adr_usa_0048|TS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0048|TS|1|Tenaris SA Total Current Assets (Quarterly) (USD)|Tenaris SA Cash and Short Term Investments (Quarterly) (USD)|Tenaris SA Inventories (Quarterly) (USD)|Tenaris SA Net PP&E (Quarterly) (USD)|Tenaris SA Goodwill and Intangibles (Quarterly) (USD)|Tenaris SA Total Liabilities (Quarterly) (USD)|Tenaris SA Total Current Liabilities (Quarterly) (USD)|Tenaris SA Total Long Term Liabilities (Quarterly) (USD)|Tenaris SA Total Deposits (Quarterly) (USD)|Tenaris SA Book Value (Quarterly) (USD)|Tenaris SA Retained Earnings (Quarterly) (USD)|Tenaris SA Treasury Stock (Quarterly) (USD)|Tenaris SA EV to Revenues|Tenaris SA EV to Earnings|Tenaris SA EV to Free Cash Flow|Tenaris SA EV to Assets (Quarterly)|Tenaris SA PS Ratio|Tenaris SA PE Ratio|Tenaris SA Price to Book Value|Tenaris SA PEG Ratio|Tenaris SA Debt to Equity Ratio|Tenaris SA Dividend Yield|Tenaris SA Shareholder Yield (TTM)|Tenaris SA Percent of Shares Outstanding Short|Tenaris SA Total Receivables (Quarterly) (USD)|Tenaris SA Total Payables (Quarterly) (USD)|Tenaris SA Total Capital Stock (Quarterly) (USD)|Tenaris SA Return on Invested Capital|Tenaris SA Quality Ratio Score|Tenaris SA Momentum Score|Tenaris SA Beta (1Y)|Tenaris SA Sustainable Growth Rate (TTM)|Tenaris SA Institutional Investor Ownership Percentage|Tenaris SA Average Diluted Shares Outstanding (Quarterly)|Tenaris SA Total Employees (Annual)|Tenaris SA EPS Diluted (Quarterly) (USD)|Tenaris SA Shares Outstanding|Tenaris SA Repurchase of Capital Stock (Quarterly) (USD)|Tenaris SA Ordinary Shares Number (Quarterly)|Tenaris SA Payout Ratio|Tenaris SA Quick Ratio (Quarterly)|Tenaris SA Normalized Diluted EPS (Quarterly) (USD)|Tenaris SA Stock Buybacks (Quarterly) (USD)|Tenaris SA Effective Tax Rate (TTM)|Tenaris SA Return on Equity|Tenaris SA Net Income (TTM) (USD)|Tenaris SA Revenue (TTM) (USD)|Tenaris SA Dividend Per Share (Quarterly) (USD)|Tenaris SA Revenue (Quarterly) (USD)|Tenaris SA Gross Profit (Quarterly) (USD)|Tenaris SA SG&A Expense (Quarterly) (USD)|Tenaris SA Pre-Tax Income (Quarterly) (USD)|Tenaris SA Net Income (Quarterly) (USD)|Tenaris SA Net Interest Income (Quarterly) (USD)|Tenaris SA Price (USD)|Tenaris SA Total Return Price (USD)|Tenaris SA Enterprise Value (USD)|Tenaris SA 30-Day Average Daily Volume|Tenaris SA 1 Year Price Returns (Daily)||
adr_usa_0048|TS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0048|TS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0048|TS|5|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3188405797|0|91.3188405797|91.3188405797|0|7.00228050171|91.303030303|7.0102739726|91.3188405797|7.00228050171|7.01418439716|14.0087336245|7.02179487179|91.3188405797|7.00234192037|0|17.5420054201|91.3188405797|91.3188405797|91.3188405797|91.303030303|91.303030303|31.056122449|30.4378109453|91.303030303|30.5|91.3188405797|365.235294118|91.3188405797|118.351851852|0|91.3188405797|91.303030303|91.3188405797|91.3188405797|0|91.303030303|91.303030303|91.303030303|91.303030303|91.3235294118|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.306122449|13.9635974304|13.9635974304|13.9782135076|14.0194805195|14.0227790433||
adr_usa_0048|TS|6|69|69|69|69|69|69|69|69|0|69|69|0|877|66|876|69|877|846|458|780|69|854|0|369|69|69|69|66|66|196|201|66|14|69|17|69|54|0|69|66|69|69|0|66|66|66|66|68|69|69|69|69|69|49|467|467|459|462|439||
adr_usa_0048|TS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0048|TS|200212||||||||||||||||||||||||0.6178|||||||||||13841||580.3504||||||||||||||||||3.844|2.1059||617800||3.9|4.4
