adr_usa_0037|UMC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0037|UMC|1|United Microelectronics Corp Total Current Assets (Quarterly) (USD)|United Microelectronics Corp Cash and Short Term Investments (Quarterly) (USD)|United Microelectronics Corp Inventories (Quarterly) (USD)|United Microelectronics Corp Net PP&E (Quarterly) (USD)|United Microelectronics Corp Goodwill and Intangibles (Quarterly) (USD)|United Microelectronics Corp Total Liabilities (Quarterly) (USD)|United Microelectronics Corp Total Current Liabilities (Quarterly) (USD)|United Microelectronics Corp Total Long Term Liabilities (Quarterly) (USD)|United Microelectronics Corp Total Deposits (Quarterly) (USD)|United Microelectronics Corp Book Value (Quarterly) (USD)|United Microelectronics Corp Retained Earnings (Quarterly) (USD)|United Microelectronics Corp Treasury Stock (Quarterly) (USD)|United Microelectronics Corp EV to Revenues|United Microelectronics Corp EV to Earnings|United Microelectronics Corp EV to Free Cash Flow|United Microelectronics Corp EV to Assets (Quarterly)|United Microelectronics Corp PS Ratio|United Microelectronics Corp PE Ratio|United Microelectronics Corp Price to Book Value|United Microelectronics Corp PEG Ratio|United Microelectronics Corp Debt to Equity Ratio|United Microelectronics Corp Dividend Yield|United Microelectronics Corp Shareholder Yield (TTM)|United Microelectronics Corp Percent of Shares Outstanding Short|United Microelectronics Corp Total Receivables (Quarterly) (USD)|United Microelectronics Corp Total Payables (Quarterly) (USD)|United Microelectronics Corp Total Capital Stock (Quarterly) (USD)|United Microelectronics Corp Return on Invested Capital|United Microelectronics Corp Quality Ratio Score|United Microelectronics Corp Momentum Score|United Microelectronics Corp Beta (1Y)|United Microelectronics Corp Sustainable Growth Rate (TTM)|United Microelectronics Corp Institutional Investor Ownership Percentage|United Microelectronics Corp Average Diluted Shares Outstanding (Quarterly)|United Microelectronics Corp Total Employees (Annual)|United Microelectronics Corp EPS Diluted (Quarterly) (USD)|United Microelectronics Corp Shares Outstanding|United Microelectronics Corp Repurchase of Capital Stock (Quarterly) (USD)|United Microelectronics Corp Ordinary Shares Number (Quarterly)|United Microelectronics Corp Payout Ratio|United Microelectronics Corp Quick Ratio (Quarterly)|United Microelectronics Corp Normalized Diluted EPS (Quarterly) (USD)|United Microelectronics Corp Stock Buybacks (Quarterly) (USD)|United Microelectronics Corp Effective Tax Rate (TTM)|United Microelectronics Corp Return on Equity|United Microelectronics Corp Net Income (TTM) (USD)|United Microelectronics Corp Revenue (TTM) (USD)|United Microelectronics Corp Dividend Per Share (Quarterly) (USD)|United Microelectronics Corp Revenue (Quarterly) (USD)|United Microelectronics Corp Gross Profit (Quarterly) (USD)|United Microelectronics Corp SG&A Expense (Quarterly) (USD)|United Microelectronics Corp Pre-Tax Income (Quarterly) (USD)|United Microelectronics Corp Net Income (Quarterly) (USD)|United Microelectronics Corp Net Interest Income (Quarterly) (USD)|United Microelectronics Corp Price (USD)|United Microelectronics Corp Total Return Price (USD)|United Microelectronics Corp Enterprise Value (USD)|United Microelectronics Corp 30-Day Average Daily Volume|United Microelectronics Corp 1 Year Price Returns (Daily)||
adr_usa_0037|UMC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0037|UMC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0037|UMC|5|117.822580645|117.822580645|117.822580645|117.822580645|117.822580645|117.822580645|117.822580645|117.822580645|0|117.822580645|117.822580645|117.822580645|7.015625|91.3023255814|6.99134948097|91.3023255814|13.996131528|13.996131528|7.00346620451|14.0087336245|91.3125|5.48101265823|91.3023255814|18.4217171717|117.822580645|117.822580645|117.822580645|91.3|91.2826086957|31.1216216216|30.4385964912|91.2972972973|30.5|91.3086419753|304.333333333|91.3086419753|50.5897435897|91.306122449|91.2826086957|91.2948717949|91.3125|91.3086419753|91.306122449|91.2826086957|91.2972972973|91.2948717949|91.2948717949|91.3050847458|91.3086419753|91.3125|91.3125|91.3125|91.3086419753|91.306122449|13.979047619|13.979047619|7.00346620451|13.9808429119|14.0040160643||
adr_usa_0037|UMC|6|62|62|62|62|62|62|62|62|0|62|62|62|576|43|578|43|517|517|577|458|80|948|43|396|62|62|62|70|46|222|228|74|14|81|12|81|78|49|46|78|80|81|49|46|74|78|78|59|81|80|80|80|81|49|525|525|577|522|498||
adr_usa_0037|UMC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0037|UMC|200003||||||||||||||||||||||||||||||||||2547.1111||0.1229||||||0.1229|||||||768.7719||||313.0884||||||||
adr_usa_0037|UMC|200006|2084.5318|1156.1935|225.0002|4293.9643|15.6371|2558.3464|1232.9467|1325.3997||5026.7868|825.6279|972.6895|||||||||0.3295||||581.8602|635.7692|3622.674|||||||2545.7924||0.1241|||||1.4097|0.1161|||||||775.8508|362.6788|31.8529|297.6902|315.9713||||||||
