adr_usa_0035|VALE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0035|VALE|1|Vale SA Total Current Assets (Quarterly) (USD)|Vale SA Cash and Short Term Investments (Quarterly) (USD)|Vale SA Inventories (Quarterly) (USD)|Vale SA Net PP&E (Quarterly) (USD)|Vale SA Goodwill and Intangibles (Quarterly) (USD)|Vale SA Total Liabilities (Quarterly) (USD)|Vale SA Total Current Liabilities (Quarterly) (USD)|Vale SA Total Long Term Liabilities (Quarterly) (USD)|Vale SA Total Deposits (Quarterly) (USD)|Vale SA Book Value (Quarterly) (USD)|Vale SA Retained Earnings (Quarterly) (USD)|Vale SA Treasury Stock (Quarterly) (USD)|Vale SA EV to Revenues|Vale SA EV to Earnings|Vale SA EV to Free Cash Flow|Vale SA EV to Assets (Quarterly)|Vale SA PS Ratio|Vale SA PE Ratio|Vale SA Price to Book Value|Vale SA PEG Ratio|Vale SA Debt to Equity Ratio|Vale SA Dividend Yield|Vale SA Shareholder Yield (TTM)|Vale SA Percent of Shares Outstanding Short|Vale SA Total Receivables (Quarterly) (USD)|Vale SA Total Payables (Quarterly) (USD)|Vale SA Total Capital Stock (Quarterly) (USD)|Vale SA Return on Invested Capital|Vale SA Quality Ratio Score|Vale SA Momentum Score|Vale SA Beta (1Y)|Vale SA Sustainable Growth Rate (TTM)|Vale SA Institutional Investor Ownership Percentage|Vale SA Average Diluted Shares Outstanding (Quarterly)|Vale SA Total Employees (Annual)|Vale SA EPS Diluted (Quarterly) (USD)|Vale SA Shares Outstanding|Vale SA Repurchase of Capital Stock (Quarterly) (USD)|Vale SA Ordinary Shares Number (Quarterly)|Vale SA Payout Ratio|Vale SA Quick Ratio (Quarterly)|Vale SA Normalized Diluted EPS (Quarterly) (USD)|Vale SA Stock Buybacks (Quarterly) (USD)|Vale SA Effective Tax Rate (TTM)|Vale SA Return on Equity|Vale SA Net Income (TTM) (USD)|Vale SA Revenue (TTM) (USD)|Vale SA Dividend Per Share (Quarterly) (USD)|Vale SA Revenue (Quarterly) (USD)|Vale SA Gross Profit (Quarterly) (USD)|Vale SA SG&A Expense (Quarterly) (USD)|Vale SA Pre-Tax Income (Quarterly) (USD)|Vale SA Net Income (Quarterly) (USD)|Vale SA Net Interest Income (Quarterly) (USD)|Vale SA Price (USD)|Vale SA Total Return Price (USD)|Vale SA Enterprise Value (USD)|Vale SA 30-Day Average Daily Volume|Vale SA 1 Year Price Returns (Daily)||
adr_usa_0035|VALE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0035|VALE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0035|VALE|5|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|0|91.3150684932|91.3194444444|91.3194444444|13.9913978495|91.3|14.0215517241|91.3|13.9913978495|14.0215517241|13.9913978495|7.02017654477|91.3150684932|6.38251879699|91.3214285714|17.899204244|91.3150684932|91.3150684932|91.3194444444|91.3|91.3|31.0390243902|30.4428571429|91.3|30.5|91.3150684932|346|91.3150684932|73.6704545455|91.3333333333|91.3194444444|91.3|91.3150684932|91.3150684932|91.3333333333|91.3|91.3|91.3|91.3|91.3|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.306122449|13.9732510288|13.9732510288|13.9913978495|14.0311850312|13.9695652174||
adr_usa_0035|VALE|6|73|73|73|73|73|73|73|73|0|73|72|72|465|70|464|70|465|464|465|793|73|1064|56|377|73|73|72|70|70|205|210|70|14|73|19|73|88|54|72|70|73|73|54|70|70|70|70|70|73|73|73|73|73|49|486|486|465|481|460||
adr_usa_0035|VALE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0035|VALE|200112|||||||||||||||||||||||||||||||||||10743||||||||||||||||||||6.525|2.0767||305320||6.6858|6.6625
adr_usa_0035|VALE|200203|3566|2008|322|3857|539|5698|2364|3334||3957|5535|88|||||||||0.8237|0||0.0419|614|287|2299|||||||4610.7267||0.0599|||||1.1091|0.0595|||||||953|416|114|294|275||2.2792|0.7254||19038800||2.2742|2.5
adr_usa_0035|VALE|200206|3069|1572|315|3846|516|5248|1915|3333||3068|5271|88|||||||||0.9854|0||0.0663|608|281|2534|||||||4610.6787||-0.0033|||4606.0729||1.1384|0.0442|||||||1027|433|91|-143|-14||2.3058|0.7339||6860960||2.0417|2.1333
adr_usa_0035|VALE|200209|2893|1402|243|2849|373|4877|1602|3275||1704|4949|88|||||||||1.3723|0||0.1692|605|213|2534|||||||4606.116||-0.0325|||4606.0729||1.2528|0.0452|||||||1094|544|129|-298|-150||1.8958|0.6034||2226680||2.1958|2.2483
adr_usa_0035|VALE|200212|2589|1091|292|3297|412|4641|1508|3133||2383|5518|88|3.4605|20.982|10.6795|1.7936|2.6982|16.3334|4.6567||1.0134|2.4644||0.1582|660|325|2534|9.2238|1|||24.478||4643.3078|13973|0.1234|4606.0729||4606.0729|0|1.1611|0.0536||-24.792|24.478|680|4123|0.0627|1049|467|47|748|569||2.4092|0.7882|14267.7988|2364440||2.3042|2.4167
adr_usa_0035|VALE|200303|2696|1284|282|3646|434|4905|1638|3267||2736|5672|88|3.3404|17.5513|10.3089|1.5512|2.5778|15.6046|4.4489||0.9104|2.539||0.3237|632|292|2534|10.4012|1|7|1.0947|27.4047||4610.6787||0.0766|||4606.0729|0|1.1697|0.0712||-13.2514|27.4047|759|4280|0|1110|469|95|425|354||2.2458|0.7348|13772.646|5527320|2.9629|2.33|2.5
adr_usa_0035|VALE|200306|2482|||5574||5221|2044|3177||3658|||3.4084|9.9989|11.0182|1.2561|2.7197|15.357|4.2438||0|4.1037||0.3261|||3367|19.0101|2|7|0.9701|45.3539||4610.6787||0.0991||||0|0|0.0578||12.8773|45.3539|1229|4423|0.0437|1170|500|100|616|456||2.4717|0.8241|12288.6784|2782160|7.1919|2.9025|3.1208