adr_usa_0048|TS|200303|1891.005|390.051|675.108|1935.579|32.939|2189.1|1302.745|886.355||1722.972|100.526|||||0.749|||1.4848||0.4148|||0.421|825.846|502.238|875.401|||||||580.3504||0.08|580.3504||1160.7008||0.9333|0.1008|||||||789.579|231.045|132.998|63.439|45.512||4.482|2.4555|3072.1946|565900||4.712|4.478
adr_usa_0048|TS|200306|1764.786|148.963|691.588|1981.596|44.785|2161.102|1352.013|809.089||1735.082|135.187|||||0.9268|||1.7111||0.4529|||0.4002|924.235|463.453|875.401|||||||580.3504||0.16|580.3504||1160.7008||0.7938|0.1785||||||0.1982|868.892|264.77|146.238|108.369|89.675||5.102|2.7951|3509.7788|553483.3333||5.082|4.96
adr_usa_0048|TS|200309|1728.974|208.592|728.401|1942.691|53.817|2081.028|1297.928|783.1||1824.484||||||0.9201|||1.6744||0.404|||0.6255|791.981|455.696||||||||580.3504||0.0106|||||0.7709|0.0106||||||0|759.615|250.801|141.565|116.846|61.438||5.476|3.1213|3889.7713|628583.3333||5.518|5.538
adr_usa_0048|TS|200312|2035.895|386.1|831.879|1960.314|54.037|2348.284|1328.677|1019.607||1841.28|304.612||1.3948|21.0881|39.2435|1.0291|1.2232|24.4461|2.0345||0.4528|3.0198||0.42|664.564|459.795|1180.288|7.7725|2|8|0.2539|4.5617||593.4088|14391|0.022||||61.37|0.7908|0.022||25.8259|11.8087|210.308|3179.652|0|761.566|225.209|140.477|-41.158|13.683||6.594|3.7585|4319.4361|407016.6667|73.435|7.232|7.012
adr_usa_0048|TS|200403|2181.651|359.605|885.622|1924.947|54.317|2406.628|1438.477|968.151||1888.437|352.98||1.3798|21.0336|-32.7077|1.0159|1.1927|23.8371|2.0172||0.4866|2.9322||0.3802|936.424|484.822|1180.537|7.752|2|6|0.929|4.6658||590.1855||0.08|||1180.5368|60.5477|0.901|0.0864||31.4189|11.8263|213.164|3249.419|0|859.346|238.889|139.818|86.672|48.368||6.572|3.746|4483.6059|717333.3333|49.1602|6.44|5.92
adr_usa_0048|TS|200406|2373.914|408.02|916.653|1889.604|57.619|2627.094|1591.238|1035.856||1859.365|406.732||1.3857|18.6607|-67.6127|1.0172|1.1414|19.6933|2.0625||0.5961|3.6088||0.2819|1049.241|488.189|1180.537|8.8286|2|7|2.1929|5.7474||590.2685||0.22|590.1438||1180.5368|58.0699|0.9158|0.2143||36.1257|13.7071|250.803|3377.376|0.2288|996.849|319.194|167.547|189.957|127.314||6.34|3.7425|4569.0762|561200|23.7798|7.04|7.76
adr_usa_0048|TS|200409|2576.118|427.015|1064.336|2096.917|55.421|2865.829|1733.411|1132.418||2007.473|621.893||1.7999|19.0479|-87.8185|1.2556|1.4987|25.8569|2.8781||0.5991|2.6481||0.3905|1084.767|538.731|1180.537|11.1455|2|9|1.4089|9.9671||590.2685||0.24|||1180.5368|43.2567|0.8721|0.2266||31.2413|17.5652|330.964|3624.918|0|1007.157|365.864|168.922|216.027|141.599||8.64|5.1002|6078.7937|781300|62.1013|8.5|10.092
adr_usa_0048|TS|200412|3012.092|431.245|1269.47|2164.601|49.211|3001.093|1999.846|1001.247||2495.924|536.459||1.842|8.6226|-42.0369|1.195|1.5897|17.3488|2.8327|0.0193|0.5046|2.3671||0.4364|970.237|592.092|1180.537|24.3985|2|10|0.7718|32.1833||590.2683|16447|0.78|590.2684||1180.5368|17.2147|0.7008|0.5028||21.3348|38.8756|784.703|3718.193|0|854.841|415.772|210.365|525.522|467.422||9.666|5.7059|6570.9172|889366.6667|51.5522|9.17|11.26
adr_usa_0048|TS|200503|3233.276|477.106|1360.708|2116.339|157.733|2917.465|1820.293|1097.172||2829.827|992.547||2.1896|7.9588|-95.7555|1.365|1.9297|9.2091|2.8308|0.0239|0.3978|1.8199||0.377|1298.858|613.892|1180.537|29.1705|2|10|1.699|39.7626||590.27||0.45|||1180.5368|13.2917|0.9756|0.4464||22.0457|45.8579|1016.305|4311.774|0|1452.927|587.799|185.083|394.039|279.97||12.572|7.4213|8141.5183|1627700|86.0314|11.612|13.95
adr_usa_0048|TS|200506|3367.756|450.586|1389.631|2209.065|161.607|3014.399|1759.486|1254.913||2963.276|1106.574||2.3679|8.4593|56.7935|1.6418|2.1761|9.4059|3.2181|0.0177|0.393|2.1099||0.5344|1426.628|694.611|1180.537|31.912|3|10|2.1704|41.1406||590.27||0.53|||1180.5368|16.8198|1.0669|0.5269||23.1809|49.4595|1202.447|5059.236|0.338|1744.311|700.537|212.51|486.265|313.456||16.02|9.6801|10001.0395|1626300|150|17.3|20.3
