|-13.5695|-12.8546|3.8104|25.4199||8.3506|-14.3153|0|0|-7.0301|2.3087|13.849|7.295|0.939|-40.8384||9|-0.1911|-40.8384||103.6274||0.06|104.537||627.2221|0|8.5092|0.0806|-99.653|-0.2213|-40.8384|-86.944|62.296||40.792||10.29|5.375|5.242|0.606|13.2|13.2|1249.6698|439050.9333|64.5885
adr_usa_0353|ADAP|201810|201809|201809|||||||||||||7.1584||-4.438||10.1082||2.4757|-0.3003||0||3.2811||||||10|3.3288||||||||||||||||||||||||6.54|6.54|445.939|637165.8|-6.1693
adr_usa_0353|ADAP|201811|201809|201809|||||||||||||6.524||-4.0448||9.5209||2.3326|-0.2969||0||3.1144||||||3|3.3327||||||104.5705||||||||||||||||||6.16|6.16|406.4213|714012.5333|-25.6039
adr_usa_0353|ADAP|201812|201812|201812|231.095|205.134|1.087|36.118|1.473|29.851|24.437|5.414||246.885|-318.499||4.8286|-4.1331|-2.9936|1.4316|7.9598||1.9501|-0.2482|0|0|-16.5726|3.0105|18.156|4.083|0.939|-44.2789||3|2.5018|-44.2789||102.6612|430|-0.36|104.5757||627.4543|0|9.1374|-0.36|99.653|-0.5212|-44.2789|-95.854|59.505||1.479||10.816|-36.038|-36.173|1.044|5.15|5.15|300.8051|706119.1333|-24.0413
adr_usa_0353|ADAP|201901|201812|201812|||||||||||||4.795||-2.6154||7.7678||1.9866|-0.2289||0||3.4775||||||5|0.9678||||||||||||||||||||||||4.69|4.69|285.326|570081.6|-48.6309
adr_usa_0353|ADAP|201902|201812|201812|||||||||||||4.5841||-2.5003||7.569||1.9358|-0.2231||0||3.6544||||||2|0.7197||||||104.6915||||||||||||||||||4.57|4.57|272.7769|239136.0667|-40.2614
adr_usa_0353|ADAP|201903|201903|201903|200.301|168.158|0.862|60.165|1.529|50.785|23.435|27.35||219.655|-345.911||4.1195|-2.7608|-2.2469|1.0432|7.1218||1.8238|-0.2099|0|0|-22.1314|4.0952|22.488|5.391|0.94|-46.4889||2|1.449|-46.4889||104.6575||-0.24|104.7158||628.2947|0|8.1351|-0.2817|0|-0.3654|-46.4889|-102.188|||||11.773|-27.41|-27.412|0.952|4.3|4.3|245.1285|277768.1667|-61.7097
adr_usa_0353|ADAP|201904|201903|201903|||||||||||||||-3.3006||||2.2263|-0.1567||0||4.0188||||||1|1.658||||||||||||||||||||||||4.67|4.67|320.8648|255743.6667|-64.2966
adr_usa_0353|ADAP|201905|201903|201903|||||||||||||||-2.0622||||1.6783|-0.1181||0||3.7489||||||1|1.8403||||||104.7262||||||||||||||||||3.52|3.52|200.4782|371315.5|-73.5537
adr_usa_0353|ADAP|201906|201906|201906|175.133|133.406|1.755|55.229|2.066|52.53|28.293|24.237||186.991|-386.998|||-2.908|-2.5578|1.2072|||1.8976|-0.1336|0|0|-23.5837|3.4918|30.773|4.344|0.943|-45.4106||1|2.0607|-45.4106||104.8927||-0.42|105.1121||630.6726|0|5.8028|-0.3706|0|-0.3381|-45.4106|-99.43|||0.157||10.148|-41.022|-41.087|0.757|3.98|3.98|248.6523|263766.4667|-69.1234
adr_usa_0353|ADAP|201907|201906|201906|||||||||||||||-2.2068||||1.844|||0||3.6131||||||1|2.192||73.5448||||105.1271||||||||||||||||||3.28|3.28|211.4109|205407.1333|-65.2174
adr_usa_0353|ADAP|201908|201906|201906|||||||||||||||-0.2864||||0.8602|||0||3.5506||||||1|2.2714||73.5339||||||||||||||||||||||1.53|1.53|27.4385|384196.7667|-85.3868
adr_usa_0353|ADAP|201909|201909|201909|146.97|102.86|1.522|52.204|2.274|60.568|37.401|23.167||147.683|-426.3|||-0.3885|-0.3523|0.2686|||0.8939||0|0|0|3.4467|31.726|5.535|0.943|-66.8174||1|2.2727|-66.8174|73.1298|105.1445||-0.36|105.1588||630.9527|0|3.5985|-0.3618|0|-0.2011|-66.8174|-143.974|||0.237||10.741|-39.215|-39.302|0.615|1.59|1.59|33.7461|259606.1667|-86.6274