adr_usa_0035|VALE|200309|3139|1340|505|5888|480|6566|2602|3964||3586|5723|88|3.7165|10.7598|15.9902|1.7281|3.521|12.6526|4.2466||0.9043|4.6128||1.2505|742|418|2957|27.5433|1|8|0.5314|65.6501||4610.6787||0.1016|||4606.0764|0|0.8002|0.112|||65.6501|1847|4761|0.0542|1432|620|74||468||3.4017|1.1555|16556.9695|5543000|65.4361|3.8125|3.6492
adr_usa_0035|VALE|200312|2474|585|505|6484|451|6221|2253|3968||3829|5892|88|5.5794|17.6238|49.1919|2.386|4.7092|12.1178|6.235|0.1137|0.8247|4.1035||0.5207|818|482|2957|21.1614|2|8|1.5937|47.8014||4610.6787|29632|0.0586|4606.0764||4606.0764|0|0.6227|0.0672|||47.8014|1548|5350|0.0428|1638|633|129|135|270||4.875|1.6742|27077.9888|7548480|107.2695|4.4725|4.825
adr_usa_0035|VALE|200403|2938|1001|502|6727|448|6709|2147|4562||4044|6135|88|4.6438|16.0874|116.0945|2.1153|3.7453|12.9405|5.2278|0.1179|0.8323|4.5046||0.4093|837|441|2957|20.1756|1|8|1.6963|44.7824||4610.6787||0.0882|||4606.0764|0|0.8561|0.1005|||44.7824|1599|5850|0|1610|682|105|458|405||4.575|1.5712|24959.3907|8384920|88.6691|3.7917|4.225
adr_usa_0035|VALE|200406|3069|1059|609|6872|419|6722|1980|4742||4003|6168|88|3.8638|14.2171|100.4585|1.8832|3.0718|11.2162|4.4392|0.325|0.8716|4.0731||0.6064|903|364|3297|19.2155|2|9|3.9367|43.0701||4610.6787||0.109||||0|0.9909|0.1554|||43.0701|1647|6600|0.1182|1920|1008|149|500|504||3.9625|1.3791|22603.1828|9461680|57.2101|4.4917|4.8142
adr_usa_0035|VALE|200409|4246|||8780||8240|2600|5640||5304|||4.4045|15.4056|70.5571|2.2208|3.6257|14.5187|6.5185|0.4646|0.8704|3.028||0.6589|||3707|21.0457|2|9|2.4996|51.0931||4662.7087||0.205|||4606.0788|0|0|0.1521||18.0088|51.0931|2122|7341|0.1067|2173|1120|112|1167|943||5.6175|1.9551|29069.5365|7252120|49.7117|5.29|6.205
adr_usa_0035|VALE|200412|4493|1475|1090|9339||8764|3512|5252||6843||49|5.4759|14.4759|59.2026|2.275|4.5648|15.7245|6.0941|1.0427|0.6651|2.3265||0.5421|1158|743|2749|24.0728|2|9|1.6147|53.5528||4436.194|18457|0.1577|4606.0788||4606.0788|0|0.7497|0.1949||25.2138|53.5528|2573|8020|0.0526|2317|1109|49|798|721||7.2525|2.5788|40198.5387|6733520|47.4819|7.5625|8.75
adr_usa_0035|VALE|200503|3923|1122|867|9541||7513|2391|5122||6912|8156|88|5.174|14.4304|28.6375|2.5258|4.6686|14.5983|5.1897|0.2063|0.5108|2.0625||0.6527|1113|732|3297|25.0555|2|10|2.0521|52.8665||4606.08||0.1525|||4606.0788|0|0.9348|0.1573||24.9452|52.8665|2866|8623|0|2213|966|113|730|698||7.9025|2.8099|41495.6942|15099853.3333|87.0355|6.7375|7.2575
adr_usa_0035|VALE|200506|4634|956|1033|11514|546|8249|3002|5247||8099|6627|88|4.5238|10.057|37.1509|2.0518|3.9255|11.8422|4.9013|0.1492|0.4067|2.9729||0.4566|1738|971|5956|31.6911|2|10|2.2344|64.0544||4606.08||0.3525||||0|0.8974|0.3122||24.6523|64.0544|3992|10239|0.1087|3536|2028|135|2051|1630||7.32|2.6443|39008.4375|9268466.6667|91.5894|8.14|8.5975
adr_usa_0035|VALE|200509|5006|1235|1133|13375|577|8454|2964|5490||10055|7944|88|5.0389|13.0111|37.7146|2.5701|4.3837|11.3|6.2616|0.0889|0.323|2.2414||0.6263|1593|966|5956|31.0314|2|9|3.1217|58.6623||4606.08||0.285|||4606.0808|0|0.9541|0.2336||23.9544|58.6623|4366|11511|0|3445|1800|291|1514|1317||10.965|3.9611|51593.6026|10849720|89.1032|10.3325|10.84
adr_usa_0035|VALE|200512|4775|1041|1142|14166|548|9449|3325|6124||9827|8340|88|4.6259|11.3011|33.3846|2.416|4.0409|10.755|4.7504|0.1021|0.4181|2.7701||0.5938|2098|1163|2150|31.6691|2|10|2.6886|57.9955||4606.08|38560|0.2575|4606.0808||4606.0808|0|0.9441|0.4153||16.2362|57.9955|4841|12792|0.1737|3598|1769|175|1125|1196||10.285|3.7811|53248.4582|9091640|46.3388|12.8175|11.6075
adr_usa_0035|VALE|200603|5647|1644|1313|17949|591|10282|2831|7451||16555|9511|88|4.5477|12.1002|49.134|2.3162|3.9743|10.537|5.4535|0.1276|0.3639|2.5581||0.3086|1996|789|0|30.2706|2|8|3.415|51.6444||4606.112||0.255|4862.6862||4862.6862|0|1.2858|0.2088||17.3444|51.6444|5314|13919|0|3340|1645|238|1433|1171||12.1325|4.4603|58174.6168|14046066.6667|33.7879|12.88|11.6475
adr_usa_0035|VALE|200606|6313|1894|1322|18786|593|11242|3652|7590||17208|10741|113|4.1908|11.4018|56.6326|2.1518|3.6087|9.4826|3.2839|0.1154|0.3419|2.8293|1.958|0.7318|2348|895|0|28.1277|2|9|3.2614|45.057||4862.65||0.385|4860.124|-25|4860.124|0|1.1616|0.3185|25|14.1221|45.057|5564|14529|0.1337|4146|2262|288|2039|1880||12.02|4.4692|58331.593|20643620|51.1958|11.6|10.72
adr_usa_0035|VALE|200609|7579|2891|1336|19427|594|11479|3854|7625||18880|12055|389|3.781|9.1467|47.1946|1.7834|3.3012|8.685|2.9811|0.246|0.3109|3.0043|2.1986|0.3471|2561|908|0|28.123|2|8|2.732|37.9249||4847.908||0.395|4832.387|-276|4832.387|10.5674|1.4146|0.3856|276|13.8078|42.4061|6151|15936|0|4852|2671|289|2189|1904||10.78|4.0081|54934.4735|13242020|4.5293|12.72|13.88
adr_usa_0035|VALE|200612|12940|4448|3493|38007|4484|38442|7312|31130||14971|12060|389|4.7282|14.9362|37.3385|1.6004|4.3727|11.3965|3.719|0.3226|1.1478|2.0946|-2.5157|0.5803|4058|4025|4702|23.8539|2|8|4.2379|33.7547||4843.386|52646|0.33|4832.387|0|4832.387|19.9142|1.1633|0.5237|0|18.291|42.1482|6528|19651|0.13|7313|2926|1|2168|1573||14.87|5.59|75349.0605|11171380|43.1835|16.965|17.05