adr_usa_0037|UMC|200009||||||||||||||||||||||||0.04||||||||||2773.6749||0.1791||||||0.1791|||||||904.7512||||496.7164||14.88|6.378||2248280||11.06|8.56
adr_usa_0037|UMC|200012|2899.0794|1874.7304|322.3465|4881.7087|13.978|2410.372|1257.8708|1152.5012||6225.8017|1684.3939|928.2055|||||5.846|13.2917|||0.2357|||0.04|651.2986|283.1248|3426.8661|||||||2452.6994||0.1946||||0|2.0082|0.1946||||1601.893|3640.711||1191.337||||476.1169||8.25|3.5899||1090416.6667||11.5|10.55
adr_usa_0037|UMC|200103|||||||||||||||||6.838|15.5473||||||||||||||||2660.1105||-0.0091||||0||-0.0091||||1264.5296|3408.7363||536.7973||||-24.275||9.8|4.2596||1444663.3333||10.29|10.16
adr_usa_0037|UMC|200106|||||||||||||||||7.0008|18.7253||||||||||||||||2204.1406||-0.0101||||0||-0.0101||||926.2151|3126.967||494.0815||||-22.3432||9.14|4.0318||1699433.3333||7.8|6.8
adr_usa_0037|UMC|200109|||||||||||||||||4.905|17.1531||||||||||||2|3.0623|||2204.1406||-0.0098||||0||-0.0098||||407.9631|2698.4355||476.2197||||-21.5355||4.92|2.5284||2188766.6667|-72.3482|5.55|7.78
adr_usa_0037|UMC|200112|2865.9664|2223.4251|162.5744|4809.1298||2609.7869|981.7302|1628.0567||6066.032|971.1572|1014.351|||||7.8242|53.5618|||0.3055||||258.8611|445.0811|3792.139|||3|3.4313|-1.6269||2821.1827||-0.0098||||0|2.5285|-0.0098|||-1.6269|-93.9185|2076.8204||569.7219||||-25.7648||9.35|4.2186||3823836.6667|-4.523|9.01|7.4
adr_usa_0037|UMC|200203|||||||||||||||||10.9523|21515.1515||||||||||||4|3.8874|||2310.0978||0.0302||||0||0.0302||||0.0367|2056.599||516.5759||||69.6803||9.69|4.2368||3313096.6667|-13.2701|10.93|8.44
adr_usa_0037|UMC|200206|3474.0255|2599.2525|238.1098|4934.8447||2937.2741|1027.3003|1909.9738||6464.8395|526.6903|1138.2589|||||8.3609|14565.6566|||0.3238||||419.8637|487.096|3992.3496|||3|3.8325|1.5152||2339.6258||0.0293||||0|2.9389|-0.0065|||1.5152|90.0926|2064.5003||501.9828|80.6872|38.6494|69.2203|67.7127||7.16|3.2847||3100570|-32.9633|5.49|5.19
adr_usa_0037|UMC|200209|||||||||||||||||4.6278|98.8909||||||||||||4|2.9623|||4200.7818||0.0079||||0||0.0079||||144.886|2176.6571||588.3765||||33.2579||3.8|1.7995||3090496.6667|-15.4739|4.15|4.54
adr_usa_0037|UMC|200212|3211.5041|2414.9436|244.3617|4837.3378||2709.4147|843.8981|1865.5167||6295.0395|579.1729|1117.0885|||||4.7187|61.0793|||0.3278|||0.25|349.9525|396.5708|4480.3958|2.3157||3|2.174|3.3636||3332.0215||0.0074||||0|3.2763|0.0074|||3.3636|202.3416|2172.5946||565.6594||||31.6908||3.39|1.6036||2701323.3333|-58.3048|3.36|3.32
adr_usa_0037|UMC|200303|||||||||||||||||5.0606|48.2362||0.0047||||0.22||||||2|1.8181|||2582.6465||0.0172||||0||0.0172||||177.0236|2289.758||633.7393||||44.3622||3.69|1.6446||3160353.3333|-56.2074|3.46|3.27
adr_usa_0037|UMC|200306|3526.0752|2642.6747|243.4008|4527.1658||2891.3227|1172.7803|1718.5424||6289.6829|478.4899|1188.4624|||||5.4123|64.3451||0.006|0.3527|||0.35|439.1114|363.1276|4506.7394|1.7215||2|2.117|2.4541||2608.1329||0.0174||||0|2.6278|0.0156|||2.4541|153.8302|2423.7655||635.9903|119.9119|37.0697|46.7785|44.5193||3.75|1.8132||4850066.6667|-41.3265|4.28|4.76
adr_usa_0037|UMC|200309|||||||||||||||||6.5881|100.5085||0.7555||||0.69||||||5|2.463|||2752.744||0.058||||0||0.058||||280.1935|2588.3399||752.9509||||159.6211||4.75|2.287||5592523.3333|32.0983|5.33|5.12
adr_usa_0037|UMC|200312|4539.0641|3546.9733|246.1916|4398.9043||3153.1515|1298.2839|1854.8676||6830.6664|788.0998|1084.3355|||||5.2711|48.3927||0.8359|0.3587|||0.76|564.256|194.1337|4747.4741|4.4648||4|1.7276|6.4066||2911.6467||0.0577||||0|3.1667|0.0577|||6.4066|409.3324|2781.3237||758.6432||||160.8298||4.96|2.205||3546546.6667|52.1798|5.4|5.25
adr_usa_0037|UMC|200403|||||||||||||||||5.2591|35.8583||0.4235||||0.49||||||6|1.5923|||2733.9227||0.087||||0||0.0872||||602.7182|3112.1426||964.5582||||237.748||4.89|2.4555||3245760|37.8344|5.6|4.38
adr_usa_0037|UMC|200406|||||||||||||||||3.572|18.3554||0.0884||||0.4||||||6|1.443|||2734.6744||0.0873||||0||0.0907||||797.0596|3445.2272||969.0749||||238.8607||4.24|1.8405||2761200|13.9541|3.59|3.85
adr_usa_0037|UMC|200409|||||||||||||||||2.9406|12.55||0.0287||||0.31||||||2|1.4829|||2732.9402||0.086||||0||0.0888||||872.5982|3646.3341||954.0578||||235.1596||3.64|1.6583||2650020|-26.1663|3.36|3.5
adr_usa_0037|UMC|200412|0|3296.8341|0|0|0|3192.0065|0|0||0|0|0|||||2.5906|10.6884||0.0574|0.273|||0.28|0|0|0|||2|1.09|18.8536||2899.5162||0.0839||||0||0.0844|||18.8536|956.9705|3882.4931||994.8022||||245.2021||3.4|1.5489||2827496.6667|-29.7521|3.27|3.51
adr_usa_0037|UMC|200503|||||||||||||||||2.3303|9.47||0.0835||||0.29||||||2|1.0393|||2559.6626||0.0065||||0||0||||735.9383|3654.7335||736.7986||||16.7159||3.26|1.4852||3687290|-33.3333|3.18|3.74
adr_usa_0037|UMC|200506|0|2711.2493|0|0|0|2139.1102|0|0||0|0|0|||||3.0869|15.655||1.0074|0.1798|||0.41|0|0|0|||2|1.9376|12.6057||2440.6624||0.0066||||0||0|||12.6057|513.8244|3423.8244||738.1658|42.0306|67.6346|0|16.7468||4.13|1.8815||3705363.3333|2.2277|3.99|3.58
