adr_usa_0039|UGP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0039|UGP|1|Ultrapar Participacoes SA Total Current Assets (Quarterly) (USD)|Ultrapar Participacoes SA Cash and Short Term Investments (Quarterly) (USD)|Ultrapar Participacoes SA Inventories (Quarterly) (USD)|Ultrapar Participacoes SA Net PP&E (Quarterly) (USD)|Ultrapar Participacoes SA Goodwill and Intangibles (Quarterly) (USD)|Ultrapar Participacoes SA Total Liabilities (Quarterly) (USD)|Ultrapar Participacoes SA Total Current Liabilities (Quarterly) (USD)|Ultrapar Participacoes SA Total Long Term Liabilities (Quarterly) (USD)|Ultrapar Participacoes SA Total Deposits (Quarterly) (USD)|Ultrapar Participacoes SA Book Value (Quarterly) (USD)|Ultrapar Participacoes SA Retained Earnings (Quarterly) (USD)|Ultrapar Participacoes SA Treasury Stock (Quarterly) (USD)|Ultrapar Participacoes SA EV to Revenues|Ultrapar Participacoes SA EV to Earnings|Ultrapar Participacoes SA EV to Free Cash Flow|Ultrapar Participacoes SA EV to Assets (Quarterly)|Ultrapar Participacoes SA PS Ratio|Ultrapar Participacoes SA PE Ratio|Ultrapar Participacoes SA Price to Book Value|Ultrapar Participacoes SA PEG Ratio|Ultrapar Participacoes SA Debt to Equity Ratio|Ultrapar Participacoes SA Dividend Yield|Ultrapar Participacoes SA Shareholder Yield (TTM)|Ultrapar Participacoes SA Percent of Shares Outstanding Short|Ultrapar Participacoes SA Total Receivables (Quarterly) (USD)|Ultrapar Participacoes SA Total Payables (Quarterly) (USD)|Ultrapar Participacoes SA Total Capital Stock (Quarterly) (USD)|Ultrapar Participacoes SA Return on Invested Capital|Ultrapar Participacoes SA Quality Ratio Score|Ultrapar Participacoes SA Momentum Score|Ultrapar Participacoes SA Beta (1Y)|Ultrapar Participacoes SA Sustainable Growth Rate (TTM)|Ultrapar Participacoes SA Institutional Investor Ownership Percentage|Ultrapar Participacoes SA Average Diluted Shares Outstanding (Quarterly)|Ultrapar Participacoes SA Total Employees (Annual)|Ultrapar Participacoes SA EPS Diluted (Quarterly) (USD)|Ultrapar Participacoes SA Shares Outstanding|Ultrapar Participacoes SA Repurchase of Capital Stock (Quarterly) (USD)|Ultrapar Participacoes SA Ordinary Shares Number (Quarterly)|Ultrapar Participacoes SA Payout Ratio|Ultrapar Participacoes SA Quick Ratio (Quarterly)|Ultrapar Participacoes SA Normalized Diluted EPS (Quarterly) (USD)|Ultrapar Participacoes SA Stock Buybacks (Quarterly) (USD)|Ultrapar Participacoes SA Effective Tax Rate (TTM)|Ultrapar Participacoes SA Return on Equity|Ultrapar Participacoes SA Net Income (TTM) (USD)|Ultrapar Participacoes SA Revenue (TTM) (USD)|Ultrapar Participacoes SA Dividend Per Share (Quarterly) (USD)|Ultrapar Participacoes SA Revenue (Quarterly) (USD)|Ultrapar Participacoes SA Gross Profit (Quarterly) (USD)|Ultrapar Participacoes SA SG&A Expense (Quarterly) (USD)|Ultrapar Participacoes SA Pre-Tax Income (Quarterly) (USD)|Ultrapar Participacoes SA Net Income (Quarterly) (USD)|Ultrapar Participacoes SA Net Interest Income (Quarterly) (USD)|Ultrapar Participacoes SA Price (USD)|Ultrapar Participacoes SA Total Return Price (USD)|Ultrapar Participacoes SA Enterprise Value (USD)|Ultrapar Participacoes SA 30-Day Average Daily Volume|Ultrapar Participacoes SA 1 Year Price Returns (Daily)||
adr_usa_0039|UGP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0039|UGP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0039|UGP|5|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.2931034483|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.303030303|14.023255814|91.2948717949|14.023255814|91.3086419753|13.996131528|14.023255814|14.0130597015|14.0149253731|91.3086419753|13.962745098|91.3157894737|18.6864197531|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|31.1781376518|30.4409448819|91.2948717949|30.5|91.3086419753|155.979166667|91.3086419753|76.5555555556|91.3157894737|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3181818182|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.306122449|13.9518900344|13.9518900344|14.0130597015|14.0243055556|14.0198915009||
adr_usa_0039|UGP|6|81|81|81|81|58|81|81|81|0|81|81|66|516|78|516|81|517|516|536|469|81|510|76|405|81|81|81|78|78|247|254|78|14|81|48|81|99|38|81|78|81|81|66|78|78|78|78|81|81|81|81|81|81|49|582|582|536|576|553||
adr_usa_0039|UGP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0039|UGP|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6172|1.2262||||2.3047|
adr_usa_0039|UGP|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2422|1.0505||264060||2.1875|2.1563
adr_usa_0039|UGP|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8984|0.8894||211156.6667||2.2031|2.5
adr_usa_0039|UGP|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5313|1.1859||196570||2.8203|2.8359
adr_usa_0039|UGP|199906||||||||||||||||||||||||||||||8|0.9902||||||||||||||||||||||||3.1953|1.497||253253.3333|43.0508|3.0547|3.2422
adr_usa_0039|UGP|199909||||||||||||||||||||||||||||||8|1.0548||||||||||||||||||||||||3.1719|1.486||172973.3333|35.8885|1.4063|1.32
adr_usa_0039|UGP|199912||||||||||||||||||||||||0.0306||||||2|0.5815||||4800||487.3563||||||||||||||||||1.4375|0.527||828106.6667|-20.9877|1.5075|1.5163
adr_usa_0039|UGP|200003|602.2482|452.4303|42.6634|388.9313||351.2288|154.7788|196.45||486.1641|82.3503|||||0.6325|||1.3784||0.4633|||0.0329|69.452|43.6556|247.0508|||2|-0.8037|||487.3563||0.0417|487.3563||487.3563||3.3718|0.0344||||||0.0162|242.9114|74.742|35.4041|33.4372|19.6689||1.375|0.5111|679.0445|577040|-45.7317|1.125|1.0163
adr_usa_0039|UGP|200006|592.7737|435.0356|43.2021|391.8334||335.5702|138.6488|196.9214||495.3177|99.4654|||||0.5752|||1.3157||0.4158|||0.1112|77.362|42.1974|242.133|||1|-1.0677|||487.3563||0.0379|487.3563||487.3563||3.6957|0.0318||||||0|256.1778|76.7537|31.8976|30.9008|17.9424||1.2425|0.4618|648.5847|212640|-59.5181|1.4688|1.375