adr_usa_0035|VALE|200703|12421|3954|3177|41165|4881|39931|7582|32349||22142|14334|389|5.7794|14.7352|40.5467|1.7229|4.4351|13.3297|5.8133|0.4353|1.0604|1.6957|-1.6482|0.5579|4295|2474|0|22.6828|2|9|2.688|34.9503||4832.388||0.46|4832.3908||4832.3908|17.164|1.088|0.3355||19.0675|42.1922|7574|23800|0|7489|3099|284|2934|2217||18.495|6.9527|113571.2815|22025613.3333|62.0935|20.305|22.725
adr_usa_0035|VALE|200706|10801|1774|3327|47698|3304|36872|6190|30682||29085|14185|389|5.3644|13.0043|29.2758|1.8634|4.4434|13.8981|4.9105|0.3872|0.6558|0.7773|-0.2234|0.5851|4670|2047|0|25.2334|2|10|2.1336|41.4964||4841.94||0.845|4832.3908||4832.3908|13.2802|1.041|0.5967||22.8649|47.8511|9789|28346|0.1696|8692|4908|377|5554|4095||22.275|8.442|127671.7673|21144413.3333|95.6951|24.505|24.665
adr_usa_0035|VALE|200709|12147|2508|3550|50806|3314|36787|6514|30273||33552|17084|389|5.7397|16.8864|29.1833|2.49|5.0556|14.5813|5.6457|0.2336|0.5445|0.573|-0.2339|0.8692|4600|2200|0|24.0836|2|10|2.5015|39.4082||4919.268||0.59|4832.3849||4832.3849|13.6259|1.0912|0.4888||24.2474|45.6251|10825|31392|0|7898|4113|477|3927|2940||33.93|12.8592|162696.7677|27201513.3333|182.3081|37.68|34.58
adr_usa_0035|VALE|200712|11380|1046|3859|54625|3791|40886|10083|30803||28323|16948|389|5.8738|15.7468|32.3037|2.4272|5.3032|15.3978|4.7961|0.2079|0.5719|0.5155|0.0723|0.6694|5175|5645|4953|23.3088|2|10|2.8857|38.845||4950.535|57043|0.51|4919.3141||4919.3141|15.8562|0.617|1.1887||21.0136|46.1651|11825|32242|0.1707|8163|3659|107|2818|2573||32.67|12.4607|184389.5067|19637520|132.5866|30.01|34.84
adr_usa_0035|VALE|200803|12765|2264|3824|55379|3594|41239|9639|31600||35018|18943|389|5.5281|16.4435|40.8706|2.4262|4.7054|12.9106|5.9314|0.2942|0.5861|0.5688|1.8543|0.9981|5232|2442|0|21.8022|2|10|2.2701|32.926||5314.968||0.41|4919.3141||4919.3141|16.1235|0.7777|0.4559||20.0027|39.2553|11629|32585|0|7832|3590|322|2284|2021|-505|34.64|13.2121|178236.7028|24617810|70.3704|39.08|39.78
adr_usa_0035|VALE|200806|13791|2154|4347|59982|3702|41257|8595|32662||41705|23907|389|6.1764|15.4895|67.8088|2.2609|5.6359|15.5754|4.8901|0.3029|0.4885|0.3375|2.5584|1.1715|6200|2758|0|22.1283|2|10|2.1995|28.0828||5299.636||1.01|4832.3911|0|4832.3911|24.9143|0.972|0.793|0|19.6164|37.4009|12543|34493|0.2587|10600|5837|344|6402|5009|-326|35.82|13.7594|195353.2643|26939680|65.5235|30.03|26.55
adr_usa_0035|VALE|200809|29192|15584|4453|52864|5885|38523|9027|29496||50308|23811||3.3728|4.6911|39.4767|1.0971|2.9233|7.8135|1.8395|0.0488|0.4131|0.6288|3.7453|0.9472|5984|2990|0|34.9536|3|9|1.8469|54.0057||5299.558||2.34|||4832.3911|4.8942|2.3893|2.3525||15.424|56.7849|21454|56766|0|30171|16050|1040|13133|11851|-1011|19.15|7.356|136005.6125|36984453.3333|-26.8574|13.12|11.94
adr_usa_0035|VALE|200812|23238|12639|3896|48454|2773|34945|7237|27708||32829|27956|1141|1.1626|2.9818|17.92|1.0168|1.0365|2.8056|1.0701|0.0301|0.4376|1.6039|6.4489|0.601|5250|4784|9727|43.2062|4|3|1.6835|64.9049||5195.24|62490|1.64|5213.5119|-752|5213.5119|10.448|2.4719|1.8675|752|13.9364|72.4773|27278|74290|0.0609|25687|13162|1374|8770|8397|-983|12.11|4.7559|63675.4977|29405930|-66.706|14.11|12.89
adr_usa_0035|VALE|200903|22033|12214|3752|51774|1888|35190|6924|28266||34100|29293|1151|1.2331|3.3046|11.1042|1.0763|0.9839|2.6074|2.0331|0.0207|0.4202|1.3063|6.1669|0.7645|4478|4415|9727|40.8577|4|4|1.0976|61.2755||5365.303||0.25|5212.6805|-10|5212.6805|10.7062|2.4107|0.2924|10|14.1015|68.6224|26620|71782|0|5324|2424|233|1557|1363|-162|13.3|5.2232|90827.2208|42762006.6667|-59.0479|16.51|19.15
adr_usa_0035|VALE|200906|20528|11192|4035|59296|2095|36054|5788|30266||40150|30037|1151|1.5349|5.0468|12.3803|1.2695|1.283|3.3511|2.6843|0.055|0.3908|1.7458|3.7449|0.7179|3652|3580|9727|32.927|4|3|1.3824|49.0879||5299.558||0.14|5212.6911|10|5212.6911|12.745|2.5646|-0.0108|-10|16.7862|56.2579|22401|66130|0.2248|4948|1813|230|2329|790|-200|17.63|7.0273|111738.4737|29752676.6667|-51.1915|19.73|19.21
adr_usa_0035|VALE|200909|23148|13020|3721|65532|2396|40748|8743|32005||46819|31677|1150|2.1242|11.606|29.8939|1.4084|2.8678|5.238|2.9718|0.0714|0.3743|1.3141|2.5593|0.9498|4657|3793|9727|17.1588|3|5|1.3146|19.8868||5299.397||0.31|5212.7352|-9|5212.7352|33.5732|2.0218|0.2826|9|23.3333|29.9379|12227|42665|0|6706|3115|289|2494|1677|-332|23.13|9.2196|136144.9657|24048410|20.7833|25.49|28.67
adr_usa_0035|VALE|200912|21294|11040|3196|67637|3486|41782|9181|32601||47208|31690|1150|3.9247|33.1289|35.8237|1.7326|3.5373|11.9786|3.1208||0.4151|1.0654|1.9614|0.8919|4738|4182|9727|7.2989|2|9|0.6806|6.5264||5561.745|60036|0.28|5212.7243|0|5212.7243|50.9254|1.7185|0.332|0|29.482|13.299|5349|23311|0.2296|6333|2338|378|743|1519|-483|29.03|11.6929|172713.8302|17250866.6667|156.1041|25.79|27.86
adr_usa_0035|VALE|201003|22812|11136|3404|68090|3498|42598|10090|32508||48497|33252|1150|8.3308|34.7581|-202.2915|1.8622|6.9909|32.949|3.5655||0.4189|0.9442|1.4155|0.8684|5551|4245|9727|7.1872|2|8|2.1481|6.6106||5201.479||0.29|5212.7243|0|5212.7243|48.7299|1.6538|0.3913|0|22.3709|12.8936|5590|24591|0|6604|3065|293|1385|1604|-417|32.19|12.9657|182471.238|25135506.6667|142.0301|30.62|27.19