adr_usa_0037|UMC|200509|0|3090.8977|0|0|0|2068.9316|0|0||0|0|0|||||2.694|18.9495|||0.1394|||0.37|0|0|0|||3|0.8881|9.4045||2454.2381||0.039||||0||0|||9.4045|374.277|3330.2765|0|860.5099|156.2694||0|95.6122||3.47|1.5808||2653843.3333|7.8046|3.21|3.06
adr_usa_0037|UMC|200512|0|3366.8943|0|0|0|2444.9824|0|0||0|0|0|||||2.5339|23.9653|||0.1852|||0.32|0|0|0|||4|2.0392||||||||||||||0|127.3805|2598.8928|0|263.4184|-48.3401||0|-1.6943||3.26|1.4852||6501323.3333|6.0606|3.15|3.12
adr_usa_0037|UMC|200603|||||||||||||||||3.05|||||||0.23||||||3|2.2701|||||||||||||||387.7811|2698.2848|0|836.1907||||277.1164||3.19|1.4533||6601156.6667|5.6532|3.66|3.3
adr_usa_0037|UMC|200606|4268.8626|3261.3289|343.5385|4486.2513|122.4865|2454.3499|1310.8308|1144.155||8384.8705|633.0283|816.5707|||||||||0.1715|||0.3|499.7391|191.6813|5901.2619|11.3523||3|2.5553|16.9609||2773.345||0.103||||0|2.8699|0.0103|||16.9609|656.5194|2800.8039|0|840.6848|129.9823|50.9859|317.929|285.4852||2.98|1.3576||5279870|-19.0482|2.99|3.12
adr_usa_0037|UMC|200609||||||||||||||||||||||||0.31||||15.4362||3|3.5347|||2661.1935||0.0869||||0||0.0869||||792.1225|2824.6332|0.0853|884.3393||||231.2153||3.05|1.3895||3967423.3333|-10.1895|3.03|3.45
adr_usa_0037|UMC|200612|4060.8646|3175.1471|333.789|4658.7347|107.354|2155.0956|1107.8182|1047.7692||8934.1793|1067.6892|901.9541|||||||||0.1367|||0.2|468.1151|149.272|5870.6158|10.9972||6|2.7865|21.556||||||||0|3.2893||||21.556|1024.8629|3444.8132|0|883.5985||||231.0461||3.43|1.5626||6271000|4.9788|3.67|3.54
adr_usa_0037|UMC|200703|||||||||||||||||2.5311|||||||0.45||||||5|2.6273|||2654.7612||0.0364||||0||0.0364||||844.387|3387.7592|0|779.1366||||96.6405||3.31|1.5079||5965200|3.5015|3.31|3.34
adr_usa_0037|UMC|200706|3812.4129|2856.2508|350.6141|4546.2469|106.8081|2120.0979|1779.4395|341.7719||8839.2502|804.8573|897.3613|||||2.7619||||0.1115|||0.56|501.5167|176.0607|5844.3653|6.4705||4|0.969|12.5214||2683.9851||0.0363||||0|1.8878|0.0112|||12.5214|655.0372|3322.1412|0|775.0668|133.5999|52.3466|104.6433|96.1353||3.47|1.5808||5963460|14.9082|3.4|3.07
adr_usa_0037|UMC|200709|||||||||||||||||2.7452|||||||0.4||||||5|1.1238|||3120.1275||0.0511||||0||0.0512||||583.3513|3370.96|0.1461|933.1581||||159.5295||3.42|1.5581||7727316.6667|9.2652|3.9|3.45
adr_usa_0037|UMC|200712|2501.2791|1618.139|365.9757|4231.5043|107.891|1743.8557|1396.5895|347.6055||7292.0817|976.0453|462.665|||||3.0363|19.6006||0.1551|0.13|||0.38|488.7287|175.3934|4075.0392|5.3986||3|0.8902|7.7446||3060.229||0.0527||||0|1.5088|0.0528|||7.7446|517.5616|3456.5909|0|969.2293||||165.2563||3.63|1.6537||5967816.6667|-26.2183|3.09|3.19
adr_usa_0037|UMC|200803|||||||||||||||||2.616|20.677||0.167||||0.42||||||3|0.7581|||2683.6322||0.0016||0||0||-0.0018|0|||427.4504|3474.9517|0|797.4975|121.4727|56.3057|5.9008|6.5293|4.1781|3.14|1.4305||5109753.3333|-33.055|3.46|3.43
adr_usa_0037|UMC|200806|2337.9034|1308.8362|418.7814|3927.4005|115.1834|1255.7287|884.2406|373.052||6805.6103|738.2475|493.8917|||||2.5755|23.2903||0.2953|0.0396|0||0.37|543.2951|172.7876|4350.0761|4.3673||4|1.0696|4.6516||2524.106||0.0199||0||0|2.0964|0.0152|0||4.6516|373.9847|3547.4251|0|847.5402|159.8215|56.5437|42.7756|42.6696||3.1|1.4123||3973033.3333|-37.174|2.94|2.39
adr_usa_0037|UMC|200809|||||||||||||||||1.4045|16.2713||||5.8121||0.81||||||3|0.9116|||2625.8808||-0.0176||-66.7992||177.0856||0.0167|66.8523|||169.1774|3418.1615|0.0723|803.8945|137.0959|51.4338|-40.5061|-45.2778|3.9761|1.75|0.8342||4806426.6667|-61.3654|1.51|1.98
adr_usa_0037|UMC|200812|2097.6263|1528.5996|247.181|3301.0842|0.2319|751.7314|396.8626|356.477||5623.3893|-214.263|3.6479|||||1.5617|34.0815|||0.0451|6.0845||1.066|272.8799|154.8481|3954.7764|-9.7422|1|6|-0.0768|-13.399||2594.2296||-0.2711||66.7992|12988|-41.8547|4.5475|-0.1917|-66.8523|-4.3294|-9.4456|-708.2234|3054.9954|0|606.0633|-41.3964|44.9165|-706.8113|-712.1444|3.9459|1.91|0.9104||6618460|-42.6275|1.81|1.85
adr_usa_0037|UMC|200903|1892.2748|1422.5155|214.2069|2987.0165|0.2335|700.2728|351.3995|344.5281||5377.2914|-445.4123|73.6601|||||1.9542||||0.0044|5.4846||1.3533|225.752|147.826|3806.7158|-15.1215|1|7|0.8183|-18.4442||2553.4228||-0.0941|||12988|-31.0289|4.6655|-0.093||-2.9612|-14.0764|-954.8149|2586.5308|0|329.0329|-144.0569|42.6825|-250.0808|-240.0623|1.2433|2.53|1.206||3706596.6667|-26.3677|2.61|3.15
adr_usa_0037|UMC|200906|2304.1787|1513.9286|269.126|2739.2889|0.2413|768.3263|632.9086|130.7536||5762.4132|8.5643|76.123|||||2.4385||||0.044|4.476||0.9184|456.3225|199.4222|3933.9959|-15.157|1|9|0.8466|-20.2174||2533.3072||0.0181||-72.3202|12988|-31.1611|3.0985|0.04|72.3124|-3.1721|-15.4142|-950.7343|2430.5818|0|691.5912|157.1117|32.1572|0.4091|46.7502|-0.7298|2.37|1.1297||6825390|-17.9407|3.06|3.08
adr_usa_0037|UMC|200909|2731.1508|1843.4739|274.8189|2722.7697|0.2486|893.3129|754.7089|137.803||6376.1463|198.3847|78.4099|3.3859|-11.7148|13.016|1.1382|3.8957||1.5467||0.0414|0|0.0736|1.092|538.1099|261.5314|4052.1846|-11.707|1|10|0.9061|-11.9703||2535.16||0.0732|2597.6|-0.6854|12988|0.4792|3.1534|0.0485|0.68|-4.1434|-12.028|-719.6961|2491.2592|0|864.5719|237.4737|45.2384|193.7304|185.7604|-0.2395|3.78|1.8018|8437.4887|4076453.3333|94.8718|3.53|3.51