adr_usa_0048|TS|200509|3594.557|712.432|1445.1|2222.228|160.036|2941.903|1739.625|1202.278||3286.318|1425.471||3.4043|12.2043|43.6348|2.5984|2.8701|12.3|5.2504|0.0388|0.3123|1.38||0.7116|1324.837|614.653|1180.537|33.9453|2|10|2.4143|43.1539||590.2685||0.54|||1180.5368|15.0349|1.1711|0.5356||23.8874|50.7901|1379.745|5692.464|0|1640.385|677.456|205.937|496.576|318.897||24.492|14.7993|17223.2248|2462950|181.5172|22.032|22.43
adr_usa_0048|TS|200512|3773.284|827.263|1376.113|2230.038|159.099|2930.155|1699.101|1231.054||3507.802|1656.503||2.4844|10.8006|17.7886|2.0829|2.3849|10|4.2464|0.0322|0.288|2.6132||0.373|1467.453|625.324|1180.537|29.7286|3|10|4.1171|30.8134||590.2745|30838|0.64|590.2684||1180.5368|28.1266|1.3505|0.7332||29.0258|42.8718|1293.283|6209.791|0.254|1372.168|814.634|243.38|577.823|380.96||22.654|13.8465|14614.7149|2437616.6667|136.4225|30.93|32.03
adr_usa_0048|TS|200603|4266.759|1208.548|1491.632|2275.13|159.747|3057.056|1855.283|1201.773||3960.498|2076.191||3.507|14.9229|21.5438|2.9242|3.4374|16.7417|5.9935|0.3457|0.2446|1.6629||0.4938|1445.441|683.317|1180.537|31.0769|3|10|4.6446|32.3079||590.2685||0.71|||1180.5368|25.3843|1.4305|0.6889||29.379|43.299|1433.001|6378.755|0|1621.891|805.564|210.835|629.083|419.688||35.6|21.7593|21777.4973|2839083.3333|186.1736|44.42|36.82
adr_usa_0048|TS|200606|4391.047|1072.583|1550.704|2319.381|164.993|2974.514|1826.008|1148.506||4219.166|2343.729||3.5279|15.1587|16.6691|3.2171|3.5192|15.7149|5.0554|0.3548|0.2347|1.6177||0.2442|1640.597|761.33|1180.537|32.5612|3|10|5.5903|34.163||590.2685||0.8|||1180.5368|22.9841|1.4859|0.7937||29.8943|44.3583|1591.316|6475.79|0.346|1841.346|938.085|248.022|719.784|471.771||37.09|22.919|20862.7151|2587780|131.3625|38.39|37.62
adr_usa_0048|TS|200609|4873.768|1429.835|1668.723|2403.926|165.673|3091.316|1931.066|1160.25||4730.622|2822.834||3.2939|11.794|17.1773|2.5346|3.3078|13.4907|4.8742|0.3853|0.185|1.6611||0.2841|1630.903|769.459|1180.537|33.6517|3|10|5.0858|35.2959||590.2685||0.81|||1180.5368|20.5852|1.585|0.8178||29.842|44.445|1751.524|6639.003|0|1803.598|937.288|244.512|718.151|479.105||36.12|22.3196|21330.291|1378026.6667|27.6795|38.59|45.39
adr_usa_0048|TS|200612|6028.832|1555.933|2372.308|2939.241|2844.498|6893.612|2765.504|4128.108||5338.619|3397.584||4.3998|16.4019|22.7604|2.5332|4.4339|16.848|6.1814|0.5871|0.6839|1.221||0.5059|1897.873|838.259|1180.537|31.5674|3|10|5.2875|40.0125||590.2685|21751|0.98|590.2684||1180.5368|10.4987|1.2489|0.9499||30.1845|44.7061|1945.314|7727.745|0|2460.91|1162.582|357.175|815.182|574.75||49.14|30.365|29499.6476|2123060|111.5646|48.29|46.79
adr_usa_0048|TS|200703|6333.658|1823.5|2437.796|2978.406|2826.641|6720.748|2699.119|4021.629||5843.378|3877.888||3.8233|14.4848|21.5759|2.2434|3.3822|13.4182|5.0739|0.2635|0.5815|1.4045||0.4215|1911.686|766.885|1180.537|28.1297|3|9|3.261|37.3916||590.2685||0.81|||1180.5368|10.1815|1.3839|0.8276||30.3035|41.6301|2005.93|8531.153|0|2425.299|1133.801|330.982|734.925|480.304||42.72|26.3979|29545.7379|2188773.3333|25.7534|48.18|47.5
adr_usa_0048|TS|200706|5979.165|1060.57|2640.572|3228.277|4925.668|8508.524|2882.644|5625.88||6097.86|4019.677||3.6065|16.299|21.0275|2.2009|3.3765|14.3529|4.8235|0.3544|0.7908|1.2255||0.2971|2077.373|843.105|1180.537|24.2964|3|7|1.1281|31.9476||590.2685||0.84|||1180.5368|17.4454|1.0886|0.8224||30.2883|38.6988|2030.109|9294.013|0.6|2604.206|1199.648|419.234|777.145|495.95||47.91|29.9742|30147.5531|2183683.3333|36.3585|48.45|45.18
