adr_usa_0006|YPF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0006|YPF|1|YPF SA Total Current Assets (Quarterly) (USD)|YPF SA Cash and Short Term Investments (Quarterly) (USD)|YPF SA Inventories (Quarterly) (USD)|YPF SA Net PP&E (Quarterly) (USD)|YPF SA Goodwill and Intangibles (Quarterly) (USD)|YPF SA Total Liabilities (Quarterly) (USD)|YPF SA Total Current Liabilities (Quarterly) (USD)|YPF SA Total Long Term Liabilities (Quarterly) (USD)|YPF SA Total Deposits (Quarterly) (USD)|YPF SA Book Value (Quarterly) (USD)|YPF SA Retained Earnings (Quarterly) (USD)|YPF SA Treasury Stock (Quarterly) (USD)|YPF SA EV to Revenues|YPF SA EV to Earnings|YPF SA EV to Free Cash Flow|YPF SA EV to Assets (Quarterly)|YPF SA PS Ratio|YPF SA PE Ratio|YPF SA Price to Book Value|YPF SA PEG Ratio|YPF SA Debt to Equity Ratio|YPF SA Dividend Yield|YPF SA Shareholder Yield (TTM)|YPF SA Percent of Shares Outstanding Short|YPF SA Total Receivables (Quarterly) (USD)|YPF SA Total Payables (Quarterly) (USD)|YPF SA Total Capital Stock (Quarterly) (USD)|YPF SA Return on Invested Capital|YPF SA Quality Ratio Score|YPF SA Momentum Score|YPF SA Beta (1Y)|YPF SA Sustainable Growth Rate (TTM)|YPF SA Institutional Investor Ownership Percentage|YPF SA Average Diluted Shares Outstanding (Quarterly)|YPF SA Total Employees (Annual)|YPF SA EPS Diluted (Quarterly) (USD)|YPF SA Shares Outstanding|YPF SA Repurchase of Capital Stock (Quarterly) (USD)|YPF SA Ordinary Shares Number (Quarterly)|YPF SA Payout Ratio|YPF SA Quick Ratio (Quarterly)|YPF SA Normalized Diluted EPS (Quarterly) (USD)|YPF SA Stock Buybacks (Quarterly) (USD)|YPF SA Effective Tax Rate (TTM)|YPF SA Return on Equity|YPF SA Net Income (TTM) (USD)|YPF SA Revenue (TTM) (USD)|YPF SA Dividend Per Share (Quarterly) (USD)|YPF SA Revenue (Quarterly) (USD)|YPF SA Gross Profit (Quarterly) (USD)|YPF SA SG&A Expense (Quarterly) (USD)|YPF SA Pre-Tax Income (Quarterly) (USD)|YPF SA Net Income (Quarterly) (USD)|YPF SA Net Interest Income (Quarterly) (USD)|YPF SA Price (USD)|YPF SA Total Return Price (USD)|YPF SA Enterprise Value (USD)|YPF SA 30-Day Average Daily Volume|YPF SA 1 Year Price Returns (Daily)||
adr_usa_0006|YPF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0006|YPF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0006|YPF|5|102.873417722|102.873417722|102.873417722|102.873417722|102.873417722|102.873417722|102.873417722|102.873417722|0|102.873417722|110.354166667|0|14.0017574692|91.3023255814|14.0017574692|91.3146067416|14.0017574692|14.0018484288|14.0170068027|14.0141414141|91.3146067416|10.962962963|91.3214285714|20.4482029598|102.873417722|102.873417722|103.315789474|91.3023255814|91.3023255814|31.0324675325|30.4412698413|91.3023255814|30.5|91.3146067416|365.24|91.3146067416|90.4528301887|109.585714286|102.873417722|91.3023255814|91.3146067416|91.3146067416|91.3214285714|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3111111111|30.1450151057|30.1450151057|14.0170068027|30.2006079027|30.1347962382||
adr_usa_0006|YPF|6|79|79|79|79|79|79|79|79|0|79|48|0|569|86|569|89|569|541|588|495|89|864|84|473|79|79|76|86|86|308|315|86|14|89|25|89|106|70|79|86|89|89|84|86|86|86|86|89|89|89|89|89|89|45|331|331|588|329|319||
adr_usa_0006|YPF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0006|YPF|199306|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.75|5.8273||1283956.6667||20.25|23.87
adr_usa_0006|YPF|199309|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.37|6.7971||1216856.6667||27.25|24.75
adr_usa_0006|YPF|199312|||||||||||||||||||||||||||||||||||||||||||||||||||||||26|6.9659||1237500||28.88|27.38
adr_usa_0006|YPF|199403||||||||||||||||||||||||0.5069||||||||||||0.2|353||||||||||||910||||69.7||23.75|6.3631||1224283.3333||24.75|26.38
adr_usa_0006|YPF|199406||||||||||||||||||||||||0.7541||||||7|3.5537|||||0.4408|353||||||||||||1094||||156.1||23.88|6.3979||693980|9.7701|25.38|25.88
adr_usa_0006|YPF|199409||||||||||||||||||||||||0.4146||||||7|2.5319|||||0.44|353||||||||||||1094||||156.1||25.25|6.765||631613.3333|-0.4926|24.13|22.63
adr_usa_0006|YPF|199412||79||||2713|||||||||||1.7075|13.3559|1.366||0.2448|||0.3273||||||5|1.9039||||9350|0.52|353|||||||||564|4403||1305||||182.1||21.38|5.7281|8826.14|1424460|-17.3913|20.63|19
adr_usa_0006|YPF|199503|||||||||||||||||1.4479|11.3257|1.2085|||||0.6437||||||2|0.853|||||0.5201|353|||||||||676.3|4579||1086||||182||19|5.0905|7678.89|2529563.3333|-20|20.25|20.25
adr_usa_0006|YPF|199506|||||||||||||||||1.4898|10.089|1.2687|||||0.3066||||||2|0.6939|||||0.6202|353|||||||||749.2|4742||1257||||229||18.88|5.0583|8120.14|871530|-20.9424|17.38|17.63
adr_usa_0006|YPF|199509|||||||||||||||||1.379|8.7513|1.1753|||||0.2308||||||1|0.3362|||||0.7501|353|||||||||857.1|4985||1337||||264||17.88|4.7904|7767.14|1094813.3333|-29.5566|17.13|19.5
adr_usa_0006|YPF|199512||116.1||||5305.6|||||||||||1.4246|8.2974|1.366||0.6325|||0.4776||||||2|0.7328||||9350|0.4102|353|||||||||830.6|4964.5||1284.5||||155.6||21.63|5.7951|8339|1111280|1.7647|22.63|19.38
adr_usa_0006|YPF|199603|||||||||||||||||1.4464|8.9672|1.2312|||||0.2471||||||3|1.7933|||||0.5802|353|||||||||859.9|5364.5||1486||||211.3||20.13|5.3932|11333.39|899620|8.7838|21.88|22
adr_usa_0006|YPF|199606|||||||||||||||||1.4506|9.3744|1.3442|||0.8481||0.1529||||||4|1.5488|||||0.5808|353|||||||||842.2|5593.5||1486||||211.3||22.5|6.0792|11862.89|628916.6667|16.8831|21|21
adr_usa_0006|YPF|199609|||||||||||||||||1.4328|9.8565|1.3744|||1.6681||0.4563||||||7|1.9886|||||0.5801|353|||||||||789.5|5742.5||1486||||211.3||22.88|6.2391|12127.64|711716.6667|27.972|22.75|23.25
adr_usa_0006|YPF|199612||115.1||||5566.7|||||||||||1.5034|10.9247|1.4348||0.5347|2.4214||0.5605||||||6|0.6408||||9750|0.5702|353|||||||||845|5944.1||1486.1||||211.1||25.25|6.9422|12360.45|768260|16.763|27.88|26.63
adr_usa_0006|YPF|199703|||||||||||||||||1.6004|11.6299|1.4659|||2.8841||0.4808||||||8|0.7084|||||0.6201|353|||||||||853|5994.4||1536.3||||219.3||26.5|7.3356|12935.84|793803.3333|31.677|27.63|29.88