adr_usa_0037|UMC|200912|3183.4774|2328.117|284.2971|2786.4468|0.2368|1235.6936|1096.1467|133.6155||6642.9078|331.1781|58.7835|3.2816|59.6801|12.8157|0.9676|3.783|77.9492|1.5264||0.0042|0|0.4849|1.9164|543.9407|347.5418|4039.1969|2.0431|2|8|1.8321|2.1471||2607.2684|12744|0.0526|2553.1725|0.527|12765.8623|0|2.6099|0.0517|-19.4077|32.304|2.1471|128.4476|2781.3826|0|896.1866|226.6314|47.1815|117.2086|135.9993|0.3437|3.8|1.8113|8307.6087|5602110|89.2308|4.13|3.75
adr_usa_0037|UMC|201003|3160.6933|2031.0903|308.8677|2868.7451|0.4753|1253.2203|1126.9074|135.3519||6559.2393|445.1867|212.5166|2.6244|16.7991|18.3083|1.0213|2.9105|72.5249|1.4741||0.0663|0|1.7588|0.8098|582.1904|353.7267|4098.9851|7.4068|2|7|2.8428|7.773||2566.9912||0.0422||-151.699|12988|0|2.332|0.0354|151.1159|5.5134|7.773|477.31|3308.1112|0|855.7616|205.391|43.854|113.1071|108.8001|0.4793|3.75|1.7875|8033.6445|5991036.6667|48.6166|3.7|3.19
adr_usa_0037|UMC|201006|3087.8857|2081.9754|332.696|2952.511|0.4643|1398.4524|1249.2643|136.3789||6340.2321|404.8802|207.601|1.7526|9.6404|12.3687|0.7425|2.4306|17.3026|1.1813||0.0373|0|1.1922|0.7621|637.5801|644.0009|4004.1734|8.9671|2|4|1.937|9.4093||2547.0012|13968|0.0642|2597.6|-0.2486|12988|0|2.1617|0.0666|0.1765|4.5952|9.4093|595.7457|3574.1976|0|957.6776|282.658|47.987|174.284|165.186|0.5417|3.22|1.5349|5730.7634|4870693.3333|32.4895|3.21|2.57
adr_usa_0037|UMC|201009|3037.6551|1955.5597|365.3516|3652.3621|0.4863|1589.3117|1447.6965|137.6915||6896.319|663.5604|214.9408|1.4542|7.9977|11.4743|0.6411|1.9728|11.1112|1.1164||0.0229|2.8365|4.0529|0.4482|658.2242|721.9598|4145.7416|9.9774|2|3|1.4084|7.4169||2549.0966||0.1081||0.1503|12988|28.6115|1.8021|0.1045|-0.2286|4.6531|10.3895|681.3249|3776.2611|0.0546|1066.6353|344.2248|49.9503|285.9749|271.3396|0.573|2.7|1.3207|5315.1474|2729545|-27.2487|2.8|2.93
adr_usa_0037|UMC|201012|3239.7292|2043.1959|450.2771|4586.9271|10.5284|1915.882|1570.1118|356.0841||7578.1031|974.1566|215.017|1.6146|8.4843|101.4291|0.6639|2.0874|11.5697|1.146|0.0233|0.0498|2.5408|3.1634|0.2895|675.6445|732.707|4487.3237|10.6829|3|3|1.4992|8.2641||2550.983|13800|0.0824|2505.9956|-1.5719|12529.9779|25.9579|1.7386|0.0623|-14.5228|6.3695|11.1613|758.9089|4014.659|0|1134.5845|340.6914|53.851|233.4788|213.5832|0.3698|3.08|1.5065|6150.3035|3107372.7333|-19.2105|3.46|3.04
adr_usa_0037|UMC|201103|3129.5157|1934.3995|479.596|4728.4582|10.0317|1953.7174|1587.4493|367.3035||7473.7824|1110.4342|211.4697|1.3354|6.9485|-21.6447|0.5785|1.7364|9.1965|0.9076|0.0184|0.0625|2.8573|0.4916|0.2972|646.4715|687.2859|0|10.8277|2|3|1.3468|8.6643||2562.0108||0.0597|||12529.9779|24.6087|1.6264|0.0465|-0.2184|7.2177|11.4925|800.5796|4221.604|0|1062.7066|261.6661|51.487|165.9153|150.4707|-0.7549|2.73|1.3353|5372.8323|2932165.1333|-27.2|2.77|2.57
adr_usa_0037|UMC|201106|3583.8329|2371.1047|479.1064|4940.259|10.2501|2854.1289|2045.2662|800.0888||7233.7481|757.2092|215.9505|1.1752|7.1687|-12.3377|0.5225|1.5296|8.7765|0.8421|0.1177|0.1229|3.0831|0.5353|0.4497|689.1325|1120.4179|4537.4262|9.7792|2|2|1.7341|7.7623||2617.9876|16037|0.0416|2597.6||12988|26.3313|1.4927|0.0335|-0.0693|7.9737|10.5368|748.4092|4361.3301|0|1097.4036|221.806|54.0879|113.3126|113.0156|-0.2618|2.55|1.2473|5014.9233|3942127.5|-21.4286|2.41|1.92
adr_usa_0037|UMC|201109|2981.0231|1852.8552|486.7993|4670.9415|1.7265|2129.1256|1350.1728|772.5968||6843.0479|665.498|203.6905|0.8669|7.7538|-6.3636|0.4628|1.1432|6.1367|0.6945|0.2615|0.1342|10.7037|6.9979|0.5211|580.653|466.476|4281.9902|6.8709|2|3|1.2425|0.8559||2713.823||0.024|2616.3084||13081.5421|88.6658|1.7983|0.0096|-0.2028|9.4754|7.5517|544.0778|4247.9212|0.1881|953.2264|149.9352|62.9302|35.334|67.0082|-1.8882|1.95|1.0316|3621.9788|2394359.5|-28.1481|2.14|2.09
adr_usa_0037|UMC|201112|2784.8205|1813.9405|422.3982|4716.8969|49.3357|2305.7406|1424.4226|895.7625||6821.8476|1031.3616|457.2272|1.1101|13.7862|-9.0704|0.5389|1.2786|10.1149|0.8043||0.1487|9.1237|4.789|0.4071|509.848|791.8226|4350.5436|4.4532|2|5|1.1919|-1.5821||2699.5226|13326|0.0116|2525.2814||12626.4072|131.3337|1.6394|0.0295|-0.0222|9.7395|5.0493|362.8937|3974.6495|0|861.3128|93.7643|59.6502|7.2489|32.3991|-1.5143|1.95|1.0316|4818.2414|2354422.7|-32.4675|2.71|2.67
adr_usa_0037|UMC|201203|2833.5895|1810.8498|425.4076|5107.6201|12.0617|2324.3801|1426.7484|899.8265||7136.3728|873.9336|168.3582|1.5895|22.059|-15.4673|0.5879|1.7657|19.4425|0.9871||0.1378|7.2029|5.9004|0.6765|536.4604|536.9543|4388.2352|3.1313|1|7|1.529|-3.11||2682.8358||0.0168|2585.2|0|12926|186.296|1.6464|0.0098|-0.1018|11.6087|3.6039|256.0033|3796.3988|0|884.4559|135.4156|50.2195|42.8736|43.5804|-2.0073|2.66|1.4072|5526.039|2609116.2667|-1.487|2.51|2.31
adr_usa_0037|UMC|201206|3014.961|1844.1696|458.9044|5403.7872|56.8854|3003.4028|1780.8221|1215.8597||6886.4557|750.3218|165.9757|1.2288|21.8198|-15.1605|0.5066|1.524|22.0271|0.7506||0.1886|9.2559|5.7899|0.8206|654.4172|815.069|4326.4225|2.8313|2|6|1.6672|-3.4989||2688.7544||0.0338|2527.6|0|12638|205.1336|1.4007|0.0282|-0.0205|14.5807|3.328|232.4946|3724.6337|0|1025.6385|214.0159|54.6021|95.3849|89.5069|-1.6229|2.11|1.1163|4664.1114|3532708.1|-12.9032|2.17|2.05