adr_usa_0035|VALE|201006|25039|6235|3806|72616|4150|46383|12213|34170||49197|35320|660|6.8816|19.0132|-91.0921|1.4594|5.9462|26.6765|2.9247||0.3978||1.7897|0.9078|7147|3820|27320|10.314|2|8|1.7425|12.4768||5365.303|68187|0.69|5288.1595||5288.1595|31.9694|1.0957|0.7558||6.7572|18.3399|8505|29301|0|9658|5536|343|4139|3705|-445|24.35|9.8772|156348.9623|34255450|55.9226|27.8|26.75
adr_usa_0035|VALE|201009|31489|9723|4263|78697|4444|52482|15017|37465||58951|41342|1528|6.6793|14.897|367.2914|1.5484|5.6274|19.6561|3.3171|4.1601|0.3676|0|1.5385|0.5927|9028|4819|10370|14.8632|3|9|1.7376|20.3493||5352.939||1.1564|5257.0045|-343.5944|5257.0045|21.6635|1.2487|1.148|343.5944|13.4441|25.9768|13023.2967|37668.862|0|15073.862|9788.3235|381.1846|8584.4884|6195.2967|-547.6548|31.27|12.6842|183706.4273|20001220.9667|34.4692|32.14|31.68
adr_usa_0035|VALE|201012|31791|9377|4298|83096|4591|56698|17912|38786||58529|42384|2660|5.6081|12.7074|71.2587|1.6716|4.9257|14.153|3.0498|4.2526|0.3753|0|1.1105|0.6507|9910|8740|10370|18.6586|4|6|1.775|26.6557||5365.3041|70785|1.011|5365.3041|-1166.4056|5365.3041|17.6596|1.0768|0.674|1166.4056|18.2796|32.3726|16987.9533|46249.8031|0|14913.941|6895.6293|741.5219|5434.1826|5483.6566|-841.3032|34.57|14.1634|203995.8393|15554733.4667|23.2608|34.83|34.23
adr_usa_0035|VALE|201103|27878|11811|4810|86498|4668|53633|12657|40976||66640|49184|2660|4.4761|9.2104|31.715|1.5244|3.7876|10.475|3.0223|0.0474|0.3263|0|2.0857|0.3994|9401|8368|10370|23.2909|3|6|1.5518|32.3085||5218.279||1.29|5218.2791|0|5316.9322|18.0099|1.6759|1.0668|0|19.9331|39.4053|22209.9533|52858.8031|0|13213|7637|419|7871|6826|-417|33.35|13.7363|203426.0572|21225501.0667|1.9511|33.4|32.26
adr_usa_0035|VALE|201106|31673|13227|5273|91677|4714|54714|15607|39107||68288|41293|2660|3.6074|7.9969|18.7595|1.3936|3.097|7.3924|2.4008|0.0246|0.3043|0|2.8017|0.4833|10595|6870|16728|24.7083|4|6|1.5662|33.499||5288.5246||1.22|5218.2791||5218.2791|19.0328|1.5264|1.1914||22.8971|41.3736|24956.9533|58189.8031|0|14989|9268|434|8395|6452|-288|31.95|13.3183|190730.6842|14684912.2|12.9732|32.44|28.24
adr_usa_0035|VALE|201109|27572.7805|8031.9972|5459.1801|80986.2519|10255.7727|50516.8388|12836.209|37680.6298||61019.0721|40443.9818|4454.6927|2.7312|7.3079|13.1088|1.1974|2.2031|5.2528|1.8775|0.0265|0.3423|0|7.6934|0.5371|11289.4176|6789.6582|16118.2108|20.47|3|5|1.6005|21.9763||5098.124||0.51|5218.2791|-2001|5218.2791|35.6975|1.5052|0.91|2001|15.3571|34.1765|21423.6566|55008.941|0|11893|5878|615|1375|2662|-439|22.8|9.7126|172443.9659|18774025.2667|-21.711|25.41|23.25
adr_usa_0035|VALE|201112|21538|3531|5251|82342|9521|49101|11093|38008||53193|41728|5662|2.7247|7.7647|15.7166|1.2555|2.0509|5.3361|1.8395|0.0817|0.322|0.1279|10.8488|0.5451|10358|6519|60578|19.5082|4|4|1.5256|18.7247||5365.3041|79646|0.854|5365.3041|-1001|5365.3041|43.8554|1.2521|0.8164|1001|15.8549|33.3508|20522|55607|0.0283|15512|8532|513|6667|4582|-675|21.45|9.3593|152439.1777|15570452.1667|-37.076|25.3|25.14
adr_usa_0035|VALE|201203|22727|4922|5533|92531|4221|49688|10892|38796||65716|49423|5662|2.9939|9.1164|22.2421|1.186|2.1477|5.999|2.3441|0.2599|0.3204|0.1214|9.6386|0.7887|9794|6252|16728|16.2284|3|4|1.6296|15.0688||5162.994||0.74|5097.2934||5097.2934|45.743|1.3511|0.6343||14.5417|27.773|17489|53946|0|11552|5407|466|4269|3793|-494|23.33|10.1796|170662.2386|17211314.9667|-29.2766|22.2|18.31
adr_usa_0035|VALE|201206|20787|||99331||47649|9220|38429||80294|||2.656|7.5972|30.8353|0.802|1.954|6.0439|1.5583||0|3.0942|19.103|0.9436|||0|13.2773|4|3|1.8164|7.1185||5098.124||0.51|5153.3749||5153.3749|65.8039|0|0.8418||-3.3814|20.8167|13677|51426|0.5645|12469|5917|560|1500|2640|-435|19.85|8.8712|138079.1957|19192786.3667|-33.2229|18.05|16.37
adr_usa_0035|VALE|201209|25316|8636|5144|92095|4016|52370|10345|42025||65422|51942|4477|1.8512|10.5271|45.2999|0.9761|1.8296|6.9051|1.1585||0.3765|3.312|12.4697|1.2268|8713|5283|16728|12.2679|3|3|2.0392|10.2151||5153.375||0.32|5153.3749||5153.3749|47.4196|1.677|0.3658||6.6029|19.4277|12653|50616|0|11083|4581|431|1891|1638|-593|17.9|7.9997|102361.4793|23587303.0667|-26.0887|18.32|17.43
adr_usa_0035|VALE|201212|22526|6078|5052|84882|9211|55750|12571|43179||50332|38397|4477|2.8556|28.7827|65.1379|1.2022|2.063|8.4488|1.6132||0.4397|4.4248|7.1463|0.447|8719|4853|60578|5.301|3|3|1.7191|-0.8668||5117.757|85305|-0.52|5153.3749||5153.3749|110.011|1.1771|0.2825||-28.7559|8.6583|5454|47075|0.3098|11971|5283|908|-3633|-2617|-610|20.96|9.6677|146160.1486|15582077.1667|-6.5985|20.17|18.99
adr_usa_0035|VALE|201303|22876|6609|5392|86620|9308|55618|11393|44225||53095|42047|4477|2.97|28.7471|170.5224|1.0298|1.9214|16.5714|1.7815||0.4214|5.0677|8.0176|1.3857|8824|4367|60578|4.5762|3|3|0.9486|-1.9533||5153.375||0.6|5153.3749||5153.3749|125.7862|1.3546|0.5456||-20.1687|7.5748|4770|46169|0|10646|5242|290|4035|3109|-533|17.29|7.975|139257.0483|18561773.3|-25.8555|17.09|14.4