adr_usa_0353|ADAP|201910|201909|201909|||||||||||||||0.069||||0.6337|-0.0147||0||2.2936||||||1|1.4312||73.1093||||||||||||||||||||||0.89|0.89|-9.2687|333380.8|-85.0168
adr_usa_0353|ADAP|201911|201909|201909|||||||||||||||-0.1502||||0.8332|-0.0194||0||2.7773||||||1|1.7581||73.2298||||105.1656||||||||||||||||||0.9014|0.9014|-8.0637|333448.5333|-82.9603
adr_usa_0353|ADAP|201912|201912|201912|120.489|89.542|1.459|51.857|2.198|57.905|34.341|23.564||123.638|-455.664|||-0.2673|-0.3146|0.2019|||0.9827|-0.0229|0|0|0|1.4539|20.671|6.357|0.943|-74.1551||1|3.4047|-74.1551|69.5414|105.1685|400|-0.3|105.1673||631.0036|0|3.2094|-0.3||-0.1767|-74.1551|-137.165|||0.728||10.729|-29.276|-29.364|0.448|1.2|1.2|36.6588|511709.5333|-79.1304
adr_usa_0353|ADAP|202001|201912|201912|||||||||||||||-3.4889||||3.9858|-0.1005||0||0.4622||||||1|1.2491||68.3727||||126.357||||||||||||||||||3.96|3.96|410.8317|3618393.9|-12
adr_usa_0353|ADAP|202002|201912|201912|||||||||||||||-3.2992||||3.8085|-0.0932||0||0.3604||||||4|1.769||68.2726||||130.0753||||||||||||||||||3.42|3.42|353.3719|3755504.8|-28.8981
adr_usa_0353|ADAP|202003|202003|202003|227.761|196.429|0.952|48.172|2.366|99.204|29.816|69.388||186.037|-483.831||83.5922|-1.1413|-2.4327|0.5518|158.3529||2.9984|-0.0734|0|0|-25.5912|0.5448|23.004|7.066|1.139|-79.8144||4|2.297|-79.8144|96.9177|123.2922||-0.24|130.0857||780.5143|0|7.3596|-0.2472|-90.55|-0.2253|-79.8144|-137.92|1.883||0.761||9.261|-28.097|-28.167|0.73|2.72|2.72|157.4041|450142.8333|-36.7442
adr_usa_0353|ADAP|202004|202003|202003|||||||||||||139.5752||-3.9819||205.5095||2.3777|-0.0876||0||0.5622||||||4|1.9566||96.9855||||130.0989||||||||||||||||||3.53|3.53|262.8201|256905.2333|-26.9151
adr_usa_0353|ADAP|202005|202003|202003|||||||||||||261.8668||-7.9846||308.5553||3.7064|-0.1365||0||0.4295||||||5|3.1299||97.0232||||130.1091||||||||||||||||||5.3|5.3|493.0952|737008.0667|44.4142
adr_usa_0353|ADAP|202006|202006|202006|458.087|418.988|1.521|45.912|2.134|104.616|38.559|66.057||407.585|-513.711||655.5337|-8.9073|-19.9879|2.2036|528.7218||3.7971|-0.4683|0|0|-21.606|2.4043|26.746|8.766|1.324|-60.2286||10|3.4922|-60.2286|91.0838|137.1209||-0.24|154.6115||927.6689|0|11.5598|-0.2389|-243.838|-0.2135|-60.2286|-126.713|2.228||0.502||10.295|-29.855|-29.88|1.147|10.01|10.01|1234.37|5900973.5|149.005
adr_usa_0353|ADAP|202007|202006|202006|||||||||||||436.4971||-18.6983||470.6205||3.3799|-0.4168||0||2.5185||||||10|3.0059||91.1428||||||||||||||||||||||8.91|8.91|972.5155|922538.6333|180.1887
adr_usa_0353|ADAP|202008|202006|202006|||||||||||||376.8176||-16.1418||460.0566||3.304|-0.4075||0||2.0991||||||10|1.8686||91.1759||||||||||||||||||||||8.71|8.71|839.5496|722521.6667|509.0909
adr_usa_0353|ADAP|202009|202009|202009||399.908||||102.816|||||||349.7536||-14.9824||404.5963||2.9057|-0.3584||0||3.4421||||||10|2.2291||91.3665|||-0.24|154.7542|||||||||-122.843|3.184||1.193||13.001||-35.432||7.66|7.66|779.2511|673028.3|421.0884