adr_usa_0037|UMC|201209|2889.856|1699.865|460.6584|5511.9079|46.5494|2780.5934|1567.7386|1217.9909||7035.8127|848.471|169.599|1.2806|24.3056|-9.7991|0.5279|1.5129|24.1389|0.7654||0.2359|3.9902|1.1037|0.8829|642.7351|587.4006|4425.523|2.5944|2|6|1.9904|0.1059||2671.7556||0.0184||0|12638|96.5875|1.4963|0.0237|-0.0187|33.8638|3.1029|215.5343|3783.2227|0.0843|1011.8155|191.9458|47.4001|58.6178|50.0479|-3.7855|2.05|1.1277|4767.5413|2284379.9|7.1795|1.91|1.81
adr_usa_0037|UMC|201212|2763.3368|1635.099|449.7087|5522.8596|96.6204|2738.972|1385.3613|1360.6886||6875.4809|1048.9299|431.322|1.3514|24.8092|-9.8208|0.5254|1.4127|25.0592|0.7198||0.1905|4.1087|1.4298|0.8944|593.0435|821.8753|4472.2584|2.4364|2|4|2.2701|-0.1145||2563.349|13722|0.0086|2530.3611|0|12651.8055|103.8723|1.6114|0.0002|-0.0012|34.0121|2.9581|205.655|3912.0945|0|990.1845|110.6615|47.6231|15.3418|22.5198|-3.6462|2|1.1002|5110.9961|2161226.3667|-4.3269|1.97|1.84
adr_usa_0037|UMC|201303|3072.4586|1916.5146|476.1779|5520.3225|99.6895|2877.4942|1248.445|1630.5114||7019.1748|1040.346|187.9936|1.1878|12.1056|-11.0685|0.4644|1.202|23.319|0.6679|0.2431|0.2198|4.5854|2.9417|0.9032|609.7639|822.6911|4335.463|4.4964|2|3|1.492|2.4624||2679.3218||0.0831|2590.6|-17.6168|12953|55.3725|2.0243|0.0075|17.602|24.3449|5.5178|385.5708|3969.4431|0|941.8045|152.2644|60.3937|255.9156|223.4961|-3.6767|1.81|0.9956|4339.6657|1953975.9667|-29.1188|1.86|2.27
adr_usa_0037|UMC|201306|3098.1993|1875.6042|477.9137|5496.9027|157.5697|3105.3933|1921.5037|1186.3125||6844.713|928.2516|78.881|1.4243|16.5611|-12.9107|0.5848|1.4024|16.268|0.7755|0.2837|0.1614|3.5468|2.3156|0.6333|676.5916|1096.7476|4220.1481|4.115|2|4|0.0276|2.0676||2647.2866||0.0234|2530.8|-57.5948|12654|59.8416|1.329|0.0168|57.5987|22.7399|5.1486|356.7483|4012.3037|0|1068.4992|206.8802|59.1596|59.6272|60.6845|-3.5649|2.17|1.1937|5430.2028|1891758.8667|1.4493|2.2|1.92
adr_usa_0037|UMC|201309|3004.0245|1804.8182|478.822|5628.0342|162.4906|2989.0395|1766.1532|1219.2639||6991.0466|1057.9556|79.9217|1.3343|12.3888|-61.1466|0.5179|1.2964|14.7542|0.7771|0.2868|0.1638|3.4353|2.9362|0.8866|657.8974|940.4626|4275.8262|4.8156|2|4|0.7071|3.6227||2660.2524||0.0436|2490.8|-0.0572|12454|40.5076|1.3932|0.0311|-0.0017|13.762|6.0894|423.1635|4119.7484|0.0681|1119.2601|245.8154|54.6877|132.6216|116.463|-3.2368|2.11|1.1949|4723.8374|1283810.7333|-7.0755|2.1|1.97
adr_usa_0037|UMC|201312|2966.6818|1797.8485|467.5148|5424.2104|158.3516|2826.6666|1610.4946|1204.9641||6859.8748|1279.7292|330.5279|1.2306|12.0029|19.741|0.5201|1.2676|12.6077|0.74|0.1293|0.161|3.3838|4.813|0.8471|588.0779|872.9726|4240.4245|4.8544|2|5|0.2912|3.6861||2599.5398|17685|0.0102|2498.4163|-0.385|12492.0817|40.0733|1.4771|0.0044|0.3972|15.7555|6.1511|425.2807|4169.035|0|1039.4712|188.0484|58.6158|35.9097|24.637|-2.2104|1.99|1.127|4450.5534|1133975.7|0.5076|2.03|2
adr_usa_0037|UMC|201403|3179.3266|1873.6239|473.8886|5192.2994|149.6831|2752.11|1617.883|1137.4972||7013.845|1104.677|77.722|1.2487|21.4964|19.5478|0.5223|1.3331|12.5463|0.7328|0.1218|0.1648|3.367|4.0064|0.7431|643.1875|777.9891|4172.5047|2.7295|2|6|0.3761|1.0121||2631.5968||0.0149|2499.6||12498|70.8088|1.557|0.0109||16.2223|3.4672|240.744|4273.909|0|1046.6785|194.8926|55.5263|42.6703|38.9594|-1.0199|2.08|1.1779|4652.6534|769852.9667|14.1304|2.12|2.2
adr_usa_0037|UMC|201406|3298.4755|1783.7643|464.1873|5264.2725|155.8778|2971.148|1665.752|1307.8792||7073.8801|1235.9791|79.3067|1.4273|20.2207|22.2877|0.5871|1.4672|20.943|0.8492||0.189|2.8081|3.3739|0.5139|750.6256|1105.7025|4260.4272|3.3618|2|5|0.5507|1.7999||2521.5722||0.0465|2501.2||12506|57.6612|1.5224|0.0369|0|17.7113|4.2511|295.7409|4396.9507|0.0016|1191.5408|272.6287|64.9145|127.9422|115.6813|-5.523|2.42|1.3705|5546.9692|1203374.0667|17.2414|2.19|2.21
adr_usa_0037|UMC|201409|3012.9506|1496.8012|469.655|5332.3834|146.774|2772.428|1491.4677|1279.525||6975.7429|1305.5084|77.6274|1.1438|18.6693|44.2589|0.5225|1.1479|17.7277|0.7132||0.1838|0.0815|4.9304|0.4933|755.6477|960.6638|4170.2124|3.1468|2|6|0.735|0.9629||2516.5006||0.0383|2501.2|0|12506|75.6636|1.5097|0.0309|0|17.6421|3.9568|276.4092|4450.6799|0|1172.9894|251.7776|59.9985|99.6253|97.1314|-1.2092|2.03|1.189|4768.3401|825280.6|-3.3981|2.01|2.21
adr_usa_0037|UMC|201412|3055.0637|1467.8754|480.74|5257.4103|142.9689|2854.3808|1551.722|1296.6081||6828.0705|1550.8979|315.9453|1.3279|15.6356|49.624|0.5833|1.3209|20.6691|0.8028||0.1832|0.0733|5.018|0.4301|727.3857|1031.3693|4013.5305|4.2197|2|7|0.9791|2.2942||2602.1556|18538|0.047|2506.1396|0|12530.6978|56.3775|1.4127|0.04|-2.0341|22.864|5.2592|366.2025|4617.938|0|1206.7293|330.1024|69.2508|175.2536|114.4303|-0.541|2.18|1.2769|5639.8708|440667.8667|13.3663|2.38|2.51