adr_usa_0035|VALE|201306|21051|6256|5020|83537|8691|54826|11109|43717||47354|36408|4477|2.5291|45.3116|109.2504|0.9146|1.4824|15.3626|1.3569||0.4499|3.0095|5.7679|1.9021|7376|4408|60578|2.4961|3|3|-0.9472|-4.5464||5153.375||0.09|5153.3749||5153.3749|205.5599|1.2271|0.4676||9.035|4.307|2554|44363|0.0766|10663|4746|263|308|424|-381|13.15|6.2271|117577.3462|19303048.1667|-28.6631|13.72|14.41
adr_usa_0035|VALE|201309|24746|7202|4561|85057|7132|55676|11952|43724||51288|39968|4477|2.9583|28.8027|69.4318|0.9693|1.874|32.7551|1.7467||0.4252|2.4843|-1.6654|1.3822|7763|4289|60578|4.1291|3|4|-0.5234|-1.5552||5153.375||0.68|5153.3749||5153.3749|118.8321|1.2521|0.6789||15.4119|8.2582|4418|45613|0|12333|6067|318|4364|3502|-508|15.61|7.392|135814.8946|18187039|-16.572|16.015|15.32
adr_usa_0035|VALE|201312|24377|5324|4125|81665|6871|59661|9612|50049||40418||4477|2.7005|218.2157|48.6523|1.0228|1.6715|17.4706|1.4921||0.4963|0.884|5.459|1.8003|7543|4569|60578|0.5675|4|3|0.2448|-8.0747||5153.375|83286|-1.26|5153.3749||5153.3749|770.5479|1.3386|-0.8215||94.3654|1.2042|584|46767|0.0544|13125|6467|132|-1466|-6451|-3038|15.25|7.4109|124514.6785|14107679.7|-26.3419|13.6|14.17
adr_usa_0035|VALE|201403|22991|7182|4754|83762|7094|59738|8962|50776||43486|33217|4477|2.4484|-11884.8175|70.6536|0.9311|1.4039|124.0909|1.7404||0.4851|1.0283|5.7193|2.0028|7651|4417|60578|-0.0099|3|3|1.09|-9.5696||5153.375||0.49|5153.3749||5153.3749|-45000|1.6551|0.3827||104.9308|-0.0212|-10|45624|0|9503|3913|232|3365|2515|-634|13.83|6.7209|116638.7325|21699453.5|-26.9495|13.22|12.75
adr_usa_0035|VALE|201406|22576|7065|4986|85509|7213|60399|9528|50871||44015|30118|1477|2.4999|116.4076|39.7241|0.8987|1.4571|69.6316|1.524||0.4834|1.0156|6.1899|2.5842|7556|4844|61614|0.9974|4|3|0.9938|-7.4064||5153.375||0.28|1967.7219||5153.3749|437.6258|1.5345|0.2673||92.1165|2.1937|994|44863|0|9902|3821|182|2388|1428|-950|13.23|6.608|118698.3587|16823637.8667|-0.3091|14.35|13.06
adr_usa_0035|VALE|201409|21267|8332|4826|81366|6902|59463|10395|49068||39010|25685|1477|2.4598|-25.9338|36.1565|0.8328|1.3642|60.2105|0.486||0.5079|1.1899|7.5804|3.2818|5481|5157|61614|-4.0284|3|3|1.0742|-19.0063||5153.375||-0.28|5153.3749||5153.3749|-110.2662|1.3288|0.1558||266.0095|-9.0392|-3945|41592|0|9062|2561|200|-1751|-1437|-657|11.01|5.4992|73954.3338|25040866.1333|-29.4683|10.09|9.01
adr_usa_0035|VALE|201412|20234|4122|4501|78122|6820|60168|10737|49431||32033|0|1477|2.1042|139.3343|65.9309|0.7858|1.0086|62.9231|1.0687|2.9742|0.5614|1.6988|10.0571|2.9603|5554|5361|61614|0.6991|2|2|0.7248|-8.9037||5153.375|76531|-0.36|5153.3759||5153.3759|639.2694|0.9012|-0.0298||57.3729|1.6511|657|35124|0.1383|6657|2039|175|-1208|-1849|-452|8.18|4.239|89634.5392|31220126.3667|-44.4748|7.03|7.42
adr_usa_0035|VALE|201503|17703|3685|4064|69708|6026|56233|10026|46207||24080||1477|2.4642|-15.7782|59.2371|0.751|0.9139|47.8462|1.2092|2.3988|0.6362|2.4475|14.7928|4.1444|4361|4288|61614|-5.4987|2|2|1.6403|-25.1227||5153.375||-0.61|5153.3749||5153.3749|-84.4051|0.8025|0.0158||5.3467|-13.6236|-4976|31861|0|6240|1072|159|-4030|-3118|-177|5.65|2.9279|83374.1331|28608512.9667|-59.1468|7.68|6.3
adr_usa_0035|VALE|201506|18067|3264|4429|71277|6340|57477|10359|47118||25711||1477|2.592|-17.194|-40.6391|0.7574|1.0416||1.3782||0.6335|2.1473|13.7184|4.0828|4734|4634|61614|-5.4462|2|2|1.4327|-23.746||5153.375||0.33|5153.3749||5153.3749|-65.553|0.7721|0.185||20.5604|-14.3434|-4729|28924|0.194|6965|1779|128|1814|1675|-206|5.89|3.1552|82099.6544|27828153.8333|-51.0638|5.26|4.95
adr_usa_0035|VALE|201509|17701|4462|3808|61853|5513|54524|10226|44298||19170||1477|2.4798|-13.2012|-14.2721|0.7211|0.718||0.8078|-0.1142|0.698|3.4314|20.2373|3.7076|3735|4073|61614|-6.6134|1|2|1.4025|-30.3884||5153.375||-0.41|5153.3749||5153.3749|-57.3119|0.8016|0.4692||51.5989|-19.3173|-5409|26367|0|6505|1465|97|-6739|-2117|-311|4.2|2.2499|76390.5983|23653929.2667|-62.9255|4.36|3.37
adr_usa_0035|VALE|201512|15473|3619|3528|54102|5324|52788|10545|42243||10500|0|1477|2.501|-5.613|-13.2435|0.7693|0.6137||0.8441|-0.0849|0.8897|3.0633|14.9084|3.8137|2950|3960|61614|-15.9059|1|2|1.4801|-61.1199||5329.603|74098|-1.64|5153.3749||5153.3749|-12.3671|0.6229|-0.0129||29.6906|-54.3931|-12129|23384|0.097|3674|317|88|-8724|-8569|-260|3.29|1.797|67524.7384|20403611.8|-61.1866|2.45|2.94
adr_usa_0035|VALE|201603|17225|3809|3801|57925|6018|56500|11399|45101||13653|1773|1477|3.0943|-10.412|-17.3022|0.7907|0.9402||2.0221|-0.0898|0.8934|2.3347|8.802|3.278|4176|3759|61614|-9.8616|1|2|2.7676|-46.9049||5153.375||0.34|5153.3749||5153.3749|-20.7326|0.7005|0.0756||31.4764|-38.8502|-7235|22479|0|5335|1446|78|2717|1776|-596|4.21|2.2995|73266.7758|38114388|-25.4867|5.67|3.93
adr_usa_0035|VALE|201606|18274|4306|3866|60959|6913|59487|11546|47941||16282|3083|1477|3.4474|-10.1908|-17.8232|0.7877|1.0867||1.7476|-0.0806|0.8426|2.0775|6.8548|3.2774|4600|4884|61614|-10.7284|2|3|2.4506|-48.6661||5153.375||0.21|5153.3749||5153.3749|-6.407|0.7713|0.0196||22.2569|-45.7359|-7804|21676|0|6162|1849|92|2484|1106|-590|5.06|2.7637|78357.862|26299459.9|-22.9814|5.75|5.27