adr_usa_0006|YPF|199706|||||||||||||||||1.8313|13.2913|1.7496|||2.4221||0.8625||||||8|0.7562|||||0.6201|353|||||||||861.3|6046.6||1538.2||||219.6||30.75|8.5649|14478.45|650326.6667|36.6667|32.38|32.63
adr_usa_0006|YPF|199709|||||||||||||||||2.0627|14.9556|2.0539|||2.0513||0.592||||||8|0.4551|||||0.6201|353|||||||||869.3|6096.9||1536.3||||219.3||36.81|10.3136|16066.95|1086706.6667|60.9311|32|33.63
adr_usa_0006|YPF|199712||175||||5669.2|||||||||||1.9097|13.8369|1.7635||0.5242|2.4047||0.648||||||8|1.0402||||10000|0.6196|353|||||||||879.8|6147.1||1536.3||||221.6||34.19|9.6363|15318.59|813546.6667|35.398|30.44|31.63
adr_usa_0006|YPF|199803|1456.805|91|264.2976|10122.5669|63.369|5554.2|2474.8039|2940.03||6912.4875|2122.3746|||||1.2568|1.9313|13.6335|1.7357||0.5233|2.3369||0.6485|1043.3465|748.9243||||5|1.1537|||354.6977||0.4201|353||353||0.4574|0.4248||||811.5|5978.1|0.2167|1367.3|698.3|143|223.5542|151||34|9.6507|15551.63|961070|28.3019|34.88|31.13
adr_usa_0006|YPF|199806|1551.9018|100|259.1136|10365.5366|75.4507|5921.6|2644.0507|3234.7503||6885.5715|2236.7162|||||1.1081|1.8096|14.315|1.4781||0.5298|2.7958||1.2238|1154.6936|751.628||||4|1.1878|||356.7752||0.4401|353||353||0.4743|0.5176||||750.9|5848|0.2193|1408.1|753|143|235.2178|159||30.06|8.5888|14333.48|1251876.6667|-2.2341|29.25|22.13
adr_usa_0006|YPF|199809|1630.43|109|290.8071|11081.4476|77.4778|5750.6|2671.7104|3431.6296||7529.8866|2478.2281|||||0.949|1.5014|11.8768|1.3681||0.5137|3.1997||1.2382|1177.1318|804.6016||||4|1.6374|||353.2909||0.4501|353||353||0.4839|0.4598||||693.6|5704.8|0.2229|1393.1|727|152|240.0916|162||26|7.5036|12526.12|1673423.3333|-29.3728|28.94|29.75
adr_usa_0006|YPF|199812|1643.5643|70|276.9221|11113.8772|89.8411|5785|2561.0009|3553.4812||7620.6423|2407.7425||2.5074|23.4825|47.7022|1.0073|1.751|14.706|1.3902||0.5313|3.1496||1.1937|1244.0355|832.8802|3732.1065|5.3285|1|5|1.4714|3.6626||356.6696|9500|0.3213|353||353|55.5296|0.5147|0.4043||30.8531|8.236|589|5501.1|0.2346|1332.6|641.8|161|163.1437|117||27.94|8.1216|13702.44|794736.6667|-18.2827|31.88|29
adr_usa_0006|YPF|199903|1541.0299|95|233.9441|9628.6286|94.9218|5782.8|2090.0298|3234.0636||6740.0032|2122.7139||2.6773|26.7762|50.9354|1.2146|1.9903|18.8844|1.5393||0.5382|2.799||0.9599|1179.0195|685.3523||5.0076|1|7|1.56|3.1404||348.7097||0.31|353||353|59.4873|0.606|0.3211||30.1855|7.7517|548.1|5513.5|0.2118|1379.7|648.3|152.1|154.0689|110.1||31.56|9.243|14787.93|858666.6667|-7.1691|41.81|42.13
adr_usa_0006|YPF|199906|1582.6387|79|231.1242|9147.7736|86.749|5946|2223.8733|3039.4912||6374.8143|2141.8158||3.4521|29.4833|85.2989|1.4394|2.5351|25.9625|2.1366||0.5381|1.986|2.5953|0.0509|1242.5471|603.968||5.243|1|9|1.4903|3.603||355.7052||0.5401|353|-79.7294|353|55.615|0.5902|0.5295|88|27.8667|8.1176|583.2|5670.2|0.1993|1564.8|767.4|159.1|233.8428|194.1||38|11.1877|17933.6|1917533.3333|26.4012|40.56|39.25
adr_usa_0006|YPF|199909|||||||||||||3.0917|28.2965|67.2227||2.4358|24.0899|1.9514|||2.2105|7.5678|0.0426||||5.5443||9|0.744|||352.3138||0.6301|353|||37.8773||0.5669||||643.2|5963.3|0.1979|1686.2||||222||38.94|11.5285|17642.18|35013.3333|49.7596|38.81|38.5
adr_usa_0006|YPF|199912|2125.2095|530|239.4845|8008.947|76.6695|5483|2408.6282|2314.7296||6353.2305|2097.6429||2.8905|35.2661|64.0405|1.3991|2.2368|20.9548|1.8778||0.4621|2.2971|3.812|0.1021|1240.4952|684.8567|3040.9361|4.2526||8|0.5443|4.2554||345.7835|8874|-0.1301|353||353|33.2653|0.7046|-0.1156|||6.3766|481.1|6599.2|0.1956|1968.5||||-45.1||36.94|10.999|17179.75|38350|32.2148|35.13|35.56
adr_usa_0006|YPF|200003|||||||||||||2.5121|23.6381|58.8878||1.8894|26.3402|1.7021|1.1654||2.4747|8.9413|0.0542||||6.4369||7|0.0745|||352.7252||0.8704|353|||10.6643||0.8552||||678|7384.5|0.2162|2165||||307||35.5|10.6352|15490.68|16873.3333|12.4752|32.38|33.5
adr_usa_0006|YPF|200006|||||||||||||2.3403|21.5983|62.1559||1.8004|19.7917|1.8428|1.2639||2.2857|7.5626|0.0501||||||3|0.1233|||352.7183||0.8704|353|||0||0.8227||||790.9|7984.7|0.208|2165||||307||38.81|11.7088|16284.93|59673.3333|2.1382|37.13|35.69
adr_usa_0006|YPF|200009|||||||||||||1.9055|16.0129|55.2757||1.4998|15.2317|1.4809|0.4355||2.8442|8.8926|0.0262||||||5|0.4108|||352.6725||0.8705|353|||0||0.8682||||875.9|8463.5|0.2194|2165||||307||31.75|9.6329|14985.89|26900|-19.3651|30.75|30.88
adr_usa_0006|YPF|200012|2359.551|444|328.7575|9299.0005|204.3628|4892|2710.0283|2119.6469||8200.1802|3291.5243||1.6831|10.0288|53.0396|0.923|1.2105|11.7649|1.4029|0.2797|0.2308|3.0024|-0.6423|0.0099|1593.4374|1039.5846|3490.9508|||4|0.3789|17.0757||352.8341|8837|0.8797|353||353|0|0.7497|0.8744|||17.0757|1230|8674|0.22|2179||||309||29.94|9.1487|13242.07|6696.6667|-19.2243|30|30.35
adr_usa_0006|YPF|200103|||||||||||||1.3574|11.6413|44.9713||1.1504|8.1038|1.2325|0.0481||3.0345|8.1965|0.0018||||||5|0.3186|||392.6451||0.5221|393.312|||0||0.5222||||1128|8558|0.2201|2049||||205||28.95|8.9115|11524.37|1956.6667|-18.4507|28|29
adr_usa_0006|YPF|200106|||||||||||||1.2882|10.3192|42.2863||1.0698|8.0314|1.207|0.1137||11.2985|12.5217|0.0012||||||4|0.2572|||394.2308||0.52|393.312|||0||0.5211||||1026|8434|2.0029|2041||||205||23|7.6103|11465.1949|4646.6667|-39.4737|21.8|19.8
adr_usa_0006|YPF|200109|||||||||||||0.9791|8.6828|32.1366||0.7963|6.4463|0.8737|0.2095||15.6098|17.4545|0.0016||||||3|0.5181|||394.2308||0.52|393.312|||0||0.5192||||924|8310|0|2041||||205||16.5|5.4596|8617.616|7626.6667|-47.2|16.45|17.9
adr_usa_0006|YPF|200112|2306.0736|110|274.2466|8706.829|150.135|4697|2644.3778|2056.8495||8481.6265|2713.4399||1.0551|12.279|34.1297|0.764|0.8422|7.474|0.8524|27.8931|0.2846|23.4444|15.1513|0.0013|1782.6029|1050.945|3932.5361|||3|1.0082|11.3453||392.4788|9767|0.5181|393.312||393.312|0|0.7157|0.5209|||11.3453|819|8164|1.9982|2033||||204||19.75|7.2882|8715.944|8330|-34.0292|17.48|17.1
adr_usa_0006|YPF|200203|1730.3649|106|97.5999|3003.2302|11.1833|3575|2114.6645|1519.9151||2215.3144|||1.1885|-19.7534|37.8823|1.5568|0.8915|8.8934|0.8587||0.955|22.8108|22.751|0|1421.2985|532.7328||||2|1.6071|-7.2892||393.313||-1.5313|393.313||393.313|0|0.7231|-0.5386|||-7.2892|11|6986|0|871|329|89|-1072.6929|-603||18.05|6.6609|9578.272|3970|-37.7586|14.9|11.01