adr_usa_0353|ADAP|202010|202009|202009|||||||||||||145.0391||-6.2131||195.2579||1.9663|-0.2246||0|||||||||||||||||||||||||||||||||4.78|4.78|301.1285|1198111.3667|382.7031
adr_usa_0353|ADAP|202011|202009|202009|||||||||||||||||178.5098||1.7979||||||||||||||||||154.7788||||||||||||||||||4.37|4.37|360.0559|1856081.4|
adr_usa_0353|ADAP|202012|202012|202012||368.217||||109.915|||||||||||212.006||2.1353|||||||||||||||||-0.24|154.7925|||||||||-130.092|3.958||1.502||13.238||-36.613||5.19|5.19|417.3241|1900965.7333|
adr_usa_0353|ADAP|202101|202012|202012|||||||||||||||||201.2403||2.5358||||||||||||||||||||||||||||||||||||5.59|5.59|497.0731|1783983.4333|
adr_usa_0353|ADAP|202102|202012|202012|||||||||||||||||214.2003||2.6991||||||||||||||||||155.1379||||||||||||||||||5.95|5.95|552.7984|1143171.1667|
adr_usa_0353|ADAP|202103|202103|202103||317.944||||102.424|||||||||||181.8002||2.296|||||||||||||||||-0.24|155.4695|||||||||-139.688|3.631||0.434||13.817||-37.763||5.05|5.05|415.2294|878389.1333|
adr_usa_0353|ADAP|202104|202103|202103|||||||||||||||||233.709||2.8365||||||||||||||||||155.4807||||||||||||||||||5.64|5.64|558.9671|790159.8|
adr_usa_0353|ADAP|202105|202103|202103|||||||||||||||||200.1444||2.4294||||||||||||||||||155.4974||||||||||||||||||4.83|4.83|433.1084|917423.4667|
adr_usa_0353|ADAP|202106|202106|202106||285.37||||111.854|||||||||||181.9118||2.208|||||||||||||||||-0.24|156.0395||||||-2.519|||-148.876|6.224||3.095||13.539||-39.068||4.39|4.39|364.6896|1105433.6667|
adr_usa_0353|ADAP|202107|202106|202106|||||||||||||||||88.2193||1.9874||||||||||||||||||||||||||||||||||||3.54|3.54|267.0098|804132.8|
adr_usa_0353|ADAP|202108|202106|202106|||||||||||||||||128.84||2.9034||||||||||||||||||156.0884||||||||||||||||||5.17|5.17|521.607|825804.6667|
adr_usa_0353|ADAP|202109|202109|202109||240.12||||112.545|||||||||||135.3194||3.0494|||||||||||||||||-0.3|156.175||||||-0.01|||-155.845|6.234||1.203||15.173||-42.401||5.43|5.43|562.19|3383360.7|
adr_usa_0353|ADAP|202110|202109|202109|||||||||||||||||125.4385||3.2598||||||||||||||||||||||||||||||||||||5.03|5.03|545.4403|881628.4333|
adr_usa_0353|ADAP|202111|202109|202109|||||||||||||||||103.493||2.69||||||||||||||||||156.2041||||||||||||||||||4.15|4.15|408.127|827379.6|
adr_usa_0353|ADAP|202112|202112|202112||369.58||||263.585|||||||||||94.5153||2.4567|||||||||||||||||-0.24|156.258|||||||||-158.09|6.149||1.417||14.776||-38.858||3.79|3.79|351.8935|1020829.6|
adr_usa_0353|ADAP|202201|202112|202112|||||||||||||||||72.4665||2.1698||||||||||||||||||||||||||||||||||||2.86|2.86|77.3179|778848.4333|
adr_usa_0353|ADAP|202202|202112|202112|||||||||||||||||70.6928||2.1167||||||||||||||||||||||||||||||||||||2.79|2.79|66.3798|674226.2|
adr_usa_0353|ADAP|202203|202203|202203||304.218||||256.654|||||||||||53.9698||1.6209|||||||||||||||||-0.3|156.811|||||||||-170.592|9.29||3.575||16.804||-50.265||2.13|2.13|-35.7402|1370668|
adr_usa_0353|ADAP|202204|202203|202203|||||||||||||||||30.2601||1.7307||||||||||||||||||156.8653||||||||||||||||||1.8|1.8|-21.8605|695386.0667|