adr_usa_0048|TS|200709|6692.536|1866.226|2642.851|3286.163|4900.65|8747.116|3321.576|5425.54||6579.922|4420.629||3.8092|17.7162|23.6865|2.188|3.2759|14.9942|5.1187|0.5513|0.7462|1.1572||0.5161|1951.618|811.098|1180.537|20.2354|2|7|1.5619|27.9429||590.2685||0.68|||1180.5368|18.1439|1.1494|0.6934||30.7988|34.1366|1951.956|9924.188|0|2433.773|1058.037|387.632|620.018|400.952||48.95|30.6249|35402.672|2331173.3333|46.5738|52.91|46.27
adr_usa_0048|TS|200712|5862.883|1050.027|2598.856|3269.007|4542.352|7714.737|3061.024|4653.713||7006.277|4813.701||3.0182|15.5408|16.5137|1.9611|2.6682|13.5529|3.9983|1.1441|0.5738|1.9205||0.7318|1971.243|847.842|1180.537|17.863|3|6|1.6143|21.9635||590.2685|23372|0.92|||1180.5368|29.5202|0.987|0.8832||28.7306|31.1628|1923.748|10091.246|0.26|2627.968|1153.753|436.812|742.546|546.542||44.86|28.2181|29829.5406|1841843.3333|-11.5675|37.54|39.21
adr_usa_0048|TS|200803|6178.921|1216.003|2748.654|3350.197|4469.36|7479.094|2936.761|4542.333||7561.184|5286.744||3.158|16.9596|21.8901|2.0812|2.6322|13.8462|4.1139||0.4916|1.8558||0.8756|2013.662|869.846|1180.537|17.0053|2|7|1.2706|20.3785||591.3038||0.8|590.2684||1180.5368|29.632|1.0997|0.8169||28.5706|28.9599|1916.487|10292.134|0|2626.187|1125.498|413.594|691.782|473.043|-54.823|45|28.3062|32316.597|3052786.6667|6.4066|53.01|60.68
adr_usa_0048|TS|200806|7280.374|1689.769|2991.85|3423.072|4427.486|7268.26|4219.203|3049.057||8324.767|5979.081||4.1496|19.1016|28.7635|2.8446|3.9234|21.1049|5.2952|0.8242|0.3765|1.0201||0.5555|2410.202|1095.215|1180.537|20.4913|3|9|0.2404|25.9208||1180.537||1.6729|590.2684||1180.5368|23.422|0.9717|0.9951||27.0428|33.8489|2408.008|10798.031|0.5|3110.103|1289.386|469.669|850.877|987.471|-17.469|74.5|47.2104|45996.7548|2685556.6667|42.0524|59.74|52.19
adr_usa_0048|TS|200809|7269.961|1516.784|3334.04|3307.59|4347.873|6742.706|3739.535|3003.171||8686.199|6549.716||2.1045|9.3384|27.7738|1.5044|2.9338|10.5379|2.534|0.2719|0.3459|1.5498||0.2458|2275.886|1090.341|1180.537|21.5987|3|9|0.9617|26.3207||1180.537||0.96|||1180.5368|22.0734|1.0142|0.96||27.0527|33.7762|2577.691|11438.236|0|3073.978|1361.561|450.453|902.89|570.635|-53.196|49.04|31.0765|30968.5213|3076756.6667|-29.1334|25.08|22.65
adr_usa_0048|TS|200812|7252.417|1584.632|3091.401|2982.871|3826.987|6398.825|3790.017|2608.808||8176.571|6489.899||1.2561|6.7303|16.5773|0.947|1.5254|4.6589|1.355|0.152|0.364|3.7642||0.4284|2374.777|1673.243|1180.537|17.8907|3|5|1.8205|21.0816||590.2685|23873|0.1587|590.2684||1180.5368|21.1127|1.0447|-0.46||33.9954|26.7237|2124.802|12013.626|0.26|3203.358|1520.321|-95.508|539.603|93.653|-96.813|20.19|12.9845|13977.904|4072270|-54.4985|20.21|17.73
adr_usa_0048|TS|200903|7061.031|2043.699|2563.726|2936.16|3760.964|5794.534|3283.737|2510.797||8399.259|||1.1182|6.5512|11.1562|0.8977|1.4324|5.9122|1.4175|1.1164|0.3364|3.5798||0.5523|2261.979|641.97||16.931|3|4|1.5581|19.0678||590.3984||0.62|||1180.5368|22.2323|1.3112|0.6588||34.8778|24.5189|2017.806|11821.727|0|2434.288|1070.976|387.08|606.131|366.047|-34.573|21.23|13.6534|14448.1651|3206950|-59.5386|22.55|28.07
adr_usa_0048|TS|200906|6037.734|1896.358|2150.785|3122.122|3736.821|4597.503|2440.999|2156.504||8637.036|||1.5407|12.123|8.1931|1.2063|1.9901|7.5625|1.8131||0.2337|3.1375||0.4294|1765.775|531.604||11.6489|3|4|2.0415|10.9074||590.2685||0.58||||32.9422|1.5003|0.6204||35.9742|16.2657|1373.603|10807.968|0.6|2096.344|831.445|395.926|471.132|343.268|-16.272|27.41|18.0232|17492.5978|2404653.3333|-62.0309|29.32|29.57