adr_usa_0006|YPF|200206|2420.0387|127|165.0026|4371.0699|9.0001|3202|1753.028|1449.0232||4146.0663|||0.8195|-29.0746|14.587|0.7998|0.6141|335.8209|1.9909||0.4501|40.1141|31.0943|0.0227|1319.0211|429.0069||-2.855||2|1.604|-3.4379||393.313||1.001|393.313||393.313|0|0.8249|1.3509|||-3.4379|200|6320|0|1375|564|121|471.4069|394||10.52|3.8821|6262.1117|11403.3333|-55.6492|10.05|12.2
adr_usa_0006|YPF|200209|2463.7527|139|192.9806|5108.4872|8.9991|2621|1178.8817|1441.8553||5508.447|||0.8548|21.4841|13.5068|0.6588|0.7219|22.4498|1.1242||0.2478|36.8559|35.5112|0.0243|2028.7963|388.961||3.547||3|1.4325|4.3655||393.313||1.6193|393.313||393.313|0|1.8388|1.66|||4.3655|632|5766|0|1487|704|117|658.1688|637||10.5|3.8748|6301.4308|4556.6667|-36.3636|10.05|11.25
adr_usa_0006|YPF|200212|2485.223|201|186.0167|5624.5046|9.0008|2758|1314.1179|1444.1296||6036.5416|||0.9011|10.9932|7.8945|0.6655|0.8263|7.8091|0.9089||0.2099|25.2915|20.3712|0.0217|2098.1882|505.0453||7.5163|2|4|1.0309|10.0878||395.6727|8946|1.437|393.3128||393.3128|0|1.7496|1.1918||18.2594|10.0878|995|5833|1.1484|2100|945|185|594.436|567||12.17|4.9844|6232.8745|6903.3333|-38.3797|13.79|15.75
adr_usa_0006|YPF|200303|||||||||||||1.2212|4.2677|7.5612||1.1649|6.8131|1.0752|||18.5812|23.1688|0.0235||||32.3098||7|1.1898|||393.3128||1.0078|393.3128|||0||0.9466||||1994|6775|0|1813||||396||18.78|7.6917|7555.6612|5586.6667|4.0443|19.61|24.65
adr_usa_0006|YPF|200306|||||||||||||1.7502|6.057|11.3533||1.5785|5.2446|1.8239|||10.7278|14.6832|0.0303||||28.282||10|1.0456|||393.3128||1.0078|393.3128|||0||0.985||||1996|7213|1.6916|1813||||396||26.6|11.9796|12074.8253|13976.6667|152.8517|25.86|24.6
adr_usa_0006|YPF|200309|||||||||||||1.6804|7.0432|10.9001||1.4308|5.0139|1.7463|0.0136||14.9123|17.6148|0.0102||||||10|0.0728|||393.3128||1.0078|393.3128|||0||1.0199||||1755|7539|0.9527|1813||||396||26.8|12.5181|11606.783|8140|155.2381|33.01|33.56
adr_usa_0006|YPF|200312|3739.1539|454|340.2009|7131.9956|18.3342|3736|2372.239|1433.1216||7817.4902|3315.4307||2.2868|9.6831|15.5172|1.3073|1.882|8.3737|2.3204|0.0148|0.1403|10.1531|10.5568|0.0124|2936.5243|661.049|1372.0077|||10|0.8536|30.5014||399.6751|9395|0.9902|393.3128||393.3128|0|1.4328|1.0217|||30.5014|1585|5999|0|560||||397||37.02|17.2918|15071.8688|7830|204.1906|37.4|38.1
adr_usa_0006|YPF|200403|4275.4862|817|357.9807|7231.6158|17.2399|3825|2512.9637|1366.0057||8391.7572|3787.6995||2.7706|9.8958|16.1187|1.2791|2.6265|9.966|2.0498|0.0519|0.1042|9.4805|9.9817|0.0053|3088.9779|671.3406|1404.5418|||9|1.9697|24.8599||393.3128||0.9894|393.3128||393.3128|0|1.5589|1.0152|||24.8599|1579|5793|0|1607|884|192|668.916|390||39.79|18.5857|16355.512|6590|111.8743|39.5|38.88
adr_usa_0006|YPF|200406|2358.0846|182|363.8708|6925.6733|9.0968|2696|1390.7949|1334.1928||7289.544|2216.5793||2.6665|9.7696|10.8593|1.5963|2.7002|9.8242|1.887||0.1134|10.4795|9.4749|0.0029|1782.9667|560.9674|1347.3325|18.6673||8|1.2904|5.6481||1163.7142||1.0785|393.3128||393.3128|75.8073|1.4142|1.096|||23.3465|1606|5476|3.1488|1496|786|152|682.2385|423||39.01|19.6382|15659.5182|2856.6667|46.6541|40.39|39.25
adr_usa_0006|YPF|200409|2337.1919|98|341.2624|6360.443||2257|1305.3035|980.2434||7769.0366|2715.9223||3.0681|9.5843|9.2871|1.6639|4.4953|10.3051|2.2856|1.8188|0.0652|9.8167|9.2991|0.0017|1897.7026|527.5897|4046.542|20.1956||9|1.4077|7.229||393.3128||1.2688|393.3128||393.3128|69.1008|1.5299|1.1505|||23.3955|1714|5097|0|1434|797|112|787.2438|504||41.5|20.8917|17119.7394|3216.6667|54.8507|41.5|42.79
adr_usa_0006|YPF|200412|2854.1385|305|387.9608|7039.8716|5.0516|2996|1638.7302|1388.1722||7564.2248|3064.284||3.3817|10.4725|11.111|1.6673|5.0313|10.088|2.2152|1.8806|0.0874|10.7638|9.9146|0.0025|2027.7012|693.0758|1346.7493|19.6995|2|8|-0.2093|-1.9839||404.4423|9583|0.8618|393.3128||393.3128|109.1376|1.4254|1.3216||38.7454|21.7109|1668|6756|1.5341|2219|1037|176|527.3341|351||44|22.986|17397.0461|2626.6667|18.8547|46.8|61.68
adr_usa_0006|YPF|200503|3239.9761|391|407.1227|7059.1266|4.0012|2943|1678.5057|1265.3812||8029.4189|3498.0538||3.3518|12.1751|11.6813|1.9016|5.101|13.6359|2.6266|1.7259|0.0709|8.2068|9.4426|0.0021|2384.7184|650.1959|1356.4086|20.1719|2|10|1.1562|-1.6185||393.3128||1.0482|393.3128||393.3128|107.3742|1.6538|1.1305||38.6753|21.9477|1690|7006|0|1857|974|193|720.7521|412||52.6|27.4787|20014.64|16643.3333|32.194|51.64|51.31
adr_usa_0006|YPF|200506|2505.2291|179|450.2209|7124.4955|3.0015|2846|1612.7913|1234.6057||7432.6467|2196.0775||3.1275|12.8497|15.0289|2.1683|4.5887|13.1516|2.6704|1.6624|0.0756|7.6612|7.9858|0.0014|1818.8924|671.3294|1362.6686|21.0473|2|9|1.1145|0.523||393.3128||1.1601|393.3128||393.3128|97.7034|1.2388|1.003||38.1873|22.7745|1723|7101|2.8004|1591|776|169|691.2089|456||55.7|30.6389|21613.5476|3020|42.7839|56.3|63.09
adr_usa_0006|YPF|200509|2836.2082|231|460.196|7116.0315|2.0009|2779|1685.7181|1094.4662||7842.3409|2688.1452||3.86|15.6689|14.978|2.569|3.5326|15.0384|3.6276|2.8816|0.0638|6.5739|6.4855|0.0008|2142.9129|752.3205||21.0159|2|9|0.6908|0.1544||393.3128||1.295|393.3128||393.3128|99.3149|1.4083|1.2935||39.1024|22.5382|1729|7703|0|2036|1058|195|841.2397|510||68.7|37.7898|27600.2458|4420|65.5422|60.73|58.8
adr_usa_0006|YPF|200512|2801.0659|175|433.8553|7243.5844|1.9993|3292|1843.3853|1447.5173||7339.5524|2965.0112||2.7053|11.2121|11.3582|1.9521|2.697|11.6951|2.7596|1.0358|0.0652|8.3423|8.2183|0.0007|2170.2762|967.6773|1297.5673|22.5831|2|9|1.2516|2.2068||393.3128|10574|1.0139|393.3128||393.3128|90.889|1.2722|1.2869||38.1085|24.221|1774|7342|1.4923|1858|823|141|738.978|396||51.99|29.2784|21000.5177|4730|18.1591|53.87|54.35
adr_usa_0006|YPF|200603|3236.9861|265|512.9978|7117.9695|1|3200|1831.9922|1367.9941||7736.9669|3426.9853||2.7723|11.0458|13.2673|1.911|2.7947|11.4938|2.866|1.0286|0.0601|8.2025|8.2503|0.0007|2459.9895|925.996|1276.9945|23.0993|2|4|0.0978|2.7342||393.3128||1.1494|391.8257||391.8257|88.9077|1.4874|1.0331||37.0639|24.6493|1814|7435|0|1950|866|224|738.2338|452||52.83|29.7514|21247.9066|2883.3333|0.4373|51.2|40.5