adr_usa_0039|UGP|200009|601.7528|435.4481|43.2689|386.6551||342.2505|139.2829|202.9676||491.5507|108.0364|||||0.6674|||1.4144||0.4309|3.1667||0.077|76.5733|37.1489|234.9716|||1|-1.165|||487.3563||0.0398|487.3563||487.3563||3.6761|0.0324||||||0.0175|271.108|75.9312|29.6517|34.2815|19.6212||1.4375|0.543|710.6217|74613.3333|-52.8205|1.2575|1.125
adr_usa_0039|UGP|200012|609.2348|436.4372|50.3581|397.928||361.3937|162.9234|198.4703||529.2542|229.0802||0.511|23.6246|11.6507|0.4756|0.478|20.989|1.0844||0.4067|3.8088||0.0742|70.1064|44.4337|277.4635|2.4116|1|5|0.0616|-1.5527||487.3563|4800|-0.0695|487.3563||487.3563|133.6461|3.1091|0.0255||28.3153|4.6149|23.1009|1067.9697|0.0122|297.7724|67.2516|29.763|-66.3938|-34.1317||1.0475|0.3957|548.5874|171120|-27.0833|1.2563|1.275
adr_usa_0039|UGP|200103|580.3281|418.4315|38.8422|315.6203||358.2667|173.5445|184.7222||422.7525|85.2459||0.541|40.9666|12.3335|0.5537|0.502|22.041|1.0129||0.5558|5.0771||0.0825|76.4628|72.4241|203.7914|1.4127|1|4|1.1042|-3.5383||479.1264||0.0205|479.1264||479.1264|229.5485|2.8517|0.02|-3.371|13.3968|2.7313|13.2469|1077.9812|0.0072|252.923|57.3066|27.6624|16.5076|9.815||1.1|0.4224|571.6389|142586.6667|-20|1.0313|0.9063
adr_usa_0039|UGP|200106|527.3051|374.014|34.4278|290.709||327.1888|165.3536|161.8351||393.8665|93.147||0.3923|38.6722|11.8813|0.5296|0.3827|29.6405|1.054||0.5464|6.253|5.2122|0.0845|72.8348|58.5518|181.7302|1.356|1|4|0.2383|-3.5663||488.8092||0.0347|488.8092||488.8092|235.5771|2.7024|0.0294|-1.5434|-47.2355|2.6304|12.2722|1059.1852|0.0083|237.3818|60.3952|25.0736|23.9399|16.9678||0.9375|0.3662|461.2284|286800|-35.2381|0.875|0.875
adr_usa_0039|UGP|200109|385.4275|252.0882|29.1481|242.8743||270.515|131.5237|138.9913||273.0838|70.18||0.3673|37.0792|12.0726|0.5616|0.3496|29.956|0.7912||0.6229|29.5155|24.4647|0.039|60.316|59.6311|148.6155|1.2565|2|4|0.5516|-20.1945||485.6092||0.0367|485.6092||485.6092|911.9743|2.3753|0.0429|0.3578|618.8585|2.4871|10.4981|1022.6735|0.1196|234.5963|64.7438|23.9231|23.9231|17.847||0.6625|0.3134|327.9509|131306.6667|-48.6316|0.725|0.8313
adr_usa_0039|UGP|200112|448.1873|280.864|40.8348|303.7714||305.7633|138.4401|167.3233||342.6143|||0.5332|9.9906|9.1977|0.6633|0.4668|43.8567|1.6004|0.0782|0.5203|21.4255|16.7326|0.1483|115.5327|37.8469|186.2467|7.042|2|4|1.0131|-12.421||488.998|4800|0.0153|487.6||487.6|187.7229|2.8633|0.05|4.5565|29.3584|14.1594|55.5493|973.6406|0|248.7395|66.0147|21.9415|14.2648|10.9195||0.9625|0.4553|504.5911|222346.6667|-10.0571|1.0437|1.0875
adr_usa_0039|UGP|200203|417.4638|251.4371|33.7589|291.3533||266.9734|108.5911|158.3823||340.6073|10.2472||0.6526|11.8895|7.7086|0.8314|0.5624|10.5175|1.5477|0.0919|0.4643|19.2923|16.7383|0.1075|75.8654|32.3131|179.2912|7.6597|2|7|0.8428|-13.7202||488.2115||0.0202|||487.6|187.5061|3.0141|0.0205|-1.9397|33.8726|15.6792|55.596|954.9741|0.0326|234.2565|53.6333|24.4115|21.9464|9.8616||1.1625|0.5622|661.0055|232800|-8.8889|1.0725|1.125
adr_usa_0039|UGP|200206|392.6704|244.5667|32.8878|255.8962||250.6753|102.2878|148.3875||307.75|24.1152||0.5435|9.3224|5.9244|0.7082|0.4451|8.1472|1.2472|0.034|0.4846|25.5174|23.5594|0.0517|76.2892|31.6447|154.1063|8.1207|2|9|1.9979|-14.7965||487.3563||0.0342||||188.926|3.1368|0.0337|1.9397|37.7296|16.6391|55.1727|979.476|0|261.8837|62.684|26.2932|28.4675|16.5445||0.9063|0.4382|518.992|262053.3333|-3.1944|0.7412|0.8387
adr_usa_0039|UGP|200209|342.9159|218.3806|23.3351|190.7478||229.0491|97.3835|131.6655||225.8382|28.9473||0.4728|7.8888|4.1295|0.705|0.4169|7.8696|1.3269|0.0216|0.6997|27.1732|22.6658|0|62.6973|4.7529|109.6958|8.3191|2|6|2.2535|6.7989||487.1724||0.0301|||471.6345|61.0139|2.8863|0.0454|-18.7919|42.8404|17.4392|51.9651|1001.1019|0.0122|256.2222|68.9536|22.9129|26.2337|14.6394||0.705|0.3484|480.8188|106186.6667|5.9504|0.795|0.8575
adr_usa_0039|UGP|200212|335.491|180.3102|30.0472|220.3351||256.0345|132.3427|123.6918||336.6787|||0.471|5.4138|5.0248|0.6486|0.4143|8.5184|1.8352|0.0243|0.4898|26.1925|19.9384|0.0036|76.7709|13.8509|187.6874|11.8486|2|7|1.7775|16.2395||797.5639|5822|0.0466|471.6345||471.6345|29.9814|1.9425|0.0475|18.7919|31.8358|23.1931|72.0604|1029.5382|0|277.1758|69.8763|29.5779|29.0683|31.0148||0.8413|0.4157|480.6466|113093.3333|-16.771|0.8263|0.8325
adr_usa_0039|UGP|200303|347.6488|176.1332|35.0109|224.1175||256.3819|135.4845|120.8974||354.3901|17.1094||0.3818|7.1438|3.6933|0.9134|0.4597|6.3864|1.1732|0.2886|0.5132|4.7926|2.857|0.0499|90.9555|6.4868|188.0864|13.7687|2|5|1.747|17.2816||640.8368||0.0265|641.1597||641.1597|31.7081|1.9714|0.0266|-4.9931|27.3141|25.3055|79.2196|1060.2971|0.018|265.0154|54.6085|23.2338|25.2195|17.0209||0.86|0.4379|388.3521|96693.3333|-25.9016|0.9938|0.9938
adr_usa_0039|UGP|200306|433.5931|230.4977|48.0215|275.2819||313.2143|128.6941|184.5201||443.4435|38.2742||0.6771|9.3957|20.202|0.9747|0.618|7.9026|1.9652|0.2807|0.516|3.6512|-7.7593|0.0978|94.442|7.8045|226.3057|13.8569|2|5|1.4779|16.9236||640.8368||0.0008|641.1597||641.1597|29.1116|2.5249|0.0004|-57.7322|26.1307|23.8736|79.6473|1105.1981|0|306.7847|61.804|26.8729|27.3004|16.9721||1.1525|0.5868|710.9901|78666.6667|27.1724|1.125|1.175
adr_usa_0039|UGP|200309|397.3196|195.7514|45.9196|312.0115||317.1478|172.248|144.8998||456.9797|52.892||0.7714|9.7493|23.0146|1.1247|0.7329|11.4249|1.8275|0.8393|0.5093|3.5717|-7.4935|0.1363|102.0761|7.1093|225.8542|15.3609|2|8|0.8478|16.6598||640.8368||0.0401|641.1597||641.1597|33.1977|1.7291|0.0392|-23.5525|25.1646|24.9389|90.6444|1208.5959|0.016|359.62|74.4409|30.1687|39.5368|25.6366||1.3025|0.6756|883.7163|70613.3333|63.1008|1.3962|1.35