adr_usa_0048|TS|200909|5950.218|2270.213|1902.555|3193.279|3707.914|4137.414|2129.87|2007.544||8982.765|||2.0121|21.1223|10.6995|1.5879|2.212|15.3839|2.4377||0.2719|2.3542||0.8664|1521.291|499.809||8.7579|3|3|1.9268|6.8249||590.2685||0.38|||1180.5368|43.3284|1.7802|0.3985||37.4726|12.0429|1032.841|9505.465|0|1771.475|691.314|327.234|334.897|229.873|-20.572|36.53|24.02|22253.9047|2029000|3.3314|39.79|42.36
adr_usa_0048|TS|200912|5621.841|2122.504|1687.059|3254.587|3670.92|3762.472|1970.47|1792.002||9092.164|7143.823||2.7441|21.6325|10.0615|1.8636|2.6399|23.9725|2.7388||0.1591|2.007||0.7928|1474.953|556.419|1180.537|10.036|3|8|1.5671|7.5532||590.2685|22591|0.36|590.2684||1180.5368|43.7027|1.8257|0.4032||29.344|13.4167|1161.555|8149.32|0.26|1847.213|690.663|-127.352|336.788|222.367|-80.283|42.85|28.3571|26083.5729|1559283.3333|105.5227|44.13|45.58
adr_usa_0048|TS|201003|5709.108|2299.271|1820.265|3323.522|3635.435|3695.872|1917.491|1778.381||9322.599|||3.1167|24.6952|9.7574|1.838|3.4467|22.2216|2.7987||0.1502|1.9431||1.0824|1395.493|636.269||8.8213|3|8|1.739|5.7099||590.2685||0.38|||1180.5368|50.0101|1.9269|0.3712||28.1249|11.4221|1015.057|7353.753|0|1638.721|651.678|347.387|327.636|219.549|-12.921|44.26|29.2903|26077.6254|2331946.6667|115.55|42.19|37.01
adr_usa_0048|TS|201006|5616.312|1781.437|2062.844|3329.749|3576.341|3697.801|2113.344|1584.457||9203.282|||2.7963|21.469|9.1894|1.5148|3.0542|22.3412|2.4047||0.1318|1.9258||0.6243|1520.982|815.435||8.395|3|6|1.1068|6.1067||590.2685||0.48|590.2685||1180.537|42.0787|1.5627|0.4892||28.8605|10.543|953.887|7239.171|0.42|1981.762|798.333|391.144|399.686|282.098|-17.537|35.31|23.6272|20563.2942|2183706.6667|53.2069|39.59|33.85
adr_usa_0048|TS|201009|5889.499|1561.025|2270.276|3576.154|3543.508|3703.567|2160.323|1543.244||9699.612|7702.369||3.1265|22.2158|20.5521|1.6265|3.1294|23.9125|2.4539|307.088|0.1124|1.8095||0.8095|1806.021|822.862|1180.537|9.0206|3|7|1.3825|6.7758||590.2685||0.52|590.2684||1180.5368|39.0137|1.5586|0.5404||27.9708|11.1103|1028.826|7494.938|0|2027.242|774.659|370.267|408.403|304.812|3.965|37.58|25.1461|22232.0992|1292384.3|6.1009|40.52|42.58
adr_usa_0048|TS|201012|5955.536|1520.085|2460.384|3780.58|3581.816|3813.751|2378.546|1435.205||9902.359|7869.807||3.8332|25.9752|84.5995|2.0386|3.8512|28.0977|2.9752|366.6088|0.1256|1.4058||1.2819|1646.002|818.226|1180.537|9.9279|3|5|1.4514|7.6872||590.2685|25422|0.54|590.2684||1180.5368|35.6036|1.3311|0.4282||25.7399|11.9374|1127.367|7711.598|0.26|2063.873|738.161|60.89|400.829|320.908|-6.662|48.37|32.556|28729.3975|2002191.3667|20.1819|45.89|46.85
adr_usa_0048|TS|201103|6391.882|1569.086|2578.666|4016.127|3548.306|3994.714|2543.501|1451.213||10377.206|||3.7139|24.1393|873.3354|1.9712|3.7299|24.9427|2.8547|1.0726|0.1293|1.4747||0.9336|1990.678|796.497||10.5818|3|5|1.6071|8.5126||590.2685||0.54|590.2684||1180.5368|32.7074|1.3996|0.5387||25.0048|12.6501|1227.192|8396.842|0|2323.965|878.286|314.056|448.567|319.374|-5.354|46.11|31.0349|27589.4849|1640391.7|10.0667|48.74|48.69
adr_usa_0048|TS|201106|6302.265|1295.193|2765.885|4212.424|3509.504|3988.049|2589.669|1398.38||10469.669|||3.1814|22.4055|-91.9633|1.8237|3.1324|21.7308|2.571|0.9825|0.1175|1.5271||0.9161|1991.949|890.067||10.4388|4|7|2.0602|8.3675||590.2685||0.48|590.2684||1180.5368|32.5715|1.2693|0.4942||25.0819|12.4095|1232.312|8818.202|0.42|2403.122|877.426|468.648|414.383|287.218|-5.735|44.53|30.2556|26713.5839|1226354.6667|18.3556|47.7|31.37
adr_usa_0048|TS|201109|6404.019|1399.025|2772.199|4029.64|3434.038|3952.528|2615.816|1336.712||10344.372|8553.477||1.8519|12.327|-192.7788|1.0333|1.7103|12.7981|1.5008|0.4095|0.1132|2.3106||0.8612|2040.818|875.145|1180.537|10.4111|3|4|2.5652|8.3782||590.2685||0.56|590.2684||1180.5368|32.0468|1.315|0.5579||24.9691|12.3293|1252.491|9285.8|0|2494.84|931.32|464.419|489.562|324.991|19.493|29.43|19.996|17989.141|2627175.8333|-29.7996|29.42|34.77