adr_usa_0006|YPF|200606|2939.5594|209|578.0765|7241.0109||3159|1805.4856|1364.903||7443.7391|2154.7402||1.9748|8.5244|11.4521|1.5256|2.1165|8.6631|1.9599|0.6944|0.0631|8.6598|8.6777|0|2153.7366|988.551|1279.5965|23.5854|3|2|1.8617|7.0964||393.3128||1.1675|393.3128||393.3128|71.7617|1.3091|1.1561||38.312|25.1305|1817|7929|2.0021|2085|933|217|765.8936|459||40.51|23.7371|15328.3903|6226.6667|-27.2709|44.56|45.45
adr_usa_0006|YPF|200609|3232.6906|171|612.9413|7233.3077||3307|1983.8101|1322.8734||7664.2664|||2.1437|10.4187|12.1461|1.5959|2.1578|9.4037|2.3577|0.8587|0.0637|7.965|8.0132|0.0003|2410.7692|1062.8983||20.7836|2|2|2.5503|4.3299||393.3128||0.7539|393.3128||393.3128|80.4042|1.3014|0.7021||37.7357|22.0963|1603|8063|0|2170|676|259|460.7636|296||43.71|25.6121|17745.6871|3276.6667|-36.643|46.78|48.41
adr_usa_0006|YPF|200612|3649.9032|355|553.2885|7342.8289|3.0016|3602|2050.069|1553.8102||7940.1404|2644.3789||2.326|12.9723|7.757|1.6431|2.3527|11.8074|2.5071||0.0585|7.1838|7.2639|0.0014|2330.2151|1139.5942|1282.6689|18.0565|2|3|2.8878|9.0779||393.3128|11059|0.6503|393.3128||393.3128|52.6624|1.3099|0.7196||38.4982|19.1769|1463|8385|0|2180|538|-61|415.9298|256||47.95|28.0966|19534.2634|5973.3333|-10.7907|48.19|43.77
adr_usa_0006|YPF|200703|2845.0127|309|604.2151|7690.7375|3.0011|3588|1940.6908|1648.5868||7477.6616|||1.9506|12.0252|16.8049|1.5137|1.9598|11.228|2.0444||0.0625|9.3474|9.2706|0.0024|1889.6726|995.3543||17.1489|2|3|2.9883|-1.8175||393.3128||0.9865|393.3128||393.3128|109.984|1.133|0.8463||38.2016|18.2039|1399|8490|1.9364|2055|783|253|614.8904|388||42.19|25.8943|16333.153|6603.3333|-19.5768|42.37|42.51
adr_usa_0006|YPF|200706|3118.0172|132|671.721|7465.9189|2.8871|3697|2006.5018|1551.3098||7508.2624|||2.1773|14.8144|10.8749|1.6403|2.0259|12.29|2.442||0.0668|8.9306|8.5992|0.0019|2320.2282|1099.9672||15.1555|2|5|0.3554|6.3588||393.3128||0.7729|393.3128||393.3128|60.5238|1.2197|0.7407||38.1423|16.108|1244|8580|0|2175|767|263|490.8842|304||45.2|27.7417|18411.647|15560|10.2439|43.73|39.9
adr_usa_0006|YPF|200709|3201.5597|132|790.41|7742.4253|2.994|3553|1888.2017|1657.6654||7907.094|||1.8453|12.9828|20.2062|1.3507|1.736|11.9707|1.956||0.043|10.3125|10.2348|0.0002|1921.1354|1094.7977||14.6167|2|3|0.5462|5.7135||393.3128||0.6763|393.3128||393.3128|63.0798|1.0872|0.6475||39.0659|15.4751|1213|8877|0|2467|649|238|435.3319|265||38.8|23.8137|15649.5366|12150|-10.6608|44.29|39.21
adr_usa_0006|YPF|200712|3412.4531|270.0738|796.7552|7875.8922|2.4773|3821.6561|2148.7307|1580.1949||8069.7393|3021.3525||1.7752|13.0299|-61.4073|1.4422|1.8972|13.8757|1.9336||0.0381|9.1204|9.2629|0.0017|2352.1773|1789.8347|1217.8927|15.9318|2|4|0.7448|7.058||393.3128|11534|0.8907|393.3128||393.3128|57.9483|1.2173|0.8549||40.2636|16.784|1307.7353|9307.4622|0|2610.4622|1278.2735|296.2797|646.653|350.7353||43.15|26.4835|15528.5336|8183.3333|-10.0106|37.99|39.75
adr_usa_0006|YPF|200803|2819.813|487|774.2031|8027.0011|1.9928|4209|2616.5473|1577.3017||7251.8017|||1.8507|13.3452|19.7791|1.5241|1.7622|12.5362|2.0735||0.0914|12.8077|11.9361|0.0019|1507.5537|1307.2772||16.1397|3|8|0.5737|-0.3431||393.3128||0.9886|393.3128||393.3128|102.0062|0.7616|0.9674||41.2397|17.1024|1308.7353|9806.4622|3.4065|2554|932|283|653.3182|389||43.9|29.3381|17193.8206|12313.3333|4.0531|43.82|47.6
adr_usa_0006|YPF|200806|2875.0953|206|942.3757|8695.2394|1.9987|5038|3186.8887|1847.7759||7100.2961|||1.9326|14.6796|13.99|1.6162|1.9191|14.3762|2.5756|1.5534|0.1512|11.3856|10.7843|0.0024|1682.8851|1578.954||16.4044|3|9|0.6529|-11.1108||393.3128||0.8588|393.3128||393.3128|162.9316|0.5927|0.7441||42.3267|17.6553|1342.7353|10391.4622|2.0619|2760|856|282|583.0183|338||47.66|33.3084|18923.288|14390|5.4425|47.75|48.21
adr_usa_0006|YPF|200809|3419.1219|308|1080.987|8462.727|2.0018|5202|3306.0186|1900.7355||7230.602|||1.7978|13.7829|11.7996|1.6002|1.7668|13.6718|2.6368|0.6292|0.1607|11.671|10.5556|0.0006|1987.815|1598.4595||17.5641|3|10|0.8888|-10.5412||393.3128||0.9187|393.3128||393.3128|154.8386|0.6945|0.9189||41.5061|19.2223|1439.7353|11038.4622|0|3114|877|287|585.5809|362||48.43|33.8465|19901.1389|15023.3333|24.8196|45.97|47.83
adr_usa_0006|YPF|200812|2628.8725|352.0566|982.5511|7984.6163|1.7093|5420.6874|3414.5716|1919.2365||5799.0171|2048.0022||1.7203|16.3525|12.0676|1.7086|1.639|12.5796|2.5181|0.6009|0.22|16.0267|14.9923|0.0002|1299.9074|2249.1275|1120.433|14.5649|3|10|0.3777|-24.9225||394.2267|11319|-0.0725|393.3128||393.3128|251.9096|0.4821|0.3672||41.143|16.4061|1061.8537|10166.0182|1.9065|1738.0182|766.8006|242.0846|156.0633|-27.1463||46|33.485|19043.717|2666.6667|6.6051|43.5|29
adr_usa_0006|YPF|200903|2593.4953|414.775|888.5695|7539.6864|3.4899|5034.7884|3121.5365|1909.7532||5589.1288|||1.0029|11.5866|4.1398|1.0006|0.7471|7.1653|1.751||0.2232|38.1982|27.6879|0.0001|1290.4391|2012.5696||11.9445|3|9|0.2782|-10.2281||393.3128||0.3492|||393.3128|173.5381|0.5462|0.5749||41.7556|13.9086|809.8584|9650.4333|0|2038.415|674.8153|226.4607|251.6201|137.0047|-47.3373|24.9|18.1256|10627.3369|7450|-43.2802|28.52|34.3
adr_usa_0006|YPF|200906|2533.8159|459.1688|780.7505|7285.7747|3.162|5301.6473|3222.6049|2080.3324||4971.7178|||1.1273|17.4266|13.6407|1.2914|1.2128|14.4776|1.9866||0.3445|12.1632|10.0927|0.0003|752.8195|1937.7789||10.2446|3|8|0.7236|-10.8273||393.3128||0.42|393.3128||393.3128|187.2819|0.3761|0.522||40.2896|12.4049|637.5415|9005.6119|1.6979|2115.1786|736.4107|227.9662|283.5158|165.6831|-54.8827|30.55|23.5828|11944.9348|2566.6667|-35.9001|35.5|39.04
adr_usa_0006|YPF|200909|2604.4413|474.6304|780.2389|7116.3936|3.1241|4981.5378|2776.2656|2207.6831||5176.0797|||1.6101|23.8412|12.7203|1.5733|1.8393|27.1789|3.0251||0.2847|9.4943|8.9598|0.0009|1349.3422|1733.8643||9.4062|3|7|0.9187|-11.8054||393.3166||0.7051|393.3166||393.3166|201.3054|0.6571|0.7172||40.7213|11.6533|552.8708|8151.7742|0|2260.1623|657.9961|213.2823|441.3957|277.3293|-70.7482|38.1|29.411|16289.5129|3846.6667|-21.3298|37.86|37.27