adr_usa_0039|UGP|200312|418.9835|209.3545|47.2747|332.5367||349.8746|217.2512|132.6234||465.7778||0.8583|0.8884|13.2061|22.3887|1.2809|0.8988|14.0125|2.2414|0.9617|0.507|2.8602|0.587|0.1375|110.651|31.0019|227.9624|12.7151|2|8|1.0318|13.1735||640.8368|6465|0.0327|641.1597||641.1597|32.4016|1.473|0.0314|86.2778|11.0374|19.4878|80.1835|1303.5175|0|372.0974|70.7943|36.3964|-0.3394|20.5539||1.5925|0.826|1072.8584|298853.3333|90.3274|1.4725|1.4812
adr_usa_0039|UGP|200403|394.8|160.1797|56.6999|336.6188||308.3378|127.7649|180.573||488.8748|21.8736||0.7785|11.8641|22.317|1.2462|0.7423|15.0902|2.0786||0.4228|3.0933|-4.4648|0.1247|118.0508|43.1971|228.7301|12.6762|2|7|1.1265|13.2027||640.8368||0.0341|641.1597||641.1597|31.2973|2.1777|0.0346|-61.6483|11.7164|19.2171|84.9191|1400.7366|0.0196|362.2345|74.7501|32.0651|31.4444|21.7565||1.4812|0.782|1006.0184|65813.3333|79.7935|1.3313|1.19
adr_usa_0039|UGP|200406|403.0755|185.0183|60.6088|322.8718||296.9939|188.4173|108.5766||492.5102|56.7868|2.828|0.6237|8.1026|15.8934|1.0597|0.5862|11.9016|1.6804|0.1497|0.4192|3.7205|1.3856|0.1043|112.1006|26.7139|214.3232|14.8936|2|5|1.8557|17.2977||638.8506||0.0574|641.1597||641.1597|22.4179|1.5769|0.0589|-7.4757|13.3458|22.296|104.6833|1485.3463|0|391.3944|94.2601|34.8864|52.515|36.7364||1.2725|0.6718|879.253|117466.6667|15.6818|1.4063|1.72
adr_usa_0039|UGP|200409|0|0|0|0||0|0|0||0|0|0|0.8495|10.4796|11.9183||0.8239|11.6344|2.4881|0.2008||4.2797|7.528|0.2049|0|0|0|21.5437|3|9|0.9265|20.8306||638.7214||0.0671|641.1597||641.1597|34.9664||0.0678|-6.3008|14.368|32.0305|121.9812|1563.1922|0.041|437.4659|106.6566|38.0934|62.0971|42.9344||1.9937|1.0903|1257.7434|187173.3333|47.642|1.9638|2.3075
adr_usa_0039|UGP|200412|0|0|0|0||0|0|0||0||0|1.0075|15.6533|14.9479||0.9767|12.4773||0.1842||3.341|5.4267|0.2589|0|0|0|23.8128|3|9|0.8294|19.6846||648.3522|6724|0|||641.1597|43.8281||0|75.4249|29.6054|35.0435|101.4273|1191.0948|0|0|0|0|0|0||2.4762|1.3541|1529.9673|343066.6667|53.5156|2.425|2.0875
adr_usa_0039|UGP|200503|0|0|0|0||0|0|0||0|0||1.0961|16.055|12.4377||1.097|12.8412||0.2158||4.8072|12.8233|0.0257|0|0|0|28.1189|3|9|1.0616|24.7937||650.6033||0|650.6033||650.6033|38.9183||0||29.3947|40.591|79.6709|828.8603|0|0|0|0|0|0||1.995|1.1112|1283.1209|503680|33.6341|2.3112|2.1475
adr_usa_0039|UGP|200506|0|0|0|0||0|0|0||0|0||1.7573|33.2428|13.5206||1.7398|17.989||1.216||4.3724|11.6603|0.3359|0|0|0|30.2417|3|10|-0.2301|11.6672||650.6033||0|||650.6033|73.2325||0|0|29.6322|43.5874|42.9344|437.4659|0|0|0|0|0|0||2.1938|1.2219|1536.237|544800|76.2795|2.05|2.0387
adr_usa_0039|UGP|200509|0|0|0|0||0|0|0||0|0||3.2068||20.0401||3.1894|31.6666||||3.6565|12.128|0.263|0|0|0||3|6|-0.1443|||557.528||0|||650.6033|||0|0|-50||0|0|0|0|0|0|0|0||2.155|1.2227|1403.6766|296106.6667|10.612|1.9575|2.0025
adr_usa_0039|UGP|200512|0|0|0|0|0|0|0|0||0|0|0|||34.9965|||||||4.5214|4.7064|0.1859|0|0|0||3|4|-0.8904|||893.2458|6992|0|650.6033||650.6033|-56.25||0|0|-50||0|0|0|0|0|0|0|0||1.7412|0.988|1148.3148|214053.3333|-28.5863|1.8913|2.0975
adr_usa_0039|UGP|200603|802.7796|503.8053|96.7575|496.8667||741.6013|148.7899|592.8114||860.4836|29.4332|3.9666|3.0642|60.0377|1813.969|0.9755|2.9644|54.0053|1.6785||0.7229|4.7895|-3.6121|0.4116|182.9814|43.8469|0|8.7735|2|5|-0.8097|-7.9894||650.6033||0.0405|650.6033||650.6033|152.3512|4.6158|0.042||16.7486|15.2612|26.2641|507.6928|0.0715|507.6928|92.0504|50.7747|32.1791|26.2641||2.22|1.3028|1423.1947|717733.3333|4.5321|2.1963|1.9063
adr_usa_0039|UGP|200606|832.626|515.7454|91.5357|505.4485||809.3418|154.9867|654.355||900.999|70.4647|3.9132|1.3818|21.9014|1640.2536|0.847|1.2793|47.4863|1.4526|0.3429|0.758|5.5342|-5.0307|0.3686|207.0328|41.7823|0|10.7767|2|3|1.6476|7.5352||650.6033||0.0623|650.6033||650.6033|60.2116|4.6635|0.0689||14.1217|18.9383|66.719|1057.4667|0|549.7739|108.6515|53.6095|46.7365|40.4549||1.9663|1.1539|1398.732|328906.6667|-13.1638|1.8762|2.2513
adr_usa_0039|UGP|200609|818.3273|492.3978|78.084|516.7552||809.2337|155.8429|653.3908||908.1035|78.5018||1.491|15.2581|44.6514|0.9483|1.3947|21.7803|1.6166|0.4053|0.746|5.4495|-3.7822|0.3537|181.3142|13.5937|438.9036|11.465|2|6|3.2846|7.2195||648.84||0.0631|650.6||650.6|64.2062|4.323|0.0675||12.9727|20.1697|107.6896|1654.8366|0.0505|597.3699|122.3775|56.8799|46.7534|40.9706||2.2175|1.3332|1625.5164|258373.3333|6.4171|2.43|2.8438
adr_usa_0039|UGP|200612|867.3726|523.5775|101.3193|518.6324|28.4555|902.8722|225.6834|677.1888||901.9388|458.6432|4.3387|1.2514|16.1498|26.6823|1.1456|0.8523|14.1368|2.049||0.8015|4.2657|-3.4035|0.381|222.8843|52.4795|0|10.1882|2|9|3.6448|8.5344||655.88|6885|0.0374|650.6033||650.6033|52.7866|3.3076|0.0395||16.4234|18.0763|129.1197|2197.5111|0|542.6745|105.1038|59.9378|31.1764|21.4301||2.875|1.7285|2009.0969|424826.6667|57.6844|2.9937|3.0812
adr_usa_0039|UGP|200703|797.4432|420.5569|110.3383|570.3071|28.9948|856.1069|321.3058|534.801||952.5889|18.1679|5.5919|1.0655|22.3928|43.8389|1.478|0.9995|16.5769|2.2984|0.0562|0.7461|3.2444|-3.1322|0.5551|239.2383|50.5389|0|7.5135|2|9|3.1166|6.9582||650.6033||0.0271|650.6||650.6|47.7349|2.0535|0.0275||19.7654|13.3133|120.4621|2245|0.052|555.1817|105.5552|58.6744|27.692|17.6065||3.675|2.2434|2404.8606|512586.6667|43.6866|3.8675|3.805
adr_usa_0039|UGP|200706|1882.1334|786.2558|279.2089|1032.4184|35.1138|1938.5014|1059.5053|878.996||1026.7908|38.8334|15.478|1.3023|39.8391|342.9999|1.1091|1.2065|21.1658|2.813|0.0572|1.4174|2.5098|-3.7223|0.3994|751.4419|232.8677|0|5.1471|2|10|-0.0208|4.1338||650.6033||0.0288|646.416||646.416|60.6717|1.4513|0.027||23.6318|10.5109|98.601|4773.6263|0|3078.4002|237.5063|134.8136|57.9178|18.5939||4.15|2.5334|2921.126|991786.6667|112.7179|4.2813|4.325
adr_usa_0039|UGP|200709|2016.0511|826.8773|306.5069|1142.992|36.7436|2117.6715|1280.5939|837.0775||1086.8938|586.2769|18.2463|0.8552|64.0855|-622.9849|1.1769|0.595|28.2374|2.7574|0.5847|1.4567|2.3601|-3.623|0.4|816.807|245.5357|0|3.1226|2|10|0.2041|3.9674||645.904||0.0199|645.9088||645.9088|45.0818|1.2835|0.0199||27.9312|7.2241|70.4542|7379.4961|0|3203.2397|248.7418|145.3511|55.0119|12.8238||4.8412|2.9554|4335.4162|341280|93.0579|5.0625|4.44