adr_usa_0035|VALE|201609|19507|5484|3900|61127|6959|60256|10847|49409||39719|3618|1477|3.7593|-11.1728|-35.6775|0.5595|1.2253||1.7218|-0.0575|0.8259|1.7682|7.4573|2.422|4542|4714|61614|-7.1446|2|7|2.8242|-28.251||5186.212||0.11|5153.3749||5153.3749|-9.7809|0.9243|0.1727||-107.4959|-25.734|-5112|21897|0|6726|2381|97|1055|575|-676|5.5|3.0041|80403.7457|22113618|37.2208|6.92|8.49
adr_usa_0035|VALE|201612|22567|4280|3349|55419|6871|57990|11232|46758||15953|0|1477|3.1732|22.5569|-93.1416|0.9072|1.8781|10.0263|1.025||0.7822|0|0.1989|2.0252|5288|5395|61614|5.6062|3|10|3.4281|19.4159||5296.405|73062|0.1|5153.3749||5153.3749|6.2783|0.8519|0.2703||34.8322|20.7165|3982|27488|0|9265|4162|120|1728|525|-895|7.62|4.1869|70141.6617|33170437.3|124.7813|10.18|10.35
adr_usa_0035|VALE|201703|22421|6793|3641|56273|7306|59437|11825|47612||42037|2491|1477|3.6145|16.0268|68.521|0.7306|1.7849|12.4605|3.0591||0.7796|0|-0.3115|1.2771|6703|5439|61614|6.4323|3|10|-1.2156|17.4156||5197.432||0.48|5153.3749||5153.3749|5.3237|1.1413|0.36||29.7972|18.3949|4696|30668|0|8515|3781|95|3311|2490|-1093|9.5|5.2199|99975.8591|28673367.8333|125.2955|8.58|8.37
adr_usa_0035|VALE|201706|19862|5730|3864|54659|7211|56404|10582|45822||40471|2403|1477|2.1634|19.4543|12.9735|0.7136|1.43|8.6333|0.9525||0.7545||5.1669|1.8952|5035|4682|61614|4.937|3|10|0.8792|6.1569||5197.432||0|5153.3749||5153.3749|47.2546|1.0173|0.1447||18.7299|11.6728|3606|31741|0.2881|7235|2133|110|126|16|-690|8.75|4.9664|70902.4167|25791822.1333|85.5319|10.03|11.07
adr_usa_0035|VALE|201709|19889|4724|4083|56280|8651|55610|10717|44893||45008|4764|1477|2.4115|14.5548|12.0406|0.75|1.7726|14.4783|1.2721||0.635||5.3556|1.9085|5951|5044|61614|7.2084|3|10|-0.6297|9.7086||5197.432||0.43|5217.6523|0|5217.6523|32.3893|0.9961|0.3588|0|20.1437|14.3596|5261|34065|0|9050|3638|110|3324|2230|-647|10.07|5.7156|81788.3814|30101405.3333|107.2407|9.79|10.7
adr_usa_0035|VALE|201712|18954|4346|3926|54878|8493|54412|13114|41298||43458|0|1477|2.5165|15.4129|12.4329|0.8558|1.8519|11.7525|1.3707|0.3128|0.5886|0.9681|5.8448|1.5921|5670|6505|61614|7.6473|3|8|1.0681|10.8358||5197.432|73596|0.15|5197.4321|0|5197.4321|26.4391|0.7638|0.3531|0|19.0957|14.7303|5507|33967|0.1266|9167|3376|125|1068|771|-747|12.23|7.0168|88115.9798|23707613.8|51.7722|13.09|13.73
adr_usa_0035|VALE|201803|15239|5375|3967|54149|8592|48577|9990|38587||44702|1570|1477|2.5325|18.2204|9.9805|0.8894|1.9203|11.7453|1.489|0.2975|0.5258|1.016|6.7628|1.6772|4039|4670|61614|6.4491|3|9|0.6201|3.9736||5197.432||0.3|5197.4321||5197.4321|62.7957|0.9423|0.3155||21.544|10.6804|4607|34055|0.1506|8603|3379|105|2412|1590|-675|12.72|7.38|87774.7729|23596845.4667|37.6059|13.84|13.6
adr_usa_0035|VALE|201806|15468|6387|3999|48710|7989|45199|9186|36013||41948|1650|1477|2.5061|17.2698|10.5729|0.915|1.9489|14.7614|1.5103|0.547|0.4965|1.0273|8.0571|1.5341|3708|4500|61614|6.7765|4|9|0.5297|7.4865||5197.432||0.01|5197.4321||5197.4321|30.8335|1.099|0.299||14.0863|10.8239|4667|35436|0|8616|3239|109|-571|76|-853|12.82|7.438|85606.3407|23855199.3667|47.981|14.66|13.2
adr_usa_0035|VALE|201809|15131|6106|4056|47433|7790|43845|9170|34675||40783|1004|1966|2.5575|23.3049|10.3942|1.0482|2.0255|16.6742|1.8275|0.5753|0.4815|1.1506|7.8136|1.1004|3733|4961|61614|5.7732|3|8|0.5343|1.2274||5180.238||0.27|5160.5944|-489|5160.5944|86.2159|1.073|0.3897|489|11.0773|8.9046|3845|35929|0.3578|9543|3787|118|2020|1408|-523|14.84|8.8351|86718.1235|17558189.8333|31.9109|15.1|13.7
adr_usa_0035|VALE|201812|15292|5816|4443|48385|7962|43358|9111|34247||43985||2477|2.203|11.6919|7.847|0.9095|1.8891|17.6712|1.6215|0.4421|0.4312|1.3236|9.1691|1.2928|3895|4229|61614|10.6644|4|9|0.354|8.2536||5137.182|73062|0.73|5126.2584|-511|5126.2584|48.2945|1.0659|0.7545|511|-2.5235|15.9627|6860|36575|0|9813|4061|129|2955|3786|-570|13.19|7.8528|81391.1973|22253784.9|8.1954|12.44|12.48
adr_usa_0035|VALE|201903|15075|5020|4909|49903|8540|50957|12467|38490||42380|-1642|2455|2.1747|22.5685|8.7244|0.8697|1.9098|9.9695|1.5221|0.4227|0.492|1.3074|7.9193|1.1662|3942|4280|61614|5.7621|4|5|-0.0383|4.0973||5183.12||-0.32|5128.2825||5128.2825|51.7089|0.7189|0.321||-72.7229|8.4846|3628|36175|0|8203|3502|96|-2307|-1642|-838|13.06|7.7754|83151.2258|27547849.8333|7.49|12.78|12.47
adr_usa_0035|VALE|201906|15914|6450|4724|50637|8642|52408|12834|39574||42582|-1775|2455|2.33|23.108|8.944|0.8253|1.9225|19.6087|1.6372||0.3708|1.262|8.0071|0.4055|3667|4926|61614|5.5862|5|5|0.1639|3.6447|74.4537|5181.771||-0.03|5128.2832||5128.2832|54.8698|0.7883|0.1621||-12.9376|8.0759|3419|36745|0|9186|4013|94|331|-133|-861|13.44|8.0016|85569.1168|20123282.7|5.2467|12.99|11
adr_usa_0035|VALE|201909|18486|9465|4629|48869|8308|51215|13430|37785||42007|-121|2455|1.8696|17.7272|7.7978|0.6919|1.6562|17.5846|1.3766||0.352|0|2.4359|0.5556|3226|5767|61614|6.0842|4|4|0.2104|8.6546|74.5941|5181.093||0.32|5128.2825|0|5128.2825|0|0.945|0.3472|0|-1.616|8.6546|3665|37419|0|10217|4536|116|2610|1654|-1169|11.5|6.8466|70441.885|18276477.0333|-14.7719|11.74|11.76