adr_usa_0353|ADAP|202205|202203|202203|||||||||||||||||24.208||1.4301||||||||||||||||||162.0192||||||||||||||||||1.44|1.44|-70.9104|616663.5|
adr_usa_0353|ADAP|202206|202206|202206||258.089||||246.353|||||||||||29.2514||1.728|||||||||||||||||-0.3|162.7933||||||-9.976|||-176.044|11.733||5.538||14.55||-44.52||1.74|1.74|-22.3046|448112.2667|
adr_usa_0353|ADAP|202207|202206|202206|||||||||||||||||24.5444||2.0992||||||||||||||||||||||||||||||||||||1.83|1.83|39.8227|361404.6667|
adr_usa_0353|ADAP|202208|202206|202206|||||||||||||||||26.0197||2.2333||||||||||||||||||163.3705||||||||||||||||||1.94|1.94|58.8498|247123.6333|
adr_usa_0353|ADAP|202209|202209|202209||199.67||||218.865|||||||||||14.8876||1.2778|||||||||||||||||-0.24|163.7867||||||-1.446|||-175.064|17.537||7.007||16.815||-41.421||1.11|1.11|-76.7477|316918.6|
adr_usa_0353|ADAP|202210|202209|202209|||||||||||||||||11.5295||1.8353||||||||||||||||||||||||||||||||||||1.27|1.27|8.3391|544955.5667|
adr_usa_0353|ADAP|202211|202209|202209|||||||||||||||||19.8816||3.1657||||||||||||||||||163.829||||||||||||||||||2.19|2.19|159.1155|695528.8667|
adr_usa_0353|ADAP|202212|202212|202212||204.605||||247.038|||||||||||11.9834||1.9081|||||||||||||||||-0.18|164.5183||||||-1.395|||-165.456|27.148||11.028||15.218||-29.25||1.32|1.32|16.5843|430912.9333|
adr_usa_0353|ADAP|202301|202212|202212|||||||||||||||||11.1029||3.7574||||||||||||||||||||||||||||||||||||1.87|1.87|103.0442|396990.4333|
adr_usa_0353|ADAP|202302|202212|202212|||||||||||||||||10.5092||3.5565||||||||||||||||||||||||||||||||||||1.77|1.77|86.5924|246232.6667|
adr_usa_0353|ADAP|202303|202303|202303||165.554||||204.205|||||||||||6.2936||2.1441|||||||||||||||||0.0062|165.6167||||||-0.188|||-114.155|71.174||47.601||18.694||1.036||1.06|1.06|-29.0513|779229.2333|
adr_usa_0353|ADAP|202304|202303|202303|||||||||||||||||3.036||2.6077||||||||||||||||||165.7023||||||||||||||||||1.32|1.32|53.173|771957.5667|
adr_usa_0353|ADAP|202305|202303|202303|||||||||||||||||2.484||2.1336||||||||||||||||||165.7023||||||||||||||||||1.08|1.08|13.4045|742058.1667|
adr_usa_0353|ADAP|202306|202306|202306||204.707||||216.333|||||||||||2.0764||2.4224|||||||||||||||||-0.12|225.3047|||||||||-91.024|70.766||5.13||20.073||-21.389||0.9028|0.9028|37.625|1138186.8667|
adr_usa_0353|ADAP|202307|202306|202306|||||||||||||||||2.2309||1.6544||||||||||||||||||||||||||||||||||||0.93|0.93|4.8264|921367.8333|
adr_usa_0353|ADAP|202308|202306|202306|||||||||||||||||1.967||1.4643||||||||||||||||||226.172||||||||||||||||||0.82|0.82|-19.246|492733.6667|
adr_usa_0353|ADAP|202309|202309|202309||161.728||||208.509|||||||||||1.9191||1.4286|||||||||||||||||-0.18|226.9325||||||-0.435|||-95.204|71.078||7.319||16.164||-45.601||0.8|0.8|-23.7694|412743.3667|
adr_usa_0353|ADAP|202310|202309|202309|||||||||||||||||1.5518||1.5314||||||||||||||||||||||||||||||||||||0.5947|0.5947|-26.7712|440027.6|
adr_usa_0353|ADAP|202311|202309|202309|||||||||||||||||1.2997||1.2837||||||||||||||||||227.1216||||||||||||||||||0.4981|0.4981|-48.5987|407556.4667|
adr_usa_0353|ADAP|202312|202312|202312||146.938||||243.103|||||||||||1.8761||1.853|||||||||||||||||-0.18|227.168||||||-0.001|||-113.871|60.281||0.231||16.879||-47.917||0.719|0.719|1.5724|651371.2|