adr_usa_0039|UGP|200712|3256.0977|961.9303|355.4923|1278.0486|37.6841|2632.5921|1742.7066|889.8855||2591.6409||19.0955|0.4461|48.8021|-61.0622|0.8889|0.3853|37.4107|2.5962||0.3431|2.3662|1.4887|0.3059|871.4096|556.7558|2082.3704|3.6232|2|9|1.1209|4.7112||796.6816|9653|0.0676|1088.768||1088.768|35.2879|1.052|0.1132||22.4194|7.2802|95.5145|10448.6347|0|3611.8131|292.5684|179.1726|53.6183|46.4903||4.33|2.6433|4149.3484|302453.3333|52.7535|4.125|4.65
adr_usa_0039|UGP|200803|3049.1052|1350.8297|407.938|1347.3046|36.5918|2458.0564|1522.8926|935.1638||2658.5553|580.2599|40.4567|0.4647|40.3026|-45.5491|1.0182|0.2823|31.5882|1.8065||0.7032|2.8763|-1.4236|0.0748|804.3593|245.0475|0|4.0329|2|10|0.6989|-0.6838||1088.768||0.0476|1088.768|-21.2942|1088.768|108.7638|1.4152|0.0448|21.2942|18.8668|7.8021|129.7713|13291.2061|0.1254|3397.7532|267.215|151.7882|62.2404|51.8633|-21.3206|4.3087|2.7032|4598.6994|705813.3333|38.0417|4.55|4.9825
adr_usa_0039|UGP|200806|3225.2634|1702.0918|415.2946|1565.2469|38.4153|2669.436|1576.3609|1093.0751||2931.1064|699.9405|86.5271|0.3829|31.1503|-61.4634|0.9829|0.2866|29.9323|1.9612|0.9732|0.6928|2.6556|-1.1464|0.1641|1050.1044|299.3312|0|4.5745|2|9|1.0114|1.5268||1079.4663||0.0609|1088.768|-42.1071|1088.768|82.282|1.7459|0.0605|42.1071|20.1634|8.6175|177.4332|14434.3906|0|4221.5846|294.4339|159.2314|92.8397|66.2558|-7.0185|4.7538|2.9824|5594.8579|870453.3333|16.9771|4.555|4.4387
adr_usa_0039|UGP|200809|2812.4496|1333.0507|449.2539|1414.1709|33.2689|2381.9711|1357.8621|1024.1089||2460.7476|101.1257|72.5541|0.2915|16.4484|-14.5426|0.7937|0.1967|17.2269|1.1682|0.1157|0.7183|5.8847|4.5009|0.0719|941.1464|307.7475|0|5.7|2|8|1.6218|0.832||1086.9937||0.0644|1088.768|63.4013|1088.768|91.6829|1.6748|0.0592|-63.4013|21.2217|10.0031|234.6516|15875.7271|0.066|4644.5762|320.5342|175.5379|99.5429|70.0421||3.1275|1.9943|3859.6344|798853.3333|-28.1348|2.3125|2.755
adr_usa_0039|UGP|200812|2194.784|908.7598|441.7517|1338.2465|254.1023|2127.7329|1174.2296|953.5033||1987.2202||59.3589|0.2163|16.8806|-12.9324|0.9021|0.1717|13.8631|1.1908|0.1011|0.7842|7.0648|9.0834|0.2476|788.3753|371.3671|0|5.2958|2|7|1.3213|0.1177||1070.3127|9496|0.0299|1088.768|-57.3285|1088.768|98.6537|1.4453|0.0469|57.3285|26.4331|8.7402|220.7659|15431.1846|0|3167.2706|262.5145|128.9245|55.8247|32.6047||2.8112|1.7926|3432.2929|1053653.3333|-39.198|2.8875|2.82
adr_usa_0039|UGP|200903|1890.6838|679.5526|377.1109|1358.1839|268.1967|2294.2414|1309.1921|985.0492||2052.6078|511.3657|59.7796|0.2596|20.8227|-26.3015|0.9912|0.2234|14.9542|1.7464|0.9371|0.868|3.879|-0.4478|0.0939|765.9079|328.7715|1600.333|4.9006|2|7|1.006|5.2387||1088.768||0.0357|||1088.768|39.0195|1.1041|0.0348||28.3845|8.5907|207.7281|14764.1049|0.0484|2730.6734|224.1066|125.9676|51.8827|38.8255|-25.1249|2.945|1.9074|4325.4531|978880|-30.9216|3.4825|4.1013
adr_usa_0039|UGP|200906|2399.9683|774.4315|487.3051|1867.0718|406.5577|2652.6053|937.7122|1714.893||2402.5436|92.2249|68.4786|0.359|24.6081|-32.2268|0.9019|0.2929|21.2383|2.1211|1.2219|0.4276|2.9027|6.7475|0.1097|866.6106|408.9539|0|4.6275|3|8|1.2025|2.2775||1087.6053|9496|0.0188|2363.16||1088.768|71.0149|1.75|0.0388||29.5235|7.8575|185.9741|15130.8031|0|4588.2828|331.1013|197.1974|64.4913|44.5017|-41.4274|3.9537|2.5607|5299.9005|590746.6667|-12.1636|4.2438|4.5325
adr_usa_0039|UGP|200909|2725.7957|1015.9153|517.1094|2106.4988|492.5244|3148.6216|1180.5131|1968.1084||2717.0243|718.4725|77.0969|0.3741|37.5104|49.5336|1.1481|0.3489|33.6805|4.3673||0.8416|2.1502|2.2583|0.1366|1088.4908|501.1278|2076.847|4.4749|3|9|0.9614|2.0927||1087.6053|9496|0.0272|||1088.768|73.012|1.7826|0.059||32.4329|7.7543|180.2129|15594.934|0.0582|5108.7071|380.604|251.0538|99.4151|64.281|-34.9547|5.0213|3.2955|11966.4365|450000|60.5516|5.51|5.9125
adr_usa_0039|UGP|200912|3022.5017|1335.1077|540.3973|2170.6378|690.3901|3806.9328|1471.8943|2335.0384||2758.8992|0|70.9608|0.4926|33.9321|22.3724|1.1602|0.4098|52.9009|5.1294|8.74|0.9326|1.8259|-0.6856|0.3537|1132.0812|685.3583|0|5.301|4|9|0.6626|4.3642||1071.272|9429|0.0738|2363.16||1088.768|53.8028|1.6762|0.0738||30.1599|9.447|225.1835|18345.122|0|5917.4587|423.8|278.5444|109.0628|77.5753|-43.7264|5.8625|3.8477|15161.6735|772240|111.238|5.4912|5.6125
adr_usa_0039|UGP|201003|2835.8597|1044.1616|566.3001|2163.9435|481.6712|3256.6801|957.4957|2299.1842||2774.9662|794.0259|75.9713|0.422|31.2532|14.1867|1.321|0.3104|37.4984|5.1554|8.6908|0.8736|2.4455|-0.2718|0.0704|1084.7521|503.4637|2068.7141|5.5797|4|8|1.4061|1.7696||1071.604|8760|0.0644|2363.16||1088.768|82.3944|2.2234|0.0644||30.8664|10.0512|255.4227|21057.3196|0.0822|5442.8711|380.9717|249.377|95.5772|69.0647|-40.1364|6.0537|4.0316|15330.6597|633413.3333|101.0127|5.8913|5.5637
adr_usa_0039|UGP|201006|3452.7375|1653.832|569.0569|2157.9085|483.4351|3779.1542|1061.9539|2717.2002||2861.7436|896.8957|75.0353|0.3755|24.4129|21.4519|1.1622|0.3066|22.2985|5.0936|1.0112|1.0265|2.4129|-1.1793|0.1614|1095.0149|507.9462|2052.9659|6.3727|4|7|0.714|6.0534||1062.1556||0.0996|2363.16||1088.768|48.3354|2.5885|0.0996||30.2434|11.7168|316.7085|22213.8943|0|5744.8575|447.8478|262.1382|149.1493|105.7875|-36.385|5.9112|3.9367|15532.2094|683226.6667|59.6731|6.4875|6.9463
adr_usa_0039|UGP|201009|3596.4002|1754.7902|640.321|2288.2775|725.9662|4331.243|1257.3071|3073.9358||2970.9123|899.5705|78.8234|0.4204|26.6028|23.8669|1.3343|0.4641|27.7069|6.088|0.337|1.0682|2.421|-2.8294|0.3449|1184.9508|591.1882|0|6.6575|4|9|0.5771|6.4871||1071.604||0.107|||1088.768|50.2031|2.3381|0.107||28.611|13.0271|366.9355|23248.4844|0.0949|6143.2971|453.3663|267.1011|159.8572|114.508|-34.1579|7.65|5.1634|18753.6277|674522.9333|47.4919|7.7562|7.395