adr_usa_0048|TS|201112|6393.221|1276.091|2806.409|4053.653|3375.93|3690.692|2403.699|1286.993||10506.227|8799.581||2.3912|16.7218|170.5884|1.4981|2.3081|17.1415|2.0736|0.7801|0.0886|1.8423||0.603|2158.851|1454.783|1180.537|10.948|4|5|2.4839|9.0141||590.2685|26980|0.68|590.2684||1180.5368|30.142|1.429|0.6858||25.0647|12.9035|1331.64|9972.478|0.26|2750.551|1012.039|46.458|544.062|400.057|-23.369|36.91|25.2694|22203.9536|2037870.7333|-25.1647|40.08|40.83
adr_usa_0048|TS|201203|6762.208|1496.996|2864.315|4184.142|3330.778|4158.322|2628.77|1529.552||10985.56|9243.421||2.3542|15.8497|54.9725|1.4524|2.2806|17.3584|2.204|0.9627|0.1127|1.6778||0.6923|2231.215|911.488|1180.537|11.7132|4|4|2.4016|9.9607||590.2685||0.74|590.2684||1180.5368|27.6643|1.4182|0.7266||24.2869|13.7702|1450.907|10265.862|0|2617.349|1006.252|360.515|592.903|438.641|2.256|40.53|27.7477|24244.8193|1761077.7333|-15.5254|36.16|34.62
adr_usa_0048|TS|201206|6566.056|1162.027|2985.056|4215.747|3286.788|4651.581|2911.307|1740.274||10699.313|9409.376||1.8698|13.1864|21.6866|1.3755|1.9894|14.187|1.8752|0.7298|0.1591|3.7119||1.4603|2247.282|1008.893|1180.537|13.0342|4|4|2.5093|11.0488||584.8731||0.78|590.2684||1180.5368|27.6935|1.1711|0.78||23.9592|15.2805|1619.89|10664.232|0.5|2801.492|1106.78|486.655|603.596|456.201|-23.458|31.79|22.0989|19195.1404|1667606.2333|-21.9589|35.55|42.01
adr_usa_0048|TS|201209|7067.002|1676.3|2988.69|4327.49|3242.64|4744.89|3089.188|1655.702||11172.365|9845.807||2.3512|14.1849|24.5214|1.5227|2.3089|14.9493|2.2763|0.4634|0.1738|2.7302||0.9766|2197.608|922.289|1180.537|13.7026|4|9|1.9742|11.9101||590.2685||0.7336|590.2684||1180.5368|25.9618|1.254|0.7336||23.6565|16.0864|1727.936|10826.461|0|2657.069|998.102|458.716|570.584|433.037|-23.988|43.22|30.0445|26230.2832|1067174.4|60.3576|37.62|39.02
adr_usa_0048|TS|201212|6987.116|1494.439|2985.805|4434.97|3199.916|4459.951|2829.374|1630.577||11328.031|10050.835||2.3125|14.8073|20.7996|1.5767|2.2672|13.8157|2.1413|0.365|0.1538|1.8243||1.6139|2360.3|1403.039|1180.537|13.2489|4|6|2.0238|11.4348||590.2685|26673|0.606|590.2684||1180.5368|26.3982|1.3624|0.606||24.1412|15.536|1699.375|10834.03|0.26|2758.12|1085.603|22.098|476.214|371.496|-6.512|41.66|29.1577|25035.9345|1380527.6667|15.9657|42.35|40.71
adr_usa_0048|TS|201303|7141.826|1773.34|2894.456|4490.305|3161.011|4218.955|2650.866|1568.089||11735.821|10474.801||2.248|14.2896|22.6706|1.4949|2.2043|14.1803|2.1129|1.0035|0.139|1.8555||1.0448|2474.03|1059.852|1180.537|12.8562|4|6|1.9677|11.0594||590.2685||0.72|590.2684||1180.5368|26.6153|1.6023|0.719||24.0484|15.0704|1685.511|10894.986|0|2678.305|1032.873|363.082|556.573|424.777|-9.98|40.96|28.6677|24596.5307|1301221.9333|3.3648|39.75|42.56
adr_usa_0048|TS|201306|7028.869|1753.072|2697.932|4536.995|3131.767|4053.779|2591.325|1462.454||11724.417|||2.1527|14.3884|22.6088|1.4865|2.1416|14.495|2.0702|0.9042|0.1294|2.1657||1.2233|2577.865|1073.86||12.4696|5|7|0.7156|10.0557||590.2685||0.7|590.2684||1180.5368|30.819|1.6713|0.7||24.3828|14.5353|1647.138|10922.764|0.6|2829.27|1114.827|529.329|579.36|417.828|-10.705|39.71|28.1815|23453.7142|815746.3|17.937|43.87|45.33
adr_usa_0048|TS|201309|7045.118|2064.13|2674.532|4631.933|3095.411|3811.424|2394.797|1416.627||12048.287|10838.627||2.6199|17.8208|22.7886|1.6824|2.5556|17.6113|2.4468||0.1043|1.7634||0.7255|2306.456|1044.44|1180.537|11.3087|4|5|1.0275|8.6765||590.2685||0.5|590.2684||1180.5368|33.5234|1.825|0.5||26.0109|13.052|1514.26|10680.756|0|2415.061|907.355|439.191|456.692|300.159|-16.872|48.77|34.6112|28717.0059|978419.1333|17.7896|47.39|44.24