adr_usa_0353|ADAP|202401|202312|202312|||||||||||||||||3.2054||5.5192||||||||||||||||||||||||||||||||||||0.96|0.96|71.1433|1619113.1667|
adr_usa_0353|ADAP|202402|202312|202312|||||||||||||||||5.3758||9.2562||||||||||||||||||||||||||||||||||||1.61|1.61|218.8025|2173607.3333|
adr_usa_0353|ADAP|202403|202403|202403||143.652||||233.635|||||||||||5.2756||9.8698|||||||||||||||||-0.18|255.4958||||||-29.161|||-163.41|18.358||5.678|5.678|19.732||-48.503||1.58|1.58|243.0457|1817974.7|
adr_usa_0353|ADAP|202404|202403|202403|||||||||||||||||12.9466||11.3234||||||||||||||||||255.562||||||||||||||||||1.08|1.08|132.355|1356759.4|
adr_usa_0353|ADAP|202405|202403|202403|||||||||||||||||12.1075||10.5894||||||||||||||||||255.562||||||||||||||||||1.01|1.01|114.4656|994002.6667|
adr_usa_0353|ADAP|202406|202406|202406||214.789||||225.428|||||||||||11.7575||10.2833||0.2592|||||||||||||||0.24|255.7034||||||-0.01|||-72.5|141.459||128.231||19.083||69.521||0.9808|0.9808|107.0032|1948022.3333|
adr_usa_0353|ADAP|202407|202406|202406|||||||||||||||||2.3471||3.6918||||||||||||||||||||||||||||||||||||1.39|1.39|165.5927|1653772.3333|
adr_usa_0353|ADAP|202408|202406|202406|||||||||||||||||2.1445||3.3737||||||||||||||||||255.7454||||||||||||||||||1.27|1.27|134.9617|2237535.9333|
adr_usa_0353|ADAP|202409|202409|202409||186.09||||237.447|||||||||||1.6501||2.5959||0.6234|||||||||||||||-0.06|255.8149|||||||||-44.516|175.041||40.901||21.277||-17.617||0.9772|0.9772|60.0794|1181322.0667|
adr_usa_0353|ADAP|202410|202409|202409|||||||||||||||||1.0374||2.3586||||||||||||||||||||||||||||||||||||0.7375|0.7375|52.4385|1101160.7|
adr_usa_0353|ADAP|202411|202409|202409|||||||||||||||||1.0138||2.3055||||||||||||||||||255.8832||||||||||||||||||0.7207|0.7207|48.19|1970749.8|
adr_usa_0353|ADAP|202412|202412|202412||151.605||||234.114|||||||||||0.8299||1.8874||4.2398|||||||||||||||-0.3135|255.9423||||||-0.001|||-70.814|178.032||3.222||21.219||-74.215||0.59|0.59|14.7461|2980953.2667|
adr_usa_0353|ADAP|202501|202412|202412|||||||||||||||||0.8396||12.7442||||||||||||||||||||||||||||||||||||0.59|0.59|49.638|1857365.4|
adr_usa_0353|ADAP|202502|202412|202412|||||||||||||||||0.7685||11.6642||||||||||||||||||||||||||||||||||||0.54|0.54|36.8408|842073.3|
adr_usa_0353|ADAP|202503|202503|202503||59.563||||195.501|||||||||||0.282||4.4721||-0.6789|||||||||||||||-0.18|257.849||||||-0.122|||-69.895|179.639||7.285|6.406|21.62||-47.584||0.197|0.197|-48.3782|2003427.9667|
adr_usa_0353|ADAP|202504|202503|202503|||||||||||||||||0.3967||||||||||||||||||||263.92||||||||||||||||||0.2771|0.2771|38.9802|2398320.3333|
adr_usa_0353|ADAP|202505|202503|202503|||||||||||||||||0.4012||||||||||||||||||||265.0516||||||||||||||||||0.2803|0.2803|40.142|1377941.8667|
adr_usa_0353|ADAP|202506|202506|202506|||||||||||||||||0.3633||||||||||||||||||||||||||||||||||||||0.2538|0.2538|33.1181|1297451.8667|
adr_usa_0353|ADAP|202507|202506|202506|||||||||||||||||0.3579||||||||||||||||||||||||||||||||||||||0.25|0.25|32.1109|601385.8|