adr_usa_0039|UGP|201012|3818.312|1892.5307|670.2604|2367.3901|795.6598|4620.5719|1488.8514|3131.7204||3047.1639|0|70.9347|0.4196|23.4383|33.6983|1.3201|0.4677|23.1967|6.2024|0.2044|1.0581|2.2228|0.0692|0.0444|1234.7378|826.6711|0|7.506|4|7|0.6805|8.3976||1071.972|8883|0.1341|2363.16||1088.768|44.0402|2.1005|0.1341||27.8102|15.0064|432.5961|23919.2034|0|6588.1777|496.9409|304.877|194.6313|143.2359|-11.1971|8.0775|5.452|19498.7771|762121.6|32.2664|7.9287|7.995
adr_usa_0039|UGP|201103|3801.2874|1714.8166|772.7779|2487.1278|807.8573|4601.4353|1675.1219|2926.3133||3242.7175|118.5873|73.6651|0.4413|17.3335|31.3465|1.0554|0.4965|20.4378|6.6036|0.2235|0.2366|2.8135|6.6624|0.0997|1278.5067|690.8949|0|8.7037|4|8|0.4727|7.6499||1072.126|8916|0.1072|2363.16||1088.768|52.3678|1.7869|0.1038||27.4748|16.0603|478.516|24913.823|0.138|6437.4906|491.8993|299.6838|159.4927|114.9846|-39.5415|8.475|5.8214|21337.1443|675978.5333|42.2446|8.995|8.965
adr_usa_0039|UGP|201106|4004.005|1731.2456|846.6521|2623.409|886.7531|4806.5436|1734.4268|3072.1166||3493.9045|258.1447|76.3127|0.3294|22.9962|20.0419|1.3982|0.4848|19.9593|6.3111|0.2129|0.9942|2.6058|0.4436|0.0991|1395.166|667.4428|0|8.6401|4|9|0.5224|7.9576||1062.92|7309|0.1251|2363.16||1088.768|50.8486|1.8026|0.1236||27.0764|16.1899|505.6568|26789.7785|0|7620.813|532.8889|315.2646|183.5887|132.9283|-43.8521|9.065|6.2267|18905.7801|503307.5333|41.4192|9.06|8.87
adr_usa_0039|UGP|201109|3437.2502|1408.3077|663.8774|2290.3091|787.1062|4243.7447|1555.8997|2687.8448||2994.8036|206.1609|65.6011|0.3999|19.456|39.4477|1.4159|0.4207|17.0478|5.465|0.2924|1.0171|3.5491|3.3668|0.0653|1343.6761|572.5595|0|8.9449|4|8|0.9241|7.0102||1062.1857|7397|0.1287|||1088.768|58.1679|1.7687|0.125||27.661|16.758|527.8613|28558.5598|0.1439|7912.0785|567.886|333.3012|196.4031|136.7124|-47.4824|7.915|5.5281|21195.4884|1013840.3333|10.9986|8.88|8.885
adr_usa_0039|UGP|201112|3450.0321|1385.0919|650.7319|2277.8576|824.7439|4357.0006|2187.965|2169.0355||2968.8918||63.3557|0.381|21.4591|32.2062|1.4903|0.507|17.1681|6.652|0.393|0.9931|3.3695|3.8157|0.0552|1345.0751|766.9642|1980.9158|8.7054|4|9|0.946|6.6666||1072.198|9055|0.1164|2363.16||1088.768|58.8102|1.2478|0.1191||26.1205|16.185|509.7451|29027.4665|0|7057.0844|499.0562|316.7908|155.402|125.1198|-43.6806|8.6|6.0065|21680.2298|821297.8|11.4765|9.95|11.21
adr_usa_0039|UGP|201203|3366.0399|1223.486|722.6499|2368.53|850.9274|4249.0349|1674.5457|2574.489||3079.0245|104.1616|64.7792|0.4685|27.0654|37.255|1.8502|0.6521|23.2928|8.7716|1.297|0.9702|2.6474|3.1156|0.2761|1384.1964|604.801|0|8.6329|4|10|1.2407|6.28||1072.366|9099|0.1|2363.16||1088.768|60.5195|1.5572|0.1001||26.6712|15.9067|501.9945|29573.5259|0.1412|6983.5501|507.0345|322.1606|154.2643|107.2339|-36.161|10.845|7.6755|27678.4983|1023078.9333|32.3547|11.32|10.21
adr_usa_0039|UGP|201206|3040.3905|1126.2227|603.7228|2121.106|792.7315|3828.3291|1636.0434|2192.2856||2814.3792|203.0429|57.6026|0.4699|28.527|39.385|2.0908|0.6412|22.9488|8.4732|4.7619|0.9537|2.7283|-0.5056|0.1042|1254.7882|566.5799|1775.597|7.9811|5|9|1.3657|6.6459||1072.3941|9071|0.1107|2363.16||1088.768|58.1699|1.4553|0.1117||26.8158|15.8879|487.7893|28598.1528|0|6645.4399|513.0542|310.8673|164.758|118.7232|-44.3996|11.34|8.0258|28080.9674|1004217.6|35.5664|11.705|10.94
adr_usa_0039|UGP|201209|3073.7924|1044.4127|595.4765|2220.1825|878.1367|3993.7749|1709.0896|2284.6851||2887.7302|215.2696|58.9326|0.4772|28.1403|29.1548|2.0125|0.6739|25.1082|9.4211||0.9573|2.3883|3.6214|0.2324|1379.2497|602.5915|1816.5942|8.4328|4|9|1.4688|7.8357||1072.2109|9135|0.1325|2363.16||1088.768|53.1428|1.4181|0.1309||26.6168|16.7225|493.1421|27627.375|0.1274|6941.3006|531.8149|313.3214|201.9061|142.0651|-29.6|11.155|7.9827|27789.6818|1357054.4|41.9706|10.415|10.28
adr_usa_0039|UGP|201212|3475.2873|1453.0054|593.3219|2273.8187|957.5118|4503.5139|1813.0302|2690.4836||2913.8066||55.9731|0.4759|26.4787|32.4598|1.8434|0.6789|23.487|8.9363|24.5436|1.0328|2.5321|2.5172|0.1529|1367.2257|857.2201|1801.1047|8.8818|5|7|1.9445|8.0523||1072.594|9282|0.1391|2363.16||1088.768|54.343|1.5555|0.139||29.1009|17.6365|517.2378|27514.1235|0|6943.8329|539.5749|316.0664|213.5313|149.2155|-26.8964|11.14|7.972|26511.608|777453.8667|24.8214|12.05|12.995
adr_usa_0039|UGP|201303|3283.5013|1027.0989|742.9887|2308.5969|948.7851|4267.2322|1606.6669|2660.5652||2998.9062|122.7874|56.9071|0.5552|29.5589|27.2255|2.1612|0.7979|26.1951|10.2189|24.8039|0.9776|2.331|2.3448|0.1521|1434.7067|727.2383|1831.1595|9.1355|5|7|1.419|7.7758||1072.824|9349|0.1139|2363.16|0|1088.768|57.0665|1.5322|0.1148|0|29.6751|18.1112|532.2465|27320.7867|0.1666|6790.2133|531.0289|328.7065|181.6851|122.2426|-25.1084|12.69|9.2|31320.9977|838856.5333|13.9882|13.335|12.615
adr_usa_0039|UGP|201306|3401.0779|1399.6409|590.5603|2126.2777|897.3461|4176.9104|1462.0564|2714.8538||2884.1487|240.4854|52.1279|0.527|26.7294|31.5481|2.0785|0.6973|23.4852|8.739|4.3466|1.06|2.527|2.3561|0.137|1322.5432|540.04|1677.3737|9.4817|5|8|1.2214|8.1494||1072.702|9287|0.1272|2363.16|0|1088.768|57.0283|1.8619|0.1244|0|30.7886|18.9646|549.9338|28028.2107|0|7352.8639|561.1647|326.8341|202.613|136.4106|-45.5667|11.97|8.678|29011.7206|788599.8667|3.0099|11.76|10.955
adr_usa_0039|UGP|201309|3327.8224|1400.0813|630.8492|2094.6001|909.8238|4147.9327|1473.2427|2674.6899||2805.754|222.2811|50.9021|0.5458|27.331|30.4935|2.1574|0.7524|25.0914|10.0577|1.9859|1.0802|2.3834|2.0292|0.0981|1209.1393|516.7002|1637.9292|9.3707|5|5|1.2375|7.8792||1072.9509|9218|0.1323|2363.16|0|1088.768|58.4691|1.7711|0.1313|0|31.4371|18.9719|549.8195|28026.7056|0.151|6939.7956|551.4377|316.8229|209.3135|141.9508|-38.7799|12.295|9.0196|31255.3399|699338.1333|12.8436|13.315|12.38