adr_usa_0006|YPF|200912|2708.3037|564.6238|788.4219|7198.3996|3.0858|5803.1214|3244.7186|2424.4101||4551.812|1311.2078||1.8108|19.9925|13.9254|1.9116|2.0252|29.9254|3.0372||0.6333|7.8788|5.5548|0.001|1368.2951|1877.1949|1011.3709|14.0898|4|3|1.5839|-6.3908||393.3128|12140|0.9937|393.3128||393.3128|134.119|0.5917|0.7862||37.6215|18.7308|971.0476|9033.9801|1.6053|2620.2241|863.9259|277.8052|590.1775|391.0304|-53.3198|43.75|35.2341|16711.4395|4383.3333|-4.8913|41.74|41.05
adr_usa_0006|YPF|201003|3193.7818|897.3436|832.1753|7220.5113|3.0898|5599.5582|3223.1345|2363.4088||5256.7115|1368.5061||2.1029|14.3132|12.8225|1.6433|1.7908|13.7822|3.6365|0.3807|0.3053|7.598|7.2139|0.0005|1466.3485|2064.732||18.0593|4|5|1.7151|-1.2885||393.3128||1.0375|393.3128||393.3128|105.2881|0.7327|1.0385||36.1968|24.3664|1242.5832|9554.1685|0|2558.6035|961.0893|246.7243|636.0668|408.5404|-72.4929|43.5|35.0327|19330.076|3830|74.6988|44.63|35.8
adr_usa_0006|YPF|201006|3302.9625|772.4557|975.8466|7184.6071|2.7809|6087.4688|3727.9361|2332.6778||4733.867|||1.7043|11.0498|11.5347|1.5191|1.6034|12.3406|2.9717|0.3509|0.3936|12.1334|11.3416|0.0006|1558.068|2117.5365||21.6787|5|4|1.2358|5.7563||393.3128||1.0202|393.3128||393.3128|80.8459|0.6242|1.0167||35.4642|30.0525|1478.1432|10081.8927|1.4074|2642.9028|923.0728|277.6416|631.8673|401.243|-28.0943|38.91|32.3863|16368.7925|4070|27.365|40.63|39.81
adr_usa_0006|YPF|201009|3613.9465|889.3201|995.7536|7300.8513|2.7674|6195.0003|3886.9108|2297.68||5096.5074|||1.6268|10.2439|12.4595|1.4457|1.5371|10.4887|3.2302|0.1086|0.3653|11.9949|11.9267|0.0016|1730.3672|2212.1428||23.0731|4|6|0.684|7.6186||393.3128||0.9672|393.3128||393.3128|76.2508|0.6736|0.8965||35.4826|32.0792|1581.7466|10646.2813|0|2824.5508|883.5915|281.2891|609.5776|380.9328|-47.6114|38.99|32.4529|16457.8748|6744.7667|2.336|39.84|39.17
adr_usa_0006|YPF|201012|3021.3964|579.7318|944.2336|8731.3896|233.5391|7056.2285|4136.6904|2995.6995||5715.7876|||1.7268|14.2568|15.8059|1.6405|1.6913|11.3923|3.4223|0.0797|0.324|6.3013|5.3456|0.005|1335.7328|2354.0338|2986.3781|20.87|5|6|1.0418|6.775||393.3128|13370|0.6813|393.3128||393.3128|76.7614|0.4646|0.6569||35.8028|29.1538|1458.6734|11125.723|1.4668|3099.6659|825.5208|313.921|425.3502|267.9572|-59.3629|50.37|43.4028|18446.4598|41469.5667|15.1314|50.35|51.65
adr_usa_0006|YPF|201103|3663.404|745.9826|1179.9247|7897.9786|2.4726|6909.4263|4179.4356|2729.9975||5145.7276|||1.6094|12.8201|17.9834|1.5569|1.536|11.7239|2.9783|0.2226|0.3881|6.6392|7.488|0.0144|1737.4959|2498.5622||20.8392|4|7|1.1053|6.3434||393.3128||1.0039|393.309||393.309|77.5138|0.5942|0.9335||36.7584|28.21|1444.7596|11686.5485|0|3119.4289|1037.2546|415.6436|648.1729|394.6266|-39.547|44.54|38.3792|18093.8349|662401.8333|2.3908|44.01|46.2
adr_usa_0006|YPF|201106|3531.2314|266.4114|1234.6246|8127.6196|2.1977|7439.0074|4573.6785|2865.3253||4648.889|||1.5239|16.0789|29.2118|1.6528|1.4085|11.3955|3.2553|0.647|0.5434|7.5986|6.0187|0.1372|2030.1956|2479.0168||17.5296|5|8|0.8974|-0.2672||393.3128||0.4786|393.309||393.309|101.09|0.5021|0.4695||38.5731|24.5161|1231.7871|12380.7477|1.7123|3337.102|868.8284|419.5186|339.6513|188.2706|-51.3882|45.05|40.4002|18001.9174|478748.7667|15.78|42.57|39.43
adr_usa_0006|YPF|201109|3778.2983|594.5545|1383.2687|8366.6209|2.131|7600.1639|4430.6272|3169.5369||4916.2629|||1.3499|12.5493|101.2441|1.2269|1.1275|11.3352|3.0026||0.5077|8.9603|8.3551|0.0592|1800.475|2631.5728||16.8759|4|5|1.9868|-0.4662||393.3128||0.9282|393.309||393.309|101.9449|0.5406|0.8906||39.4468|23.9721|1216.2059|13111.9218|0|3555.725|1005.6046|418.3902|607.6737|365.3515|-49.6599|34.21|30.679|16816.1013|261442.2333|-12.2596|33.61|35.01
adr_usa_0006|YPF|201112|3070.3127|258.2743|1394.7733|10107.1136|301.899|8726.0481|4870.0951|3854.7856||5438.8263|||1.1536|14.9963|43.2153|1.1448|1.0214|11.0125|2.7241||0.5208|9.9657|8.3609|0.051|1157.8987|2718.4843|2478.8229|14.3901|5|6|0.5459|-5.1238||393.3128|16048|0.271|393.3128||393.3128|124.5142|0.2908|0.2685||41.358|20.9012|1054.8393|13289.106|1.684|3276.8501|658.3499|423.4677|248.2969|106.5907|-67.76|34.68|32.6225|15206.9867|360558.5333|-30.9576|35|26.23
adr_usa_0006|YPF|201203|2969.196|205.8454|1394.8093|10238.6541|307.2921|8354.0814|4453.337|3910.2639||5799.0253|3360.3366||0.9813|13.7157|103.3621|0.9513|0.8035|10.1245|1.9631||0.4321|12.4984|10.7736|0.2747|1368.3068|2554.9799|0|12.8223|4|2|0.2274|-7.0129||393.3131||0.7508|393.309||393.309|137.0497|0.3535|0.7578||43.4213|18.9285|955.5164|13558.5947|0|3388.9177|1012.3393|389.5544|540.6174|295.3037|-35.7033|28.41|26.7245|13328.0181|1663407.7667|-34.6145|14.58|12.79
adr_usa_0006|YPF|201206|3196.1179|101.5679|1528.9047|10490.6726|304.2344|8596.1771|5432.4725|3169.1632||6013.7656|3655.4521||0.4998|7.2446|18.4549|0.4862|0.3394|4.8177|0.7944||0.3907|29.0028|26.0236|0.5606|1565.5808|2921.4895|2358.3134|12.4066|5|2|0.6342|5.7458||392.9245||0.4681|393.309||393.309|68.5796|0.3069|0.4762||46.3295|18.2868|951.1721|13772.8364|0|3551.3437|877.0167|432.9884|430.8359|183.9262|13.253|12.35|11.6173|6926.18|987284.6667|-71.5831|11.41|12.51
adr_usa_0006|YPF|201209|3207.3795|207.7465|1503.9917|10832.788|300.7983|8744.8966|5177.9069|3592.1117||6220.2627|3946.3806||0.5401|9.6572|10.3116|0.4989|0.374|5.4176|0.8573||0.4138|25.9033|25.9143|0.6436|1495.0445|2818.3868|0|9.4109|4|1|0.9626|1.5606||393.75||0.4078|393.3128||393.3128|88.5588|0.329|0.4161||52.0794|13.6404|746.4099|13908.542|0|3691.4306|801.8846|400.1988|396.3583|160.5893|7.5848|13|12.2287|7631.038|816837.7|-63.37|11.17|11.37
adr_usa_0006|YPF|201212|3736.3865|966.6784|1409.596|11601.5738|303.8309|9915.0211|4262.185|5652.8425||6365.7861|||0.565|9.5692|30.4854|0.5061|0.4242|7.9043|0.9512||0.5472|1.0897|-2.3462|0.7641|1140.1803|2915.5137|2173.6532|9.8777|4|1|1.5902|13.3113||393.3057|15782|0.5274|393.3128||393.3128|7.7398|0.4943|0.5388||54.2476|14.428|822.0158|14048.5724|0.1615|3416.8805|855.0292|428.1785|514.051|182.1966|-270.0276|14.55|13.9084|8577.4092|1022067.3667|-58.045|16.96|12.6