adr_usa_0037|UMC|201503|3219.9412|1744.4558|498.4899|5289.0273|143.1703|2936.6725|1416.3967|1509.3514||7184.4432|1539.8139|73.416|1.3156|13.1891|485.6826|0.5833|1.3023|16.841|0.8495|0.1364|0.1868|0.0673|4.0263|0.4244|676.0464|907.4945|4062.712|5.2114|2|9|0.9811|3.5128||2532.0092||0.0491|2510.698||12553.49|45.5414|1.7043|0.049||20.3216|6.4503|453.4071|4764.7616|0|1193.5021|290.219|63.3212|137.7899|126.164|-1.2861|2.41|1.4116|5946.8838|617276.5667|17.3077|2.37|2.25
adr_usa_0037|UMC|201506|3502.7126|2099.4726|514.5667|5386.4729|142.6789|3458.842|1394.5785|2032.8428||7077.0385|1474.467|52.1702|1.0457|10.3228|70.9951|0.4716|1.1315|11.1639|0.7243|0.1157|0.2363|0.0823|3.2581|0.4596|712.1272|1197.5883|4089.3871|5.5731|3|6|1.053|3.9735||2644.5088||0.0568|2523.3552|0|12616.776|42.4615|2.0024|0.0448|-21.9594|19.4583|6.9058|486.9413|4806.1454|0|1232.9246|282.9507|59.9532|167.1408|149.2156|-2.2063|2.01|1.1773|4880.9953|870302.1667|-10.9244|1.93|1.63
adr_usa_0037|UMC|201509|2854.7739|1608.0924|497.4701|5524.0939|136.6605|3193.1381|1335.8817|1824.7453||6669.5153|1432.4574|115.0592|0.835|9.5015|-109.3191|0.4241|0.8836|8.8914|0.5688|0.1296|0.2266|4.9801|5.8465|0.4977|616.0046|1038.0178|3832.5431|5.1134|2|5|0.8013|3.2766||2738.8022||0.0203|2484.7552|-68.5523|12423.776|48.4303|1.6526|0.0223|69.6701|19.4261|6.3538|443.211|4737.1302|0.0832|1103.9742|216.0012|62.1231|43.282|53.4011|-0.9656|1.62|0.9904|3871.6532|1063950.0667|-17.9104|1.94|1.92
adr_usa_0037|UMC|201512|2803.7245|1641.9153|521.6558|5512.8355|133.1859|3362.6756|1463.3037|1804.23||6588.9525|1636.5954|337.6395|1.0365|11.7448|-124.8634|0.4941|1.0602|10.9696|0.7043|0.1959|0.238|4.4559|4.6129|0.6322|591.076|1075.4969|3772.5799|4.8596|3|5|1.1038|2.9101||2598.7012|18389|0.0352|2484.8637|-0.4297|12424.3187|52.0767|1.4942|0.0308|0.2367|7.6673|6.0724|419.6236|4567.3854|0|1036.9845|213.8136|60.0728|82.8966|90.8429|-0.8379|1.93|1.1799|4699.8455|1210315.2|-15.859|1.69|2
adr_usa_0037|UMC|201603|3143.1767|1876.7778|488.3698|5738.7267|130.8137|3625.0556|1283.8953|2308.5441||6984.3261|1570.072|117.9817|1.1723|17.598|-96.8563|0.492|1.1798|13.0695|0.7512|1.3263|0.2478|4.0124|3.0768|0.5505|631.1728|891.9909|3934.6082|3.4179|2|6|0.7557|1.162||2498.4542||0.003|2484.8372||12424.186|73.0385|1.9402|0.0016||5.9887|4.31|299.7972|4413.9893|0|1040.106|152.188|59.857|0.894|6.3376|-2.4495|2.05|1.2533|5127.4803|756307.1|-14.9378|1.99|1.83
adr_usa_0037|UMC|201606|3203.3947|1555.5882|543.9665|6425.9719|130.9767|4600.8097|2475.1462|2105.6633||6729.8354|1421.705|145.9126|1.1464|24.7719|-12.8565|0.498|1.1575|17.2544|0.7016||0.287|4.2544|3.7908|0.5526|790.5277|1386.4309|3903.4393|2.6075|2|5|0.6997|0.1658||2692.0148||0.0308|2444.8|-73.7568|12224|95.0587|0.9451|0.0333|73.8606|2.1432|3.3558|230.222|4321.641|0|1140.5763|255.4189|81.1442|55.3967|79.6404|-5.6985|1.95|1.1921|4875.9262|818419.9|-2.9851|1.96|1.88
adr_usa_0037|UMC|201609|3405.916|1788.2896|546.5846|6858.7862|135.1684|4978.8801|2656.7839|2308.9956||6921.7191|1524.2667|150.2541|1.2418|20.6417|-4.8302|0.465|1.1267|20.6935|0.6691||0.3473|4.8742|2.2859|0.5821|743.8177|1077.8819|4019.5831|3.018|2|7|0.4779|0.7422||2680.4466||0.0363|2444.8|-1.6222|12224|81.2951|0.9513|0.0351|1.7079|3.6949|3.9678|270.6516|4421.4295|0.0926|1203.7627|261.8454|93.8581|61.3732|93.8307|-10.862|1.85|1.182|4965.3324|723202.4|14.9068|1.89|1.83
adr_usa_0037|UMC|201612|3420.1386|1798.9266|526.2524|6965.4862|126.5739|5223.9913|2253.5698|2987.3496||6587.8126|1628.4806|399.1792|1.2215|19.9984|-4.4671|0.4525|1.0656|16.8|0.6235||0.382|5.0945|1.5492|0.54|743.1352|1185.3759|3908.4891|2.9492|2|5|-0.5264|0.8277||2559.751|19539|0.0362|2444.8637|1.4392|12224.3187|79.202|1.1306|0.0484|-1.2564|11.7613|3.9798|269.5406|4589.0345|0|1204.5894|275.4421|88.1374|29.605|89.7319|-25.2189|1.8|1.15|5000.8025|660603.9333|-4.7619|1.81|2.04
adr_usa_0037|UMC|201703|3677.3688|2031.5308|536.1431|7172.774|121.6556|5358.7835|2204.7219|3159.4306||7112.7421|1621.2515|155.5866|1.3016|18.2024|-4.1107|0.4895|1.1251|18.4401|0.7372|0.9412|0.3762|4.6006|0.0773|0.6466|713.1231|874.5164|4162.2379|3.5326|2|4|0.6705|1.7944||2683.6032||0.0289|2444.8|0|12624|63.3672|1.2458|0.0275|0|2.7511|4.8984|336.7211|4752.2835|0|1203.355|238.8977|71.4178|34.312|73.518|-16.231|1.98|1.2651|5616.8996|1215283.7333|-4.3478|1.92|2.05
adr_usa_0037|UMC|201706|3951.7565|2266.2304|535.924|7002.3305|125.8576|5674.929|2886.0866|2794.8842||6985.6312|1480.2947|155.3035|1.3854|21.4579|-5.4514|0.5513|1.1002|15.9593|0.726|0.9657|0.3454|4.2736|-1.0206|0.7908|759.7833|1124.9951|4154.6633|3.3292|2|6|0.2153|1.646||2676.6658||0.0264|2444.8|0|12224|65.3461|1.0493|0.0177|0|9.8773|4.7498|326.4739|4852.7112|0|1241.004|222.8045|68.9123|69.9143|69.3933|-16.9628|1.97|1.2587|5831.1677|1522374.2|1.5464|2.5|2.48
adr_usa_0037|UMC|201709|4100.4466|2331.4335|562.3245|6818.2266|127.3307|5590.7593|2707.8844|2873.0302||7016.3156|1551.1315|155.1619|1.4839|20.568|-19.8811|0.5655|1.3762|20.8089|0.8829|0.449|0.3516|3.0901|-0.1301|0.5011|796.9557|902.411|4150.876|3.4529|2|9|-0.355|2.16||2688.2376||0.043|2444.8|0|12224|56.9307|1.1538|0.0305|0|11.5662|5.0152|347.381|4894.51|0.0822|1245.5615|217.8105|68.0756|94.6403|114.7378|-21.8317|2.52|1.6682|6335.8223|1532288.5667|36.2162|2.54|2.67