adr_usa_0039|UGP|201312|3338.9407|1446.9419|618.4078|2053.1534|916.1688|4153.286|1590.2719|2563.0139||2754.2922||48.532|0.5274|25.4639|25.2823|2.0761|0.7337|23.3061|10.0818|2.0346|1.0628|2.5669|2.3954|0.096|1191.7243|648.2092|1561.6647|9.6055|5|6|1.1311|8.1429||1072.824|9235|0.1524|2363.16|0|1088.768|58.5521|1.6593|0.1486|0|31.8162|19.6462|564.1165|28199.6779|0|7116.8052|564.3474|310.6047|236.2806|163.5126|-36.6083|11.825|8.6748|29435.9312|567102.9333|15.1168|11.025|11.15
adr_usa_0039|UGP|201403|3651.9963|1405.2059|835.354|2151.9029|1305.4523|4565.1036|1507.5459|3057.5575||3204.9462|108.9885|49.2131|0.5163|28.1054|34.2168|1.9721|0.6677|21.5088|9.4036|2.4266|1.0419|2.5457|1.9533|0.0948|1318.0109|556.4702|1693.9737|9.1064|5|3|1.0669|7.7874||1093.62||0.0953|2415.3434|0|1112.8102|58.2259|1.8064|0.0982|0|31.981|18.6416|546.1274|28142.3976|0.147|6732.9329|537.0488|341.4568|157.4689|104.2535|-40.46|12.045|8.9563|28916.036|780126.9333|-4.6465|12.445|12.07
adr_usa_0039|UGP|201406|3801.9036|1523.5989|860.6815|2227.7789|1332.2667|4595.2565|1773.7016|2821.5547||3442.5941|248.3704|50.7209|0.5391|27.6212|32.6152|1.8653|0.7403|23.6579|9.1114||0.9868|2.3994|1.7873|0.1098|1341.5489|520.8002|1745.8727|8.798|6|3|0.9379|6.9568||1100.3127||0.1217|2415.3434|0|1112.8102|61.3727|1.6153|0.1218|0|31.6262|18.0101|543.6079|28251.4383|0|7461.9046|581.9403|350.7933|195.1413|133.8911|-44.1315|11.8|8.7741|30230.7093|532563.8667|3.6633|11.445|12.805
adr_usa_0039|UGP|201409|3609.9194|1507.874|753.3303|2030.338|1229.3238|4473.5928|1730.1792|2743.4134||3048.3881|196.9155|45.4872|0.4905|24.9163|30.6846|1.8022|0.639|22.7802|8.3671||1.0903|2.6714|2.4384|0.1298|1286.5824|520.7783|1565.7232|8.6976|5|6|1.844|5.9322||1101.5907||0.13|2415.3434||1112.8102|66.7836|1.6151|0.1276||30.867|17.8591|544.9169|28909.826|0.1532|7598.1833|601.7294|362.5916|202.5947|143.2597|-47.1704|10.56|7.9558|28321.6481|793633.8|-14.0575|10.85|10.61
adr_usa_0039|UGP|201412|3568.9901|1603.4621|684.2791|1912.4933|1186.1556|4414.6049|2137.889|2276.7157||2891.2913||38.6925|0.429|23.0839|26.0253|1.66|0.5806|19.1892|7.6025||1.0824|3.1857|3.0259|0.1961|1217.2515|695.406|1441.772|8.3494|6|4|2.1446|6.2869||1099.836|13973|0.1316|2415.3434|-0.9619|1112.8102|63.3382|1.3194|0.127|0.9619|31.3599|17.1484|526.1641|28777.2929|0|6984.272|583.8213|341.3753|217.3329|144.7598|-48.103|9.535|7.1836|25159.8439|1102025.8667|-21.251|9.79|10.44
adr_usa_0039|UGP|201503|3023.4056|1173.9907|673.4485|1589.7007|967.6557|3723.1951|1412.8081|2310.3869||2428.1489|118.968|63.4275|0.4234|23.0419|21.4309|2.0834|0.6306|20.0542|10.0467||1.1374|2.7545|2.9204|0.1821|1090.2521|456.481|1186.3842|8.9799|5|5|1.6195|8.3735||1100.452|14030|0.1228|2415.3434|0|1112.8102|54.8572|1.6027|0.1237|0|31.195|18.5489|557.0366|28154.6773|0.1112|6110.3174|555.4637|306.223|199.9327|135.126|-53.2958|10.1|7.6941|25231.4158|866725.9333|-20.2832|11.42|10.815
adr_usa_0039|UGP|201506|2984.0717|1043.5658|716.9488|1652.9094|1014.1299|3662.2595|1197.6188|2464.6406||2587.3111|228.5079|86.5971|0.4905|25.2016|21.0088|2.1344|0.6852|20.7147|10.5342||1.0429|2.522|4.088|0.1709|1148.7348|427.8906|1229.3007|8.907|6|5|1.6804|8.4942||1097.5814|14307|0.0974|2415.3434|-54.7276|1112.8102|53.8518|1.8306|0.0969|54.7276|31.1587|18.4063|530.0183|26713.8395|0|6021.0668|501.7938|300.2994|155.1251|106.8728|-41.3643|10.51|8.0064|27048.3522|946767.8|-7.6567|10.25|8.73
adr_usa_0039|UGP|201509|2502.6176|906.2714|586.4303|1307.8927|797.8538|3170.4876|971.3859|2199.1015||1956.4621|140.9182|97.1879|0.3865|22.8966|19.0992|2.1016|0.5113|16.7999|7.7577||1.2201|2.7563|5.748|0.1607|963.716|318.9001|944.7773|8.646|5|4|1.2292|9.4644||1094.6504|14569|0.0772|2415.3434|-28.859|1112.8102|48.1375|1.9251|0.0764|28.859|32.5151|18.2491|471.2494|24587.1149|0.1171|5471.4587|471.307|278.2825|130.5205|84.4909|-66.5727|8.36|6.4447|21215.2979|1624548.3333|-29.1306|8.655|8
adr_usa_0039|UGP|201512|2501.9217|885.0693|586.5238|1372.9402|831.488|3215.6886|967.6628|2248.0256||2005.5666||123.9131|0.4117|21.635|21.7589|1.8825|0.5551|18.6953|9.9937||1.1152|2.7821|6.8869|0.2209|966.4128|566.0747|968.9994|9.0561|6|4|1.0014|8.4648||1091.026|14597|0.1176|2415.3434|-35.1434|1112.8102|55.8343|1.9134|0.1185|35.1433|32.5713|19.166|454.9534|22953.0337|0|5350.1908|505.9791|277.6352|193.3832|128.4637|-42.3227|7.625|5.8781|20859.0232|1247873.4|-18.7009|7.475|7.795
adr_usa_0039|UGP|201603|2604.0442|741.401|706.3452|1513.4651|901.2324|3346.3122|1225.3715|2120.9405||2239.8246|106.8777|134.2329|0.5302|29.6989|22.2746|2.222|0.743|23.0164|11.4531||1.0885|2.3132|4.687|0.0834|1076.9075|430.9958|1064.8898|8.8036|5|5|1.5403|8.457||1090.428|14735|0.0906|2415.3434|0|1112.8102|54.6741|1.4839|0.0933|0|32.6029|18.6582|418.5903|21848.3988|0.1093|5005.6825|440.5264|246.9014|146.3938|98.7629|-48.42|9.64|7.534|24425.3544|1136785.8|1.5152|10.49|9.485
adr_usa_0039|UGP|201606|2996.9128|1014.2409|708.9844|1686.5985|995.9755|3728.8485|937.3818|2791.4665||2580.7926|230.8557|149.0444|0.6227|33.6317|32.7249|2.2117|0.8581|27.7245|11.4414||1.0595|2.0821|2.5746|0.0671|1197.983|442.8163|1182.392|8.693|6|5|1.4415|7.2426||1090.9527|14933|0.0951|2415.3434|0|1112.8102|60.3623|2.36|0.0955|0|32.0323|18.272|415.5027|21327.2967|0|5499.9646|482.5917|286.4746|145.3705|103.7852|-63.4008|11.005|8.6008|27332.1776|1157086.6667|-2.5513|11.385|11.46
adr_usa_0039|UGP|201609|3017.4735|968.7228|737.1519|1707.9894|1006.5718|3765.7827|1127.985|2637.7975||2573.0774|212.0369|148.3234|0.6505|31.2447|26.9283|2.2|0.8972|28.6367|10.1965||1.0678|2.1216|2.3192|0.0881|1249.6605|442.6299|1176.6724|9.3382|6|9|1.1524|7.1097||1091.28|15034|0.1063|2415.3434|0|1112.8102|63.8782|1.9667|0.1063|0|31.294|19.6825|447.0176|21842.1417|0.1242|5986.3037|548.8744|321.6362|170.1332|116.0058|-62.2638|10.945|8.6419|28044.1097|1368298|35.5901|11.3|10.145