adr_usa_0006|YPF|201303|3816.5495|832.1906|1417.7874|11904.0275|299.7965|9977.0304|4083.3606|6013.6906||6617.1872|||0.5818|10.3194|-27.5036|0.5024|0.3943|7.0724|0.949||0.5468|1.0382|-1.6713|0.4954|1556.5604|2894.9096|2083.3512|8.9321|4|2|3.1117|12.0425||393.3128||0.6172|393.3128||393.3128|8.1901|0.5874|0.4191||56.834|13.1167|769.3299|14253.4069|0|3593.7521|905.6703|391.5057|543.7045|242.6178|-93.4741|14.29|13.6598|8250.8784|800607.7667|-47.3665|13.25|14.4
adr_usa_0006|YPF|201306|4467.6479|941.2885|1549.2455|12870.2976|333.9724|11359.9238|4532.5095|6996.137||6744.682|||0.5715|12.8414|-27.3104|0.5111|0.3902|6.9982|0.8506||0.6633|1.1077|-5.6931|1.1746|1963.1334|3265.1985|1988.2232|7.5119|4|4|3.0945|10.3545||393.3824||0.2491|393.3128||393.3128|9.147|0.6439|-0.0151||59.2441|11.397|683.3783|14720.1198|0|4018.0566|983.0422|508.0028|329.2334|97.9746|-122.0089|14.76|14.1091|8485.4138|669276.3667|25.5102|16.43|16.88
adr_usa_0006|YPF|201309|4561.3546|1181.1024|1437.5821|13599.1982|340.489|12080.8481|4993.3821|7087.4749||6928.0097|||0.7256|13.7277|-11.9073|0.5897|0.4934|10.2471|1.0925|1.8228|0.644|1.6287|-3.8049|0.3832|1942.6693|3636.0459|1822.8993|7.933|4|8|2.3309|10.5374||392.7778||0.616|393.3128||393.3128|15.2843|0.6256|0.2837||60.9288|12.4385|764.7242|15176.8343|0.1511|4148.1451|1089.735|451.7036|703.2397|241.9352|-121.384|20.13|19.4075|11639.7253|757177.7333|54.8462|20.85|29.72
adr_usa_0006|YPF|201312|5292.0312|1642.6245|1515.0536|14335.7407|375.0452|13394.144|5030.4503|8363.6909||7362.2928|||1.0225|17.6169|-43.0019|0.7814|0.8731|16.7695|1.9132|2.8255|0.6642|0.9139|-2.6378|0.3952|1832.14|3293.3748|1625.2979|8.3769|4|10|2.2338|12.6746||392.1136|17747|0.7498|393.3128||393.3128|6.4846|0.6907|-0.0394||64.2795|13.5535|819.6267|14486.46|0|2726.5061|564.4897|299.0386|983.5596|237.0991|-201.9883|32.96|31.7769|16387.5775|1257250.0333|126.5292|22.19|26.91
adr_usa_0006|YPF|201403|4607.2002|386.1066|1439.362|15616.3944|254.2169|13457.2252|4928.1072|8529.1201||7718.4078|||0.9162|15.844|-11.9447|0.7875|0.7822|12.9214|1.5407|1.7427|0.6222|1.054|-1.1647|1.7321|2139.1726|3057.3092|1318.1525|9.1227|4|10|3.7242|14.0438||392.395||0.9116|393.3128||393.3128|5.6772|0.5124|-0.2964||67.7598|14.8891|934.8002|14700.8691|0|3808.1613|949.8049|375.1779|1188.1642|357.7913|-170.7224|31.16|30.0415|14966.7391|1151098.5|118.0546|28.46|29.88
adr_usa_0006|YPF|201406|5497.0804|1406.6163|1471.6139|16262.0888|566.4307|14974.5413|5270.7539|9703.7803||7934.6982|||1.0108|15.0284|-10.5613|0.7476|0.9228|13.6758|1.7606|0.4032|0.7153|0.9183|-2.2075|1.6422|2425.2078|3594.5615|1299.3501|9.3302|4|10|4.1145|14.7287||392.2879||0.478|393.3128|-6.573|393.3128|5.2428|0.727|0.3709|6.5121|67.7153|15.5436|1024.3253|15023.8113|0.1463|4340.9988|1216.7821|429.6766|606.9493|187.4997|-201.531|32.68|31.507|17061.7383|2314434.9667|121.4092|35.38|33.04
adr_usa_0006|YPF|201409|5954.7581|1870.7924|1456.8673|17051.3939|572.2102|15872.2114|6054.8212|9817.3835||8272.3569|||1.0938|14.505|-23.8881|0.765|0.9434|11.9147|1.7587|0.2165|0.6998|0.8001|-0.8537|1.7257|2434.5159|4209.9588|1232.5798|9.964|4|10|3.3505|15.9235||392.1856||0.9653|393.3128|-17.284|393.3128|4.4993|0.7111|0.7352|16.8242|66.4105|16.6737|1160.9565|15378.9804|0|4503.3142|1395.9343|457.8863|967.4155|378.5664|-158.2036|36.99|35.8139|18371.4673|1359525|83.7556|35.17|33.44
adr_usa_0006|YPF|201412|4971.1675|1152.2239|1535.1579|18745.7887|303.2294|16032.0658|6301.4567|9730.6177||8576.1496|||0.8448|13.4756|-19.034|0.6131|0.6999|8.8386|1.3046|0.1336|0.6789|1.0894|-1.2716|3.2431|1881.2504|4121.3459|1228.0319|8.3681|4|7|2.8824|13.3338||392.8977|22032|0.4156|393.3128|-0.8649|393.3128|5.119|0.4814|0.3921|0.2797|60.4493|14.0532|1087.162|17108.6926|0|4456.2183|951.1338|500.777|21.7095|163.3045|-209.3495|26.47|25.6284|13521.4404|2083189.3667|-19.6905|23.45|25.69
adr_usa_0006|YPF|201503|4941.1598|1251.9322|1486.0111|19250.892|309.0422|16333.9786|6155.8942|10178.0929||8756.9523|||0.9181|16.2602|-63.6314|0.637|0.625|11.0974|1.2329|0.452|0.7345|0.9891|-1.5636|4.4035|1791.3108|4052.8194|1182.526|7.0385|3|5|0.4506|11.2235||392.3522||0.6147|393.3128||393.3128|5.8318|0.4944|0.3771||52.7334|11.9186|970.5936|17236.0827|0|3935.5514|978.2741|429.8236|465.9045|241.2229|-208.3098|27.45|26.5773|15657.0309|1114452.3|-11.9063|30.54|27.77
adr_usa_0006|YPF|201506|5598.1195|1566.1798|1426.9199|20029.898|312.73|17539.2782|5913.0494|11626.2289||8974.0191|||0.9068|16.0157|-64.3513|0.6341|0.6355|11.2833|1.2536||0.8451|1.0853|-3.8753|0.2669|2172.3898|3915.6696|1144.8799|7.1077|4|5|0.1426|11.6813||391.9795||0.6446|393.3128|-5.0224|393.3128|5.4592|0.6323|0.654|4.95|47.5035|12.3559|1035.7639|17295.4135|0|4400.3296|1050.1699|466.84|525.5657|252.67|-103.0149|27.43|26.5579|15661.3625|940535.6|-16.0649|22.93|21.54
adr_usa_0006|YPF|201509|5502.8165|1151.4928|1530.5517|20785.7428|328.6799|18014.6002|5927.0564|12087.5509||9184.7951|||0.7418|14.8715|-11.9028|0.4718|0.3396|5.67|0.6561||0.8689|0.9326|-6.5504|0.2474|2460.9099|3777.1144|1099.8421|5.5738|3|3|1.2171|9.2283||391.9492||0.5006|393.3128|-7.8405|393.3128|6.4637|0.6095|0.5102|7.6711|44.8032|9.866|853.4083|17040.4365|0.1389|4248.3372|1088.2811|412.3611|536.7831|196.2109|-75.7722|15.23|14.8303|11901.8632|1316616.1|-58.8267|21.36|18.3
adr_usa_0006|YPF|201512|5943.0845|1250.1071|1486.91|21135.4625|343.1212|18761.4126|6160.6623|12600.7475||9297.0864|||0.77|24.6288|-5.8546|0.4669|0.3681|7.3499|0.6847||0.8782|0.8731|-6.5866|0.5287|2819.3228|3636.5905|799.0462|3.2897|4|3|3.0345|5.3281||392.3611|22025|-0.3335|393.3128|-0.1822|393.3128|10.2791|0.6606|-0.4315|-3.3559|83.1184|5.9385|559.2328|15745.6589|0|3161.4407|630.4197|367.7512|1532.4248|-130.871|1414.9609|15.72|15.3074|13113.7548|1884721.0667|-40.612|16.84|18.12
adr_usa_0006|YPF|201603|6398.8652|1868.2065|1406.784|21295.9239|346.3063|19265.1735|5623.9192|13641.2533||9366.4232|||0.8274|40.4243|-5.7304|0.503|0.4443|12.5076|0.7547||0.9864|0.7826|-8.7524|0.2645|2826.3662|3223.5919|711.023|2.0941|3|4|2.0053|3.3071||392.1012||0.1738|393.3128||393.3128|15.3533|0.8348|-0.7739||88.8669|3.9069|386.1762|15022.2701|0|3212.1626|465.5973|286.0792|397.8505|68.1662|-306.941|17.88|17.4107|13935.3341|1002578.4|-34.8634|20.15|20.91