adr_usa_0037|UMC|201712|4692.2744|2776.5932|615.0952|6931.4372|127.6012|6116.9282|2992.184|3122.9291||7029.8966|1787.5304|434.7546|1.3899|20.9985|-1559.7051|0.5066|1.3384|17.6941|0.8209|0.6457|0.3775|3.4536|0.6532|0.5367|767.27|977.7293|4253.133|3.1048|2|9|0.3344|1.6883||2544.377|20076|0.0249|2444.8637|0|12224.3187|63.1078|1.1841|0.0215|0|13.1474|4.5762|318.0784|4906.825|0|1216.9044|209.214|70.0295|53.8459|60.4293|-22.6531|2.47|1.6351|5943.9246|1166986.9333|37.2222|2.44|2.41
adr_usa_0037|UMC|201803|4703.8027|2663.5297|590.9002|6780.9844|127.1754|5807.6058|2502.177|3336.9274||7447.9241|2392.2983|183.4567|1.4586|18.9663|31.0769|0.514|1.3978|21.0936|0.8988|1.3077|0.3369|3.1614|2.3809|0.2335|919.1698|840.4575|4352.8651|3.4417|2|9|-0.4664|2.2435||2691.4322||0.0444|2436.8786|-20.2983|12184.393|55.6771|1.4376|0.0299|20.3195|2.5035|5.0616|360.5887|4982.9464|0|1279.4765|158.3942|65.6975|63.2859|116.0283|-23.3769|2.59|1.7145|6230.5631|1081932.4667|30.8081|2.61|2.71
adr_usa_0037|UMC|201806|4479.8616|2482.8131|577.013|6170.8044|117.0466|5581.9187|1933.6972|3625.4271||6868.4349|2091.9645|256.4798|1.4621|17.1722|15.5392|0.5709|1.5902|20.6238|0.9122|4.3949|0.3777|2.874|5.8646|0.1368|942.7391|1135.4282|4125.6274|4.0089|2|9|-0.3158|3.0161||2653.7724||0.0471|2404.8|-84.7826|12024|48.4761|1.7663|0.0547|84.9162|-8.9258|5.8537|414.2416|5048.5369|0|1306.5945|224.4889|73.5072|70.0502|123.0462|-24.2548|2.99|1.9793|6597.101|792575.9667|51.7766|2.83|2.78
adr_usa_0037|UMC|201809|4600.9618|2686.976|577.3971|5834.0751|105.2679|5250.2084|1688.4592|3567.6734||6961.6608|2124.9779|82.5819|1.2882|18.3412|10.2771|0.5326|1.3462|15.5044|0.895|0.6563|0.388|4.7047|6.2202|0.0605|894.6628|778.4727|4078.6553|3.4701|2|7|0.0199|1.0962||2670.9912||0.0212|2444.8|3.0387|12224|78.1987|2.123|0.038|-75.0699|-8.3187|5.0283|355.5988|5087.1873|0.116|1284.212|225.6814|77.351|27.018|56.0949|-24.0014|2.57|1.7741|6314.3515|768365.1333|1.9841|1.95|1.77
adr_usa_0037|UMC|201812|4616.7428|2753.9453|595.2056|5651.738|97.826|5174.8719|1635.451|3537.3643||6668.1265|2167.2799|452.3099|0.8782|16.6985|5.6239|0.365|0.9342|13.0861|0.612|5.9019|0.3932|6.4558|12.051|0.1568|807.5267|831.1482|4062.5037|2.5771|2|3|0.9526|-0.3506||2564.8848|19929|-0.013|2388.8637|-101.7869|11944.3187|109.4639|2.177|-0.0084|100.7541|-52.2107|3.7051|259.4464|5021.7664|0|1151.4834|149.1738|76.4916|-85.9571|-35.7231|-22.9083|1.78|1.2288|4282.8735|1297193.3|-26.4463|1.85|1.86
adr_usa_0037|UMC|201903|4755.4567|2896.6793|611.415|5713.5327|108.5725|5330.8144|1705.4202|3617.8353||6782.2586|1988.6127|81.4927|0.9026|24.513|4.4314|0.3685|0.9798|18.6621|0.6712||0.3906|6.2476|12.0698|0.1383|768.7532|726.195|3927.673|1.8479|2|4|1.1749|-1.4611||2647.6362||0.0162|2384.8|-10.7271|11924|155.6904|2.1469|0.0013|10.7343|5503.0519|2.6236|182.3979|4799.4111|0|1057.1212|73.3909|68.9701|-11.3513|38.9797|-23.6429|1.88|1.2978|4361.8121|580741.2333|-27.4131|2.18|2.02
adr_usa_0037|UMC|201906|4867.8485|2934.7623|634.8727|5393.3673|134.2806|5414.7073|2492.1713|2936.299||6522.4251|1791.3503|3.8747|1.0477|43.285|5.2059|0.4171|1.2021|30.6165|0.7423||0.306|5.3062|9.3385|0.0669|831.2125|990.459|3791.9964|1.2024|2|3|1.3963|-2.4913|5.6079|2615.9324||0.0225|2341.6|-84.771|11708|246.1|1.5141|0.0339|84.7535|-13.0175|1.7052|115.267|4650.372|0|1157.5554|181.5799|70.7923|36.7534|55.9154|-16.3318|2.08|1.4359|4812.2911|549380.7|-28.2759|2.15|2.11
adr_usa_0037|UMC|201909|5263.2506|2810.2446|643.53|5054.9568|117.276|5434.7076|2263.9694|3176.6532||6587.9399|1860.4014|3.8568|1.0179|33.7081|5.433|0.4287|1.2248|46.2332|0.7558||0.3504|4.468|7.294|0.0544|782.443|732.8008|3774.4099|1.5972|2|4|1.4078|-1.0938|5.4087|2609.805||0.0369|2341.6|0.1384|11708|147.8848|1.5882|0.0452|-0.1765|-519.0833|2.2841|153.0863|4576.3224|0.0932|1210.1623|206.2723|74.2205|63.4412|93.9142|-24.6867|2.09|1.5041|3987.5395|579957.4|-18.677|2.33|2.36
adr_usa_0037|UMC|201912|5136.3408|3290.6054|725.0355|5297.6862|173.5643|5453.2022|2435.9043|3018.1147||6761.401|2135.5921|280.9348|1.1396|20.7274|18.8193|0.4472|1.5453|43.2769|0.8638|3.4156|0.2958|3.4495|5.3243|0.09|891.4815|945.7037|3914.6328|2.7668|2|9|1.4287|0.6022|5.6441|2452.7376|19577|0.0312|2179.0637|-0.8587|10895.3187|84.791|1.6848|0.0225|0.8852|4.8664|3.9592|263.8039|4798.644|0|1373.8051|228.7541|81.4874|66.8402|74.9946|-23.8929|2.72|1.9575|4562.7799|784808.6|50.2762|2.42|2.48
adr_usa_0037|UMC|202003|5312.7462|3168.0835|736.5412|4965.0243|158.9658|4942.3509|2034.0911|2947.1654||7015.6988|2069.4253|3.9881|0.7756|13.3865|3.9513|0.3328|1.1997|20.8852|0.6824|0.2754|0.2713|4.2075|7.6118|0.0525|1001.9724|918.2296|3919.445|3.129|2|9|1.2103|1.1069|6.6925|2617.565||0.0282|2189|0|10945|75.0089|2.0623|0.0407|0|4.2977|4.4293|298.1168|5145.2469|0|1403.7241|269.7423|85.7933|27.3213|73.2926|-21.0724|2.16|1.5545|3472.9001|1378952.6667|16.129|2.61|2.47