adr_usa_0039|UGP|201612|4105.9403|1746.9112|854.4112|1780.6016|581.0916|4791.6925|1684.7217|3106.9705||2594.2796||148.6428|0.5811|29.9863|27.2151|1.7977|0.7865|24.6476|9.4762||1.3466|2.2897|0.3118|0.2247|1466.5625|780.6896|1179.2059|8.6319|6|8|0.9833|7.9869||1091.304|15173|0.1143|2415.3434||1112.8102|56.7885|1.9074|0.109||30.7722|18.4832|443.3587|22092.5655|0|5600.6147|408.8924|198.0093|182.2353|124.8049|-52.9466|10.37|8.1879|26171.4065|1386764.2|26.045|10.47|10.375
adr_usa_0039|UGP|201703|3709.0111|1506.2193|798.1961|1863.6518|1079.185|4509.0864|1594.1839|2914.9023||2789.0077|116.87|152.4088|0.6521|32.063|58.9771|2.0031|0.9022|27.5009|10.4042|2.8955|1.2512|2.3419|0.3682|0.2256|1325.936|536.2399|1218.3605|8.2355|5|7|-1.8656|6.5045||1091.344|15388|0.1026|2415.3434|0|1112.8102|63.5965|1.7766|0.1041|0|31.1532|17.8678|456.5929|22977.8709|0.1408|5890.9879|494.6369|304.8734|169.1898|111.9971|-56.409|11.365|9.0935|28747.6051|1145610.2667|18.1913|11.09|11.53
adr_usa_0039|UGP|201706|3904.4298|1852.6874|752.6932|1814.3375|1045.4884|4696.8786|1555.0057|3141.8726||2718.2416|185.8863|145.2635|0.6415|35.1272|41.2161|2.0168|0.8741|27.6048|10.0026|2.9582|1.3703|2.2659|0.304|0.3359|1222.3975|491.1304|1564.5066|7.2273|6|7|-1.1017|5.6741||1091.4829|15613|0.0672|2415.3434|0|1112.8102|64.7054|1.9775|0.0661|0|32.4589|16.0763|426.1964|23396.6206|0|5918.7143|454.8635|312.9476|112.5011|73.3887|-35.1595|11.765|9.4136|29891.2101|1086309.3333|8.9396|11.835|11.64
adr_usa_0039|UGP|201709|4397.2737|1966.0516|892.4649|1925.1404|1099.4536|5301.6201|1752.6442|3548.9757||2867.1134|222.309|150.8193|0.6468|31.935|44.2957|1.8835|0.8925|31.6509|10.9827|11.9771|1.4326|2.1984|0.2555|0.2884|1460.2304|669.095|1624.3438|7.7429|5|5|-1.7418|7.473||1091.491|15985|0.1577|2415.3434|0|1112.8102|58.035|1.9549|0.1578|0|33.1979|17.8077|482.295|23838.0409|0.1346|6427.724|624.8506|332.8798|259.8451|172.1043|-38.1818|11.91|9.6434|31733.8118|920759.5333|9.1159|11.945|10.695
adr_usa_0039|UGP|201712|4674.1407|1896.6502|1060.2619|2002.9639|675.3291|5630.7479|2115.1732|3515.5744||2790.0449||145.5219|0.6069|31.2527|56.7997|1.7517|0.8142|25.3233|9.4268|3.2098|1.4651|2.4283|0.3198|0.2047|1671.9523|905.2723|1560.5761|7.2911|6|5|-2.5927|6.7027||1091.956|16448|0.1107|2358.7311||1112.8102|61.4449|1.6871|0.1286||34.7457|17.3848|478.3834|24791.8396|0|6554.4134|553.9201|320.9485|191.3177|120.8933|-34.9898|11.365|9.2021|29177.5621|873887.3333|12.9592|12.8|11.63
adr_usa_0039|UGP|201803|4668.7372|1859.8353|1009.5461|2060.6672|671.0549|5771.3464|1704.2459|4067.1002||2761.4207|22.3544|145.8499|0.5644|37.8358|208.3038|1.7053|0.743|24.2325|8.9783|3.0864|1.6139|2.5647|0.9191|0.1677|1755.0269|704.5488|1564.0929|5.7179|5|4|1.6293|3.3886||2182.98||0.0104|2414.7212||1112.5235|75.7469|2.1211|0.0367||34.8151|13.9718|389.1365|25293.0151|0.1381|6392.1634|468.6194|321.5978|31.538|22.7503|-41.9189|10.81|8.8601|27354.6676|1003117.5333|-7.6077|8.66|6.71
adr_usa_0039|UGP|201806|3923.2611|1544.8704|796.1159|1827.5814|584.7293|4943.8549|1731.6986|3212.1561||2389.5529|81.6572|125.2667|0.3791|23.5105|-135.6829|1.2139|0.4963|17.5693|5.3154||1.6245|4.4798|3.4112|0.4518|1542.1159|545.0477|1338.2942|5.6179|6|2|1.4781|3.7998||1091.681|16965|0.0617|2414.1713||1112.2702|73.1677|1.7826|0.0621||34.7103|14.1613|383.1024|25687.8473|0|6313.5465|406.7801|295.5352|101.4036|67.3546|-17.9599|5.92|4.8522|17376.3322|1826501.6|-45.9188|5.49|5.11
adr_usa_0039|UGP|201809|3926.4679|1539.4872|781.0119|1775.7428|582.3327|4996.6474|1670.8873|3325.7597||2271.2887|83.6088|119.5322|0.3034|25.2466|-117.7022|1.009|0.381|13.964|4.8039||1.693|4.3825|4.1058|0.5594|1568.8003|637.4829|1276.6469|4.3429|5|1|1.2338|3.6922||1090.7497|16936|0.0761|2357.5591||1086.1875|67.1523|1.8603|0.0765||35.2826|11.2403|294.0343|25306.2588|0.0785|6046.1356|412.2471|276.6277|125.5369|83.0363|-14.9176|4.63|3.8418|13902.5331|1717948.3333|-59.4458|5.9|6.135
adr_usa_0039|UGP|201812|4183.2686|1752.6224|865.6034|1878.2382|611.3883|5341.2644|1635.1473|3706.1168||2437.9889||125.2482|0.3659|31.3355|190.2054|1.2201|0.5024|24.9065|6.695||1.605|3.2308|3.6646|0.5919|1516.6424|898.0251|1334.5188|4.5997|5|2|-1.3095|3.3185||1092.666|17034|0.1218|2357.217||1086.0299|72.6014|1.9994|0.107||35.9783|12.112|306.4417|24913.9945|0|6162.149|408.3669|271.233|212.7128|133.3006|-0.7229|6.77|5.6174|17601.5896|1874949.8|-43.521|7.89|7.045
adr_usa_0039|UGP|201903|3910.623|1589.2814|826.4139|2348.3926|591.3943|5416.2673|1417.0676|3999.1994||2439.0277|59.5501|123.6756|0.3508|25.5815|21.5621|1.1126|0.4827|26.0465|6.8019||1.5791|2.302|3.5033|0.4733|1453.3549|661.0826|1317.7623|5.2845|4|3|-1.2229|7.0179||1066.353|17027|0.0581|2357.217||1086.0299|50.0517|2.1471|0.0419||37.3741|14.0503|345.6177|24018.2704|0.0903|5496.4394|382.8511|274.0776|108.852|61.9262|-26.6025|5.975|5.0229|18834.168|1736052.6|-44.7271|5.36|5.2
adr_usa_0039|UGP|201906|4014.0923|1592.9518|854.1246|2404.4885|606.2815|5557.8437|1334.443|4223.4003||2536.5196|89.6467|127.0296|0.353|26.1787|13.7756|0.9776|0.4071|16.9596|5.2092||1.5038|3.0046|5.4233|0.4138|1525.1479|799.5711|1353.4991|4.8059|5|4|-0.8126|5.0728|4.2077|1145.5802|16916|0.0242|2357.217||1086.0299|59.9611|2.3366|0.024||38.6235|12.6696|305.9552|23236.1182|0|5531.3942|358.4518|259.6692|53.4065|27.6921|-23.5039|5.24|4.405|15058.8071|904146.1333|-5.9216|5.21|4
adr_usa_0039|UGP|201909|3695.6576|1416.5502|789.798|2259.2601|558.3914|5221.931|1242.4638|3979.4668||2328.7022|101.6819|116.6764|0.3064|24.0033|10.2542|0.9359|0.3271|16.376|4.2655|3.1771|1.5559|3.0399|4.1866|0.5029|1457.2613|716.8811|1243.1857|4.7274|5|4|-0.5198|5.2324|4.2841|1091.6422|16529|0.0688|2357.217||1086.0299|57.8127|2.313|0.0685||37.9527|12.4028|298.0018|23040.1145|0.0507|5850.1319|409.2243|276.6143|112.8595|75.0829|-41.1975|4.47|3.802|13139.4046|1099165|-8.4886|4.67|5.07
adr_usa_0039|UGP|201912|3741.5951|1293.4748|923.2349|2373.8777|437.9656|5307.5639|1290.8603|4016.7033||2350.1681||120.607|0.3807|91.7765|12.2513|1.1837|0.4447|23.1509|6.3974|4.1741|1.5221|2.2077|3.0174|0.4498|1497.2163|836.0581|1285.0665|1.5953|5|4|1.3817|-2.1218|4.5725|1092.821|16024|-0.0599|2357.217||1086.0299|151.3305|2.1619|0.0764||47.6908|4.1336|99.9712|21096.2728|0|4218.3073|78.3239|-63.7778|-69.5172|-64.73|-53.1331|6.26|5.3245|17197.0372|1114171.5|-8.4485|5.88|4.15