adr_usa_0006|YPF|201606|6053.7574|1071.9932|1485.0743|21350.9912|353.9455|18995.9226|5704.5561|13291.3645||9321.1212|||0.9278|332.0258|-6.2584|0.5569|0.5312|20.6495|0.8545||0.997|0.6861|-6.6937|0.1908|3186.9794|3170.6753|691.7205|0.2685|3|4|2.0989|-0.078||393.1217||-0.1263|393.3128|-3.8714|393.3128|115.1534|0.7466|-0.133|3.6751|99.0618|0.5145|83.8589|14147.2967|0.162|3525.3562|664.1908|369.6482|58.001|-49.6473|-328.0152|19.2|18.6961|15368.6062|1064217.0667|-30.0036|18.47|16.99
adr_usa_0006|YPF|201609|5926.7019|1628.6619|1478.1921|18902.4065|352.3102|19008.088|5453.6778|13554.4022||7301.4342|||0.9651|-7.0799|-5.9461|0.5849|0.4698|78.9361|0.7148||1.3496|1.732|-4.6762|0.3032|2640.3403|3194.6867|674.4744|-12.2044|2|3|1.9109|-25.0985||391.6386||-5.0226|393.3128|0.5282|393.3128|-2.7504|0.7828|-0.2072|-0.4196|-310.6387|-24.4267|-2079.3907|13535.2888|0|3636.3293|509.2254|382.3911|-2524.7645|-1967.0387|-220.0535|18.22|17.8851|14877.4355|719977|19.6323|17.76|16.99
adr_usa_0006|YPF|201612|5479.5364|1140.2185|1369.9783|19534.3782|324.7793|18841.3561|5180.5132|13821.1515||7460.1878|||0.9684|-7.9442|-8.5019|0.5681|0.4406||0.8188||1.2997|1.9303|-3.456|0.5207|2774.8217|2902.095|653.5163|-10.6325|2|4|-0.7541|-22.8347||395.6322|19257|0.271|393.3128|-0.0464|393.3128|-3.1855|0.7576|0.1491|-0.141|3.8694|-22.1297|-1841.3186|13772.2662|0|3398.4181|512.7713|398.7806|90.4293|107.2011|-143.1474|16.5|16.1967|14193.7411|926763.1667|4.6954|21.67|20.75
adr_usa_0006|YPF|201703|5319.6469|1228.7277|1363.294|19476.0733|336.675|18653.4425|4682.3367|13971.106||7464.8644|||1.2452|-9.0883|-17.6693|0.6817|0.6822||1.2708||1.2703|1.2277|-1.515|0.7904|2445.7878|2904.0652|676.0077|-11.076|2|4|-0.7676|-24.6824||390.5504||0.0039|393.3128||393.3128|-3.0758|0.7848|0.0283||23.3834|-23.9459|-1907.8644|14051.373|0|3491.2694|522.6436|345.8795|-167.5298|1.6205|-482.3174|24.28|23.8337|17868.2529|1264527.4333|35.7942|25.83|24.66
adr_usa_0006|YPF|201706|5403.8477|1298.5407|1456.759|19624.206|340.9874|18792.6196|4375.0659|14417.5551||7528.6996|||1.155|-9.007|220.4833|0.6478|0.6205||1.1697||1.2928|1.3217|0.2616|0.4747|2382.1231|2656.7923|628.7505|-10.8674|2|6|-0.623|-25.0013||392.5926||0.0327|393.3128|-6.3669|393.3128|-3.1826|0.8413|0.0344|6.062|18.8657|-24.2302|-1845.3657|14173.0363|0.1184|3647.0195|635.7218|376.4501|286.3184|12.8514|59.785|21.9|21.4974|16989.9348|1318904.5333|14.0625|20.2|20.06
adr_usa_0006|YPF|201709|5820.5887|1320.2841|1428.2813|19272.5575|332.2009|18662.9383|4552.3045|14292.339||7450.6775|||1.1111|131.2272|23.8609|0.6573|0.6083|69.377|1.1472||1.3218|0.4521|-0.6943|0.6836|2828.499|2829.1264|590.7061|0.7677|2|7|-0.452|1.76||387.5||0.0136|393.3128|0.583|393.3128|0.6258|0.9142|0.0139|-0.413|40.9439|1.7711|126.9266|14266.9673|0|3730.2603|560.7197|387.4084|59.3427|5.2536|-142.0523|22.28|21.9701|17079.6944|958900.3|24.3998|24.56|22.69
adr_usa_0006|YPF|201712|6360.7177|2167.4649|1412.0192|18614.7912|338.637|18369.1535|5343.1942|13025.9538||7920.8613|||1.1657|23.8493|66.5112|0.6385|0.5923|69.159|1.1503||1.2546|0.4601|0.3736|0.5172|2606.4286|2755.5412|541.0079|4.0674|3|8|-1.5499|8.737||392.612|19072|1.591|393.3128|-0.2449|393.3128|6.1305|0.8935|1.2671|-0.448|-42.4502|9.3076|644.3657|14489.1737|0|3620.6245|488.0099|413.2195|330.6129|624.6402|-6.8308|22.91|22.5913|16937.2376|882489.5333|43.277|24.15|23.11
adr_usa_0006|YPF|201803|6149.9823|2096.5009|1447.177|18849.1956|346.6689|18837.2676|5085.9136|13751.35||8497.3004|||1.0607|16.2549|21.7091|0.6014|0.5775|12.9968|1.0631||1.1803|0.4637|-0.1912|0.7235|2294.3424|2756.0726|517.726|5.7516|2|3|1.1359|12.46||392.207||0.7659|393.3128||393.3128|4.2671|0.8633|-1.1032||35.4954|13.0153|943.1223|14648.3756|0|3650.4713|509.6559|352.9568|901.0165|300.3772|-402.2122|21.62|21.3192|16202.928|793782.9333|-9.3501|21.89|18.16
adr_usa_0006|YPF|201806|5993.9618|1993.4324|1457.3735|19133.5893|360.2548|17969.9641|4896.6294|13602.9242||8653.3486|||0.9032|12.1266|35.8847|0.4847|0.4508|6.3873|0.7813||1.1416|0.5882|-0.5623|0.1466|2188.9284|2494.7406|370.8369|6.0601|2|2|0.9163|13.005||392.3228||0.1758|393.3128|-5.2244|393.3128|3.9789|0.8661|0.2212|4.1532|53.8874|13.5438|999.2486|14221.2631|0|3219.9071|383.0635|305.987|1020.2448|68.9777|993.8179|13.58|13.3911|14579.4348|1657076.0667|-37.1587|16.6|15.13
adr_usa_0006|YPF|201809|5444.3172|1755.4319|1539.716|18511.1054|341.2294|17127.5695|4634.2825|12493.2784||8796.3641|||0.8956|8.9207|18.2527|0.5172|0.4415|6.2326|0.751|0.0036|1.0334|0|2.1822|0.609|1976.9912|2381.0384|252.9691|8.3365|2|2|1.3471|17.6603||394.1194||0.8125|393.3128|1.3794|393.3128|2.8728|0.8054|1.0734|-1.2427|56.9294|18.1826|1314.2206|13430.2968|0|2939.2939|611.0796|261.5066|1172.0653|320.2256|816.0143|15.45|15.2351|13903.7519|1356299.1333|-29.6768|15|14.97
adr_usa_0006|YPF|201812|5528.4141|1511.1598|1414.4719|18727.1893|357.9682|16755.3873|4747.3298|12008.0501||9528.1353|||0.7926|9.8846|11.4286|0.4827|0.3694|3.925|0.5647|0.0031|0.9328|0|4.3242|0.6722|2317.4961|2509.5973|279.0004|7.0511|3|3|0.7407|14.3089||390.9419|21314|1.1772|393.3128|-0.7243|393.3128|3.5488|0.8065|1.0586|0.2726|62.7506|14.8354|1149.8066|13676.5001|0.0805|3866.8278|732.1707|389.6935|336.1867|460.2261|-186.044|13.39|13.2869|12294.6988|809596.5333|-41.5539|16.35|14.14
adr_usa_0006|YPF|201903|5539.9119|1572.5203|1519.3895|19245.0773|357.954|17346.7702|4885.8777|12460.8856||9389.0012|||0.8359|16.7501|9.3948|0.4797|0.402|4.9361|0.5783|0.0514|0.9418|0.5642|4.621|0.9102|2144.8169|2478.755|245.0033|4.1855|3|3|1.1467|8.0503||392.3763||-0.4812|393.3128||393.3128|5.9494|0.7608|-1.3067||74.974|8.5595|660.6015|12993.915|0|2967.8861|551.2115|319.035|519.7758|-188.8279|-204.1508|14.01|13.9021|12971.1745|1588584.3667|-35.1989|13.53|14.83
adr_usa_0006|YPF|201906|6028.0629|1585.4048|1640.0366|19463.2767|355.8069|18234.678|5366.2007|12868.4692||9338.0343|||0.9522|24.2205|10.1857|0.5427|0.5503|10.7997|0.7633||1.0002|0.4338|2.4382|2.1109|2472.0212|2748.7678|246.4476|3.3703|3|4|1.0419|6.2841|36.4439|391.8248||-0.1615|393.2724|-6.3787|393.2724|7.3685|0.7561|-0.1561|6.6021|66.2169|6.7839|528.3377|13554.4053|0|3780.3975|615.8363|400.2064|-121.173|-63.286|-329.0056|18.21|18.0698|14520.4826|2762359.6|29.2406|16.45|8.56