adr_usa_0035|VALE|201912|17042|8176|4274|46576|8499|52720|13845|38875||40067||2455|1.9789|-43.6336|8.4183|0.8007|1.8641|18.9571|1.62||0.4834|0|2.9447|0.52|3400|5135|61614|-2.85|5|4|0.5955|-3.9878|74.5267|4969.202|71149|-0.3|5128.2825|0|5128.2825|0|0.8361|0.4549|0|21.4414|-3.9878|-1683|36549|0.2608|8943|5186|112|-3409|-1562|-1075|13.2|8.0136|75175.5309|18028907.9667|3.2135|11.73|9.82
adr_usa_0035|VALE|202003|19944|12267|4090|39172|6896|51325|11578|39747||34403|239|2441|1.223|242.6109|5.4661|0.5679|1.0075|207.25|1.0035||0.6088|3.6321|2.5048|0.4806|2764|3847|61614|0.3473|4|4|1.2482|0.4915|31.8457|5128.598||0.05|5129.9109||5129.9109|0|1.2982|0.3053||63.9498|0.4915|198|35315|0|6969|2691|98|-489|239|-489|8.29|5.0328|46938.0684|43769072.8|-47.5912|8.25|9.76
adr_usa_0035|VALE|202006|20307|12206|4058|38212|6706|50213|11152|39061||34136|||1.6764|43.7921|8.256|0.6984|1.5296|261.5|1.6104||0.6049|2.4695|2.7272|0.5951|3297|4038||2.4174|5|5|1.1604|3.4318|67.015|5129.911||0.19|5129.911||5129.9109|0|1.3902|0.2715||419.6429|3.4318|1326|33647|0|7518|3306|110|1064|995|-534|10.31|6.2591|61704.8591|29938317.8|-20.7802|11.64|11
adr_usa_0035|VALE|202009||8970||||46772|||||||1.6898||10.6087||1.8015|40.3462|1.5644||0.5589|2.1952||1.3439||||||6|0.9645||68.1754|||0.57|5129.9109|||||||||2580|34192||10762|5946|118||2908||10.58|6.6792|68183.3415|31536044.7|-0.4191|10.57|14.56
adr_usa_0035|VALE|199006|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.345|0.7463||45080||2.4317|2.1117
adr_usa_0035|VALE|199009|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.785|0.5681||27960||1.9258|2.0217
adr_usa_0035|VALE|199012|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0367|0.6482||29840||2.1108|2.3775
adr_usa_0035|VALE|199103|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3108|0.7355||33720||2.2817|2.2208
adr_usa_0035|VALE|199106|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2283|0.7092||86840||2.4342|2.4642
adr_usa_0035|VALE|199109|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5025|0.7965||47400||2.41|2.2558
adr_usa_0035|VALE|199112|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1558|0.6861||37760||2.3717|2.4333
adr_usa_0035|VALE|199203|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5583|0.8142||55800||2.8608|2.9317
adr_usa_0035|VALE|199206|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.035|0.9659||56120||2.765|2.6458
adr_usa_0035|VALE|199209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8375|0.9031||35040||2.5792|2.5467
adr_usa_0035|VALE|199212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6683|0.8492||62440||2.6117|2.4983
adr_usa_0035|VALE|199303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8275|0.8999||208480||2.745|2.8025
adr_usa_0035|VALE|199306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7733|0.8827||128960||2.7733|3.0367
adr_usa_0035|VALE|199309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8325|0.9015||218040||2.7992|2.9258
adr_usa_0035|VALE|199312|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3158|1.0553||172000||3.7067|3.4942
adr_usa_0035|VALE|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4183|1.088||199920||3.5892|3.5725
adr_usa_0035|VALE|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5633|1.1341||159680||3.6917|3.7517
adr_usa_0035|VALE|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.915|1.246||85280||3.9425|3.7092
adr_usa_0035|VALE|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.64|1.1585||71880||3.415|3.2767
adr_usa_0035|VALE|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6292|1.1551||60480||3.5942|3.5942
adr_usa_0035|VALE|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6908|1.1747||58880||4.0567|3.8567
adr_usa_0035|VALE|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0658|1.294||52720||3.9892|4.1483
adr_usa_0035|VALE|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0775|1.2977||67920||4.0158|4.1042
adr_usa_0035|VALE|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2483|1.3521||2595640||4.6175|4.5542
adr_usa_0035|VALE|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3383|1.3808||75880||4.2575|4.3742
adr_usa_0035|VALE|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5408|1.4452||52600||4.7425|4.9533
adr_usa_0035|VALE|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6875|1.4919||51080||4.3767|4.5142
adr_usa_0035|VALE|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6958|1.4945||76520||4.8358|5.23
adr_usa_0035|VALE|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9067|1.8799||42640||5.5108|5.3542
adr_usa_0035|VALE|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3283|1.6958||53400||4.3333|4.0833
adr_usa_0035|VALE|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3125|1.3725||115120||4.3542|4.6042
adr_usa_0035|VALE|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5783|1.4571||188040||4.8542|4.2083
adr_usa_0035|VALE|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9375|1.2532||416640||3.8542|3.125
adr_usa_0035|VALE|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0833|1.2996||806000||4.125|4
adr_usa_0035|VALE|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7758|1.2017||421280||4.0625|4.1983