adr_usa_0039|UGP|202003|2911.9|1146.085|653.3942|1915.8974|342.6875|4525.7052|1047.8809|3477.8239||1754.6595|30.8696|93.4202|0.2279|64.992|12.0666|0.7612|0.2087|26.1815|2.3972||1.861|4.1741|9.0013|0.2846|1082.1849|570.2851|995.3915|1.2409|4|3|2.4198|-1.5312|4.5668|1093.226|15887|0.0333|2361.7936||1088.1384|146.9486|2.1265|0.0456||50.9152|3.2615|74.4219|20436.3655|0.0524|4836.5321|318.8484|237.1335|69.1947|36.377|-15.9552|2.43|2.0923|8011.1802|2211563.3333|-68.4578|2.67|3.18
adr_usa_0039|UGP|202006|2895.4788|1291.3787|549.5131|1856.5208|327.5509|4547.5872|1199.7825|3347.8043||1686.6285|37.2875|89.8007|0.2767|105.8356|11.6328|0.9128|0.3017|51.6527|4.6168||1.949|2.9085|6.0007|0.1363|1025.3255|574.945|956.8258|0.9492|5|3|2.6383|-2.2955|4.1982|1095.0933|16003|0.007|2361.7936||1088.1384|189.951|1.9309|0.0054||54.6673|2.5519|54.3901|17866.4436|0|2961.4724|196.0913|163.2826|19.8162|7.6602|-14.984|3.39|2.9189|10294.3547|1454745.3667|-38.4615|3.6|3.52
adr_usa_0039|UGP|202009||1522.8647||||4754.5615|||||||0.3007||14.098||0.3346|89.1787|6.1478||1.9906|2.2725||0.1328||||||5|2.1908||4.2133|||0.0451|2361.9824|||||||||28.7482|15883.5651||3867.2533|305.2433|192.2177||49.4409||3.42|2.9447|12437.4359|1199269.1667|-23.4899|2.84|3.78
adr_usa_0039|UGP|202012||1480.0471||||5066.3475|||||||||||0.4899|179.2719|6.3666||1.823|2.212||||||||||||||0.0721|2361.5821|||||||||172.4532|14637.3258||2972.068|-18.2271|-73.5324||78.975||4.53|3.9005|12529.4493|1297017.8||3.99|3.49
adr_usa_0039|UGP|202103||1296.393||||4763.381|||||||||||0.4392|22.1711|4.6365||1.9419|2.258||||||||||||||0.0221|2366.5656|||||||||160.274|13834.2378||4033.4441|227.1334|137.6654||24.1978||3.82|3.3665|10437.5661|3086158.3||3.88|3.67
adr_usa_0039|UGP|202106||1253.7615||||5228.6846|||||||||||0.496|28.0886|5.4081||1.6668|1.99||||||||||||||-0.0054|1090.337|||||||||146.7391|15852.7049||4979.9395|179.931|144.5879||-5.8747||3.76|3.3136|10966.3474|1543863.7667||3.42|2.8
adr_usa_0039|UGP|202109||1059.7854||||5018.6245|||||||||||0.2457|20.693|1.5017||1.6755|4.3277||||||||||||||0.0644|1090.3681|||||||||167.9394|17620.7191||5635.2675|226.2062|162.3972||70.6412||2.7|2.4119|4999.9338|1398331.6333||2.33|2.56
adr_usa_0039|UGP|202112||732.8273||||5121.1326|||||||||||0.1541|16.4523|1.5767||1.6272|4.5115||||||||||||||0.062|1088.1729|||||||||157.03|20360.6999||5712.0488|273.9523|188.1617||68.0656||2.64|2.3583|4892.7271|1479500.4333||2.86|2.91
adr_usa_0039|UGP|202203||668.196||||5588.6754|||||||||||0.1673|20.2585|1.7117||1.4876|2.5262||||||||||||||0.0788|1090.8946|||||||||219.2748|22348.7378||6021.482|280.9118|160.7453||86.4426||3.03|2.7389|5370.4119|1358416.3333||2.67|3
adr_usa_0039|UGP|202206||1172.8778||||4822.9796|||||||||||0.1153|12.1097|1.2028||1.2093|6.262||||||||||||||0.0841|1088.9054|||||||||317.3864|24880.1415||7511.3432|377.1752|194.4707||92.2369||2.35|2.1855|5367.9191|1420666.9667||2.49|2.66
adr_usa_0039|UGP|202209||1091.0333||||4203.5585|||||||||||0.0996|8.7785|1.3278||1.1217|5.9919||||||||||||||0.0127|1089.0101|||||||||260.694|26742.9308||7498.0569|302.6486|171.2454||13.9488||2.19|2.0367|4220.1099|1234800.2333||2.61|2.71
adr_usa_0039|UGP|202212||1161.5672||||4589.0712|||||||||||0.0993|10.3515|1.2717||1.0039|6.4743||||||||||||||0.1421|1089.0141|||||||||348.9422|27863.4806||6832.5986|465.7063|186.8314||156.3139||2.42|2.2506|3831.1009|1421532.2||2.61|2.54
adr_usa_0039|UGP|202303||906.66||||4207.1746|||||||||||0.1017|8.0902|1.264||0.9926|3.9||||||||||||||0.0456|1089.0566|||||||||312.902|27717.9482||5875.9495|329.4034|185.5761||50.4024||2.73|2.5573|3948.3087|1837665.1333||2.87|3.31
adr_usa_0039|UGP|202306||1176.3689||||4460.5165|||||||||||0.1477|12.7951|1.7133||1.0495|2.7311||||||||||||||0.0391|1089.4598|||||||||263.8537|26182.3187||5975.7137|337.6869|200.5238||43.1886||3.93|3.6813|5501.9327|1318166.8333||3.95|3.64
adr_usa_0039|UGP|202309||1240.3825||||4600.201|||||||||||0.1503|16.1168|1.6584||0.9748|1.8556||||||||||||||0.1603|1089.4782|||||||||426.945|25333.8105||6649.5487|586.3326|230.628||177.0401||3.67|3.486|5670.6379|1218499.8||4.01|5.09
adr_usa_0039|UGP|202312||1281.3471||||4990.9736|||||||||||0.2292|14.2076|2.3671||0.8715|1.2834||||||||||||||0.2006|1089.5017|||||||||492.439|25246.4459||6745.234|619.3998|239.5351||221.8079||5.42|5.1482|7296.2433|1449707.3667||5.71|5.92
adr_usa_0039|UGP|202403||808.6355||||4432.3677|||||||||||0.2477|12.9915|2.2319||0.9373|2.2996||||||||||||||0.0784|1089.6986|||||||||529.1797|25509.4372||6138.9408|416.2949|203.9453||87.1431||5.72|5.5078|7463.2097|1706437.7333||5.02|4.43
adr_usa_0039|UGP|202406||750.717||||4267.5346|||||||||||0.1727|8.2142|1.579||0.9596|3.2852||||||||||||||0.0751|1090.8176|||||||||570.0364|25741.2202||6207.4967|404.588|222.1742||84.0453||3.91|3.7649|6235.9591|1216277.9667||3.94|4.16
adr_usa_0039|UGP|202409||778.6267||||4409.9376|||||||||||0.1704|8.0093|1.7611||0.942|2.9922||||||||||||||0.1048|1090.888|||||||||510.4175|25463.4584||6371.787|411.2688|196.7046||117.4212||3.88|3.775|6414.0816|994846.7333||3.62|2.95
adr_usa_0039|UGP|202412||748.2101||||3840.0021|||||||||||0.1173|5.6|1.0722||0.9437|4.7132||||||||||||||0.1288|1082.0726||||||27.762|||432.6929|24777.781||6059.5566|553.8191|190.4534||144.0832||2.63|2.5588|4788.0444|2818782.0667||2.84|2.86
adr_usa_0039|UGP|202503||475.1555||||3795.1425|||||||||||0.1403|8.0339|1.3722||0.8923|3.949||||||||||||||0.0511|1075.2658||||||16.5072|||402.3248|24323.9619||5685.1216|365.3076|191.031||56.775||3.08|3.08|5039.2846|2050116.9||3.15|2.85
adr_usa_0039|UGP|202506|||||||||||||||||0.1433|8.6707|1.2887|||3.8743|||||||||||||||||||||||||||||||||3.28|3.28|5398.162|2160298.7667||3.38|