adr_usa_0048|TS|201312|6903.9|1841.859|2702.647|4673.767|3067.236|3461.104|2119.729|1341.375||12290.42|11094.598||2.3331|16.1502|16.5302|1.5727|2.3913|17.1855|2.1267||0.0756|1.9871||0.6065|2206.943|1308.836|1180.537|11.5679|5|5|0.6941|8.8265||590.2685|26825|0.68|590.2684||1180.5368|32.721|1.9101|0.6524||28.5107|13.1192|1551.394|10596.781|0.26|2674.145|1084.94|378.585|609.624|408.63|-16.235|43.28|30.8906|24919.4284|911549.8667|7.1058|46.26|43.77
adr_usa_0048|TS|201403|7317.622|2213.113|2705.667|4754.39|3027.964|3583.839|2311.306|1272.533||12724.313|11517.103||2.3444|16.1094|15.1962|1.5175|2.374|16.6654|2.081||0.0717|2.0155||1.1443|2398.842|1140.625|1180.537|11.4601|4|5|0.2094|8.6041||590.2685||0.72|590.2684||1180.5368|32.7689|1.9954|0.6627||30.4953|12.7977|1549.122|10498.42|0|2579.944|1052.91|366.035|627.084|422.505|-7.1|42.67|30.4552|24453.2286|1140355.5667|6.8557|44.59|44.65
adr_usa_0048|TS|201406|7523.834|2391.359|2774.035|4856.796|2993.696|3815.001|2574.946|1240.055||12793.54|11570.827||2.5142|17.3303|15.9315|1.5918|2.6111|18.0115|2.1724||0.0849|1.8419||1.1491|2358.44|1198.923|1180.537|11.3021|5|5|0.0918|8.3755||590.2685||0.7|590.2684||1180.5368|32.9806|1.8446|0.7||30.4542|12.4972|1539.179|10330.032|0.6|2660.882|1069.994|518.237|564.119|407.885|0.47|46.69|33.7949|26395.6176|1004205.1333|13.7755|45.24|43.6
adr_usa_0048|TS|201409|7709.392|2765.77|2825.108|4963.906|2973.912|3954.589|2873.49|1081.099||12686.366|11652.036||2.4788|19.2407|16.2395|1.5125|2.6014|17.4385|2.0919||0.0889|1.8317||1.2486|2118.514|1236.501|1180.537|9.6152|4|4|-0.1257|6.4963||590.2685||0.14|590.2684||1180.5368|38.4502|1.6998|0.14||33.0124|10.5546|1320.229|10335.602|0|2420.631|910.465|480.103|203.629|81.209|-3.564|46.95|33.9831|26556.4334|969258.1333|-6.7078|39.08|32.93
adr_usa_0048|TS|201412|7396.322|2256.024|2779.869|5159.557|2757.63|3704.364|2602.829|1101.535||12654.114|11721.873||1.5908|14.4376|12.1537|1.0131|1.723|13.5446|1.4117||0.0789|2.9635||1.0674|2235.154|1394.019|1180.537|8.3984|5|3|-0.4842|4.9666||590.2685|27816|0.42|590.2684||1180.5368|45.8553|1.7255|0.8465||33.1805|9.1729|1158.517|10141.459|0.3|2480.002|967.675|338.666|354.482|246.918|47.405|30.37|22.1633|16441.8463|2086823.9333|-30.1083|28.04|29.1
adr_usa_0048|TS|201503|7543.862|3050.729|2438.252|5192.692|2709.467|3729.716|2633.762|1095.954||12691.796|11976.955||1.537|14.9428|17.2717|0.8936|1.6839|14.2828|1.3192||0.0931|3.2051||1.2579|2054.881|950.304|1180.537|7.1201|4|3|0.4711|3.618||590.2685||0.44|590.2684||1180.5368|53.6016|1.9385|0.4439||34.0357|7.7977|991.094|9815.07|0|2253.555|812.863|327.64|385.868|255.082|2.065|28.08|20.4921|15468.9377|2172537.1667|-34.7334|31.38|30.45
adr_usa_0048|TS|201506|7165.471|3088.296|2142.391|5367.107|2674.52|3669.672|2594.635|1075.037||12456.552|11689.108||1.5824|21.9806|13.4781|0.8769|1.6995|16.5|1.3045||0.1012|3.3088||0.6759|1934.784|754.912|1180.537|4.6596|4|3|0.2813|0.9345||590.2685||0.1123|590.2684||1180.5368|81.7896|1.9359|0.1123||38.4333|5.1319|649.523|9022.266|0.6|1868.078|543.701|437.62|107.288|66.314|-8.103|27.2|20.2413|14337.5245|1445185.6333|-40.1025|24.45|22.92
adr_usa_0048|TS|201509|6484.042|2836.525|2023.626|5507.972|2219.96|3383.25|2284.35|1098.9||11967.491|11334.204||1.3861|58.7995|11.8064|0.8093|1.5715|21.2704|1.1212||0.0835|3.5615||1.448|1623.891|728.965|1180.537|1.5512|3|3|-0.5064|-2.5444||590.2685||-0.006|590.2684||1180.5368|248.9302|1.9526|-0.006||61.2151|1.7085|213.41|8160.829|0|1559.194|462.655|381.582|-320.247|-354.904|4.587|25.27|18.8051|13243.9315|3032629.1|-48.4532|26.11|24.9