adr_usa_0035|VALE|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5833|1.4587||215160||5.6775|4.8858
adr_usa_0035|VALE|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6042|1.7836||218920||6.255|6.0367
adr_usa_0035|VALE|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9167|1.8831||193920||5.6667|6.4792
adr_usa_0035|VALE|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8958|2.513||433840||6.2242|5.0417
adr_usa_0035|VALE|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9375|1.8897||402440||5.4067|5.125
adr_usa_0035|VALE|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4375|1.7306||290880||5.5|5.5417
adr_usa_0035|VALE|200009|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9583|1.5781||455720||5.4275|5.115
adr_usa_0035|VALE|200012|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.005|1.9112||202360||5.9575|6.1842
adr_usa_0035|VALE|200103|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.845|1.8603||263480||6.7333|6.6167
adr_usa_0035|VALE|200106|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0542|1.9269||311560||5.6008|6.1
adr_usa_0035|VALE|200109|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.25|1.6709||275720||5.4033|6.2875
adr_usa_0035|VALE|202012||14258||||57186|||||||||||2.4902|33.3333|2.4981||0.5546|3.0529||||||||||||||0.14|5129.9109|||||||||4881|39545||14296|10038|116||739||16.76|10.5806|94846.4094|31161805.8333||16.15|16.9
adr_usa_0035|VALE|202103||14312||||51555|||||||||||2.2079|17.9158|2.4427||0.5361|5.0459||||||||||||||1.08|5130.8014|||||||||10188|45129||12553|8255|95||5546||17.38|11.4693|91903.7861|30857050.5||20.12|21.52
adr_usa_0035|VALE|202106||14600||||54357|||||||||||2.594|11.3687|3.1654||0.4497|5.6837||||||||||||||1.49|5037.7132||||||2004|||16779|54125||16514|11049|122||7586||22.81|15.3472|120963.0014|31038149.6667||21.02|19.07
adr_usa_0035|VALE|202109||12599||||52791|||||||||||1.5044|4.2073|1.6535||0.5355|8.1604||||||||||||||0.76|4891.9405||||||2841|||17757|55693||12330|6858|103||3886||13.95|10.334|84104.5156|34392006.1||12.73|12.37
adr_usa_0035|VALE|202112||11905||||54136|||||||||||1.2494|4.0403|2.0384||0.4525|18.7673||||||||||||||1.11|4839.6169||||||701|||22445|54502||13105|6611|119||5427||14.02|10.3859|71901.77|29582360.8667||15.18|18.49
adr_usa_0035|VALE|202203||9104||||54660|||||||||||1.8105|4.4932|2.7474||0.4866|13.6448||||||||||||||0.93|4740.3649||||||1788|||21357|52761||10812|6190|110||4458||19.99|15.3706|99346.5357|40099617.5667||16.89|18.05
adr_usa_0035|VALE|202206||7233||||47376|||||||||||1.4132|3.4312|1.8194||0.4014|17.7691||||||||||||||1.32|4591.262||||||2596|||19922|47404||11157|5207|115||6151||14.63|11.2492|79930.7241|33734431.1||13.46|12.42
adr_usa_0035|VALE|202209||5224||||45939|||||||||||1.3775|3.0461|1.6064||0.4013|21.7756||||||||||||||0.98|4542.5913||||||686|||20491|45003||9929|3628|110||4455||13.32|10.7697|69389.8234|37732834.9333||12.94|16.5
adr_usa_0035|VALE|202212||4797||||49536|||||||||||1.778|3.788|2.3094||0.3877|8.6903||||||||||||||0.83|4483.0787||||||966|||18788|43839||11941|4786|139||3724||16.97|13.7679|88300.3682|27035217.5||18.68|16.34
adr_usa_0035|VALE|202303||4758||||48666|||||||||||1.6707|3.7635|1.8952||0.3832|6.9277||||||||||||||0.4137|4439.9995||||||763|||16167|41461||8434|3485|118||1837||15.78|13.085|80530.8885|25279441.9667||14.41|12.68
adr_usa_0035|VALE|202306||5029||||51226|||||||||||1.5319|3.9647|1.6443||0.3851|7.8291||||||||||||||0.2|4343.3929||||||1361|||10908|39977||9673|3733|125||892||13.42|11.1281|71882.4118|22963399.1||14.63|13.17
adr_usa_0035|VALE|202309||4027||||49502|||||||||||1.583|5.3595|1.4422||0.3938|5.6041||||||||||||||0.66|4302.8543||||||546|||9289|40671||10623|4314|138||2836||13.4|11.4456|72238.2607|20316189.7||13.71|15
adr_usa_0035|VALE|202312||3660||||53205|||||||||||1.7324|7.2157|1.7193||0.3889|6.9648||||||||||||||0.56|4299.8543||||||44|||7983|41784||13054|6163|136||2418||15.86|13.9637|80975.469|19402767.6||13.69|13.41
adr_usa_0035|VALE|202403|||||||||||||||||1.2759|6.6367|1.32|||10.2428||||||||||||||0.39|4280.3312||||||275|||7825|41809||8459|3092|130||1679||12.19|11.2074|65466.5265|27354953.8||12.17|12.05
adr_usa_0035|VALE|202406||6540||||48228|||||||||||1.1492|6.2376|1.2226||0.4387|11.2671||||||||||||||0.65|4270.903||||||114|||9702|42056||9920|3571|128||2769||11.17|10.2696|60638.0783|24924942||10.85|10.52
adr_usa_0035|VALE|202409||4649||||49174|||||||||||1.0813|5.2168|1.3613||0.4133|11.8209||||||||||||||0.56|4269.0386||||||20|||9278|40986||9553|3272|125||2412||11.68|11.1373|56260.4284|30593747.8667||10.7|9.86
adr_usa_0035|VALE|202412||5006||||45624|||||||||||0.9352|4.1204|0.9921||0.5077|13.9894||||||||||||||-0.16|4268.72|||||||||6166|38056||10124|3856|183||-694||8.87|8.5333|50756.3568|27901392.7333||9.29|9.43
adr_usa_0035|VALE|202503||3998||||47068|||||||||||1.1448|6.9722|1.283||0.5046|3.6912||||||||||||||0.33|4268.7788|||||||||5881|37716||8119|2668|121||1394||9.98|9.98|56531.1682|31661793.0333||9.31|9.13
adr_usa_0035|VALE|202506|||||||||||||||||1.0441|6.5652|1.0985|||4.08|||||||||||||||||||||||||||||||||9.71|9.71|54237.4527|37049113.5||10.22|