adr_usa_0037|UMC|202006|5704.7435|3422.2365|792.8357|4752.9747|164.4088|5371.2554|2211.4616|3166.7609||7103.2062|1268.5483|-48.4351|0.9849|11.5728|3.7841|0.4321|1.2857|21.6365|0.904|0.3274|0.3018|3.6795|5.6053|0.0366|964.7938|1342.6075|4151.4507|4.9051|3|9|0.9273|3.5657|5.2737|2452.5548||0.0903|2429.2|-40.2163|12146|47.9969|1.9858|0.0885|40.1593|5.885|6.8567|465.667|5472.368|0|1484.6765|343.1022|82.5331|223.2211|223.4656|-10.7212|2.58|1.8568|5134.1495|1033154.1333|24.0385|2.89|4
adr_usa_0037|UMC|202009||3445.3436||||5088.4478|||||||1.907||6.1054||2.009|23.2578|1.6159|0.085|0.2583|3.1451||0.0311||||||9|0.7277||5.3034|||0.1278|2484.4||||||-40.1466|||682.0477|5791.1599||1528.9542|332.8864|89.4078||310.2949||4.73|3.5792|10184.0949|1822014.9333|126.3158|5.74|6.68
adr_usa_0037|UMC|202012||3899.7218||||5100.7078|||||||||||3.7144|31.1342|2.7077||0.1606|1.5798||||||||||||||0.0755|2463.4803|||||||||778.0095|6008.4965||1591.1416|381.0649|110.3622||170.9564||8.16|6.1746|19174.9619|5597603.9667||9.99|10.69
adr_usa_0037|UMC|202103||4303.8683||||5073.7864|||||||||||3.4938|26.6276|2.759||0.1317|1.5927||||||||||||||0.1496|2463.4|||||||||1076.1192|6282.1868||1677.4145|444.999|103.1324||371.4022||8.89|6.727|19279.8262|7444389.1||10.82|9.01
adr_usa_0037|UMC|202106||5380.8863||||6511.5099|||||||||||3.6816|21.6153|2.7176||0.2347|1.4248||||||||||||||0.1715|2463.6|||||||||1279.4702|6616.8303||1819.3199|568.5126|108.3344||426.8167||9.15|6.9238|20653.3079|5865327.8333||9.35|11.37
adr_usa_0037|UMC|202109||5428.5527||||6152.0158|||||||||||4.1625|21.6996|3.4291||0.2067|2.486||||||||||||||0.2531|2463.6|||||||||1595.9101|7094.645||2006.7689|737.4268|119.5465||626.7347||11.53|9.0006|25050.1244|7403500.3||10.69|11.32
adr_usa_0037|UMC|202112||6156.1391||||6720.8088|||||||||||4.007|17.9926|3.1601||0.1581|2.51||||||||||||||0.176|2496.6495|||||||||1835.0716|7626.7953||2123.2919|830.0421|122.2952||410.1179||11.42|8.9148|25430.0531|6937840.5||11.34|9.9
adr_usa_0037|UMC|202203||6375.3772||||6325.2512|||||||||||3.0363|12.6228|2.5082||0.1702|2.9983||||||||||||||0.2824|2496.4|||||||||2171.6499|8216.3019||2266.9212|983.087|124.4388||707.9805||9.56|7.4628|19221.7309|10244783.3667||7.5|8.23
adr_usa_0037|UMC|202206||6419.0843||||7295.8382|||||||||||2.1137|8.018|1.6713||0.1638|3.5965||||||||||||||0.2892|2496.4|||||||||2470.4539|8848.5765||2451.5945|1138.8529|118.8959||725.6207||7.97|6.6287|13109.6561|8072311.0667||6.93|6.56
adr_usa_0037|UMC|202209||5832.6808||||6449.8007|||||||||||1.7386|6.2458|1.532||0.1473|||||||||||||||0.3524|2496.4|||||||||2732.7787|9324.6625||2482.8549|1174.5125|114.8846||889.0595||5.85|4.8655|9758.1745|7137387.5667||6.22|7.53
adr_usa_0037|UMC|202212||5821.8102||||6579.2036|||||||||||1.7582|6.1636|1.6645||0.1237|||||||||||||||0.2842|2500.9498|||||||||3004.4004|9367.6489||2166.2783|930.0493|108.2924||681.7396||6.78|5.6389|12194.3607|8066317.9||8.13|8.13
adr_usa_0037|UMC|202303||5836.4971||||6391.089|||||||||||2.3163|7.1182|2.0462||0.1053|||||||||||||||0.2106|2501|||||||||2828.8365|8884.2048||1783.4771|632.4792|100.4268||532.4167||8.6|7.1526|16997.4442|7320708.1||7.67|7.85
adr_usa_0037|UMC|202306||5401.18||||7265.8324|||||||||||2.2465|7.6121|1.7146||0.111|8.0204||||||||||||||0.2036|2500.6|||||||||2612.8454|8266.9218||1834.3115|659.8779|79.2104||509.6296||8.65|7.1942|15461.5694|7038435.5||7.65|7.27
adr_usa_0037|UMC|202309||4545.0254||||6146.853|||||||||||2.1392|6.576|1.6481||0.2272|8.1567||||||||||||||0.2005|2500.6|||||||||2228.0819|7586.0678||1802.0008|646.073|77.8319||504.2961||6.91|6.1668|13052.2388|5592199.6333||7.14|7.87
adr_usa_0037|UMC|202312||4715.0291||||6601.8714|||||||||||2.6881|8.6993|1.9873||0.1711|7.2254||||||||||||||0.1619|2505.9644|||||||||1920.3447|7147.9152||1728.1258|559.9068|86.5895||374.0024||7.82|6.979|19596.8543|5817050||7.71|7.54
adr_usa_0037|UMC|202403||4124.9586||||5892.5161|||||||||||2.8549|10.2749|1.7894||0.1444|7.1804||||||||||||||0.132|2505.8068|||||||||1720.5957|7102.5872||1738.1491|537.6643|75.912||332.6677||7.98|7.1217|17204.8795|7602805.8333||7.7|8.65
adr_usa_0037|UMC|202406||4018.9082||||7096.4902|||||||||||3.0632|12.7628|1.8508||0.179|6.0372||||||||||||||0.1701|2505.7178|||||||||1637.2988|7024.7755||1756.4997|617.9748|76.7566||426.3326||8.91|7.9517|19412.7608|7992613.7667||7.82|8.77
adr_usa_0037|UMC|202409||3620.5662||||6511.7675|||||||||||2.9708|13.1364|2.0003||0.2417|5.3374||||||||||||||0.1782|2505.6933|||||||||1581.5947|7097.6396||1874.865|633.2359|78.6381||448.592||8.73|8.2182|19823.1843|13440814.3||7.75|6.85
adr_usa_0037|UMC|202412||3504.4133||||5913.5968|||||||||||2.3728|10.1667|1.4318||0.1753|7.0017||||||||||||||0.133|2512.1433|||||||||1518.8716|7237.0778||1867.564|567.2818|74.6547||311.2793||6.53|6.1472|15884.8731|11401156.6333||5.78|6.45
adr_usa_0037|UMC|202503||3518.4616||||5483.3157|||||||||||2.3302|10.6792|1.4803||0.1309|6.713||||||||||||||0.0942|2511.6|||||||||1422.592|7257.6564||1758.7277|469.5287|65.7078||236.3881||6.55|6.166|14902.5549|14834105||6.88|7.82
adr_usa_0037|UMC|202506|||||||||||||||||2.6843|14.2128|1.6849|||6.2226|||||||||||||||||||||||||||||||||8.18|7.7005|17841.6847|9571798.8333||7.83|