adr_usa_0048|TS|201512|5743.031|2427.409|1843.467|5672.258|2143.452|3020.918|1754.775|1266.143||11713.344|11110.469||1.5478|-158.9864|12.4738|0.8561|1.7214|24.2253|1.1546||0.0829|3.7113||0.9646|1385.763|813.742|1180.537|-0.5924|3|4|0.4479|-4.9721||590.2685|21741|-0.079|590.2684||1180.5368|-662.7105|2.173|-0.0954||166.4316|-0.6519|-80.162|6903.123|0.3|1222.296|336.144|209.829|-32.08|-46.654|5.492|24.25|18.2635|12631.0487|2658225.9333|-23.8699|20.32|20.58
adr_usa_0048|TS|201603|5657.972|2567.945|1604.225|5840.103|2087.412|2912.741|1900.276|1012.465||11808.693|11128.63||1.8616|-41.6447|11.7513|0.8874|2.0505|51.3154|1.2084||0.0847|3.6916||1.063|1485.802|611.725|1180.537|-2.3726|2|5|1.0399|-6.995||590.2685||0.0308|590.2685||1180.537|-167.5404|2.1332|0.058||-49.8378|-2.6146|-317.083|5855.918|0|1206.35|309.288|278.848|26.53|18.161|15.115|24.38|18.3614|13087.0206|2727583.4|-15.2051|27.19|26.43
adr_usa_0048|TS|201606|5115.446|2273.433|1533.666|5945.317|2032.412|2739.193|1752.032|987.161||11468.566|10761.203||2.512|-39.6606|26.409|1.0948|2.8909|493.8612|1.4336||0.0715|3.2955||2.1102|1308.347|631.402|1180.537|-3.0397|2|6|0.9777|-7.8087||590.2685||-0.04|590.2684||1180.5368|-133.9278|2.0444|-0.02||-17.6871|-3.3381|-396.663|5042.757|0.6|1054.917|275.294|333.16|-33.33|-13.266|9.568|27.31|21.0459|14710.0067|2630897.3|2.246|27.14|28.81
adr_usa_0048|TS|201609|4990.247|2299.203|1498.624|6026.707|1970.995|2606.866|1652.273|954.593||11484.349|10777.806||2.7241|-610.0695|31.196|1.0787|2.9802||1.3104||0.065|3.5294||2.7795|1192.42|645.829|1180.537|-0.1973|2|6|1.1575|-4.7602||590.2685||0.02|590.2684||1180.5368|-2111.7904|2.1132|0.0079||-54.4408|-0.2152|-25.156|4470.088|0|986.525|255.075|304.469|-2.205|16.603|3.886|25.5|19.6511|13760.3792|2295532.7333|4.9032|29.04|30.33
adr_usa_0048|TS|201612|4968.571|2032.879|1563.889|6001.939|1862.827|2590.203|1731.13|859.073||11287.417|10658.136||4.4249|361.8817|83.0154|1.429|4.5411|524.9232|1.7676||0.0744|2.3949||1.8468|1162.803|784.157|1180.537|0.4398|2|8|1.7502|-3.9155||590.2685|19076|0.0573|590.2684||1180.5368|917.9916|1.846|0.0155||49.6718|0.4787|55.298|4293.592|0.26|1045.8|288.251|201.161|43.435|33.8|-1.453|35.91|27.9105|19779.8252|3078156.4333|48.6814|36.4|34.19
adr_usa_0048|TS|201703|5049.782|2041.284|1673.034|6048.74|1804.676|2558.703|1711.8|846.903||11530.615|10863.263||4.3665|78.1199|186.9189|1.3331|4.391|469.5057|1.7555|0.5471|0.0614|2.7215||1.7278|1335.464|744.863|1180.537|1.9418|2|8|-0.6426|-2.3043||590.2685||0.2|590.2684||1180.5368|209.5363|1.9726|0.3592||-48.9824|2.1037|242.264|4241.102|0|1153.86|330.004|221.888|66.788|205.127|10.463|31.6|24.5606|17585.3284|2293602.9667|39.8167|32.46|30.53
adr_usa_0048|TS|201706|5083.952|1703.105|1988.82|6124.342|1761.686|2778.775|1947.513|831.262||11341.154|||3.9739|53.4363|-180.4014|1.2398|4.263|129.0978|1.5516|0.4981|0.0752|2.748||1.6621|1392.027|807.563||2.674|2|6|-0.1214|-1.3479||590.2685||0.12|590.2685||1180.537|146.6487|1.5893|0.12||-19.2583|2.8895|330.054|4428.989|0.56|1242.804|377.075|327.132|66.063|74.524|-15.628|29.84|23.6001|16387.4861|2034647.7667|5.2431|31.98|27.02
adr_usa_0048|TS|201709|5224.428|1582.512|2204.815|6192.271|1729.391|2767.881|1964.905|802.976||11495.733|||3.6063|38.384|-35.5926|1.1181|3.8183|72.1187|1.474||0.0723|2.8208||1.5731|1437.101|828.337||3.3904|2|4|1.5739|-0.575||590.2685||0.18|590.2684||1180.5368|115.7098|1.5368|0.36||-9.7083|3.6604|418.305|4745.388|0|1302.924|384.586|304.723|96.533|104.854|-7.274|29.07|22.9911|16415.0203|1999606.5|11.2333|27.25|28.74
adr_usa_0048|TS|201712|