adr_usa_0006|YPF|201909|5344.9177|1047.1369|1669.6478|18924.2425|347.7698|16992.3744|5020.8091|11971.5559||9142.5649|||0.7627|-189.5423|11.9453|0.4377|0.2738|6.5331|0.3984||0.9625|2.3115|8.4704|2.2819|2373.5754|2616.2331|182.6136|-0.3308|3|3|1.2955|-1.6539|25.6925|392.2935||-0.5669|393.3128|0.7106|393.3128|-152.3622|0.6813|0.8398|-1.7091|104.9537|-0.6554|-14.2747|13768.4574|0.124|3153.3461|539.1037|313.6937|-70.7302|-222.3868|555.2139|9.25|9.25|11578.483|4874542.3|-40.1294|9.36|9.61
adr_usa_0006|YPF|201912|5166.0897|1243.3494|1343.6765|19151.2513|342.6685|17116.5481|5257.0995|11859.4617||9058.3923|||0.8555|-17.282|10.27|0.4644|0.3134||0.4737||0.9709|1.9861|3.318|2.055|2336.9376|2704.6835|176.51|-3.8541|3|3|2.2395|-8.126|23.9194|392.3596|22932|-0.4458|393.3128|-0.3151|393.3128|-6.9629|0.681|-0.4501|-0.2181|4051.7533|-7.597|-649.4079|13356.1941|0|3454.5645|331.6823|418.852|-310.3822|-174.907|-252.4532|11.58|11.58|12168.7672|2318595.1667|-13.5176|9.39|7.99
adr_usa_0006|YPF|202003|5028.9164|1158.472|1519.6343|18877.3312|336.6093|16511.7984|5827.0122|10685.1854||9191.1012|||0.6246|-23.7827|7.4326|0.3633|0.0755||0.1116||0.9571|5.6797|6.725|1.9387|2043.373|2322.7003|166.4408|-2.1619|2|3|2.553|-4.8057|21.938|392.4195||0.2459|393.3128|0|393.3128|-12.4702|0.5495|0.258|0|8.0417|-4.2729|-364.0975|13068.2103|0|2679.9023|413.6224|215.5322|91.2319|96.4824|-173.1238|4.17|4.17|9158.3401|2921521.4|-70.2355|3.84|5.04
adr_usa_0006|YPF|202006|4646.3257|1302.7894|1439.5484|17432.6861|334.9575|15753.7452|5341.483|10411.9385||7997.6064|||0.7333|-6.1353|9.5426|0.4084|0.1639||0.2337||1.0866|3.9329|5.134|1.6399|1677.2464|1875.2334|154.3673|-8.8525|2|2|2.2696|-18.2852|21.0383|392.4051||-3.0654|393.3128|0|393.3128|-3.0978|0.5579|-1.0491|0|-1.4085|-17.7358|-1503.6815|11186.1103|0|1898.2974|-188.525|434.23|-1272.8701|-1202.87|77.2029|5.75|5.75|9919.8388|2352432.0333|-68.4239|6.23|5.58
adr_usa_0006|YPF|202009||1003.7004||||15280.5851|||||||0.774||6.8645||0.1359||0.1866||1.09|0||1.382||||||3|2.055||21.0793|||-1.1861|393.3128|||||||||-1747.1905|10311.734||2278.9698|146.2345|335.0047||-465.8958||3.57|3.57|8892.5203|1131995.2667|-61.4054|3.22|5.03
adr_usa_0006|YPF|202012||994||||14751|||||||||||0.1918||0.2634||1.0016|||||||||||||||1.3394|393.3128|||||||||-1046.5979|9085.0852||2227.9157|194.3022|352.3228||525.6856||4.7|4.7|9256.3037|1338349.8333||3.65|4.33
adr_usa_0006|YPF|202103||994.1671||||14557.6857|||||||||||0.1808||0.2008||0.9619|||||||||||||||-0.0572|393.3128|||||||||-1165.5516|8924.7374||2519.5545|360.1834|199.0227||-22.4714||4.11|4.11|8770.4487|1607477.8||3.78|4.7
adr_usa_0006|YPF|202106||934.9862||||14924.9529|||||||||||0.2221||0.2467||0.9746|||||||||||||||-1.1993|393.3128|||||||||-433.4954|10330.0217||3303.5818|700.0239|386.2666||-470.8137||4.68|4.68|8871.9678|1666485.9333||4.36|5.21
adr_usa_0006|YPF|202109||1033.8415||||15088.0485|||||||||||0.1722|7.0157|0.2336||0.9498|||||||||||||||0.5813|393.3128|||||||||260.5343|11635.8753||3584.8233|792.9322|394.3267||228.1338||4.66|4.66|8366.7124|1750234.9||4.2|3.58
adr_usa_0006|YPF|202112||1108||||15026|||||||||||0.1312|6.1274|0.194||0.9016|||||||||||||||1.0976|393.3128|||||||||165.6057|11097.3432||1689.3836|23.001|288.7002||430.757||3.82|3.82|8042.42|3546691||4.32|4.2
adr_usa_0006|YPF|202203||1329.1256||||15012.1882|||||||||||0.1726|10.7257|0.2345||0.8533|||||||||||||||0.6104|393.3128|||||||||427.9729|12168.9582||3591.1694|857.549|260.438||239.8958||4.83|4.83|8242.8346|2434575||4.24|4.5
adr_usa_0006|YPF|202206||1243.633||||15000.7773|||||||||||0.112|3.1469|0.1608||0.7615|||||||||||||||1.8941|393.3128|||||||||1643.2247|13631.4846||4766.1083|1482.2383|656.2926||744.438||3.26|3.26|7389.8677|2033784.7667||3.71|5.49
adr_usa_0006|YPF|202209||1335.9327||||15185.2609|||||||||||0.1841|1.1581|0.2699||0.6977|||||||||||||||1.76|393.3128||||||5|||2107.0909|15403.6613||5357|1603|712||692||6.21|6.21|8385.245|3282201.6333||7.64|8.39
adr_usa_0006|YPF|202212||1092||||15360|||||||||||0.2214|1.6953|0.3404||0.678|||||||||||||||1.1214|393.3128||||||23|||2141.3339|18039.2777||4325|624|-577||465||9.19|9.19|9092.9259|2049907.3333||11.95|11.77
adr_usa_0006|YPF|202303||1298.2623||||15398.9284|||||||||||0.2447|1.9449|0.4225||0.679|||||||||||||||0.87|393.3128|||||||||2242.438|18633.1083||4185|886|326||341||10.98|10.98|10353.5776|2611412||11.12|10.99
adr_usa_0006|YPF|202306||1471.0156||||15739.1779|||||||||||0.3258|2.6198|0.5615||0.6987|||||||||||||||0.86|393.3128|||||||||1833|18242||4375|866|649||335||14.89|14.89|11869.5617|2001590.8333||14.89|14.44
adr_usa_0006|YPF|202309||1478||||15728|||||||||||0.2727|2.6565|0.4476||0.7431|||||||||||||||-0.33|393.3128|||||||||1013|17389||4504|815|677||-128||12.25|12.25|11458.2059|1802292.9667||9.93|16.61
adr_usa_0006|YPF|202312||1387||||15984|||||||||||0.3977|6.9406|0.6345||0.9152|||||||||||||||-4.75|393.3128|||||||||-1312|17178||4114|758|396||-1860||17.19|17.19|13636.6366|4553550.6||17.28|17.3
adr_usa_0006|YPF|202403||1599||||16682|||||||||||0.4576||0.8843||0.8967|||||||||||||||1.66|393.3128|||||||||-1004|17272||4279|1260|309||649||19.8|19.8|14818.4535|2750270||21.96|23.21
adr_usa_0006|YPF|202406||1394||||16934|||||||||||0.4693||0.8321||0.8496|||||||||||||||1|393.3128|||||||||-820|17832||4935|1478|787||519||20.12|20.12|15519.1737|2314328.0667||19.94|23.7
adr_usa_0006|YPF|202409||1195||||16623|||||||||||0.4758|12.7771|0.8185||0.7296|||||||||||||||3.75|393.3128|||||||||778|18625||5297|1619|776||1470||21.21|21.21|16171.0215|1577881.0667||24.51|40.3
adr_usa_0006|YPF|202412||1508||||17521|||||||||||0.8853|25.5663|1.3858||0.7674|||||||||||||||-0.74|393.3128|||||||||2348|19268||4757|1001|439||-290||42.51|42.51|24242.0039|2804836.5||39.47|35.05
adr_usa_0006|YPF|202503||1230||||17806|||||||||||0.7331|5.9594|1.2152||0.8194|||||||||||||||-0.04|393.3128|||||||||1683|19589||4600|1271|413||-16||35.04|35.04|21811.2608|1785158.1667||29.8|35.38
adr_usa_0006|YPF|202506|||||||||||||||||0.6987|8.6524|1.1683||||||||||||||||||||||||||||||||||||31.45|31.45|22209.0879|1742145.4667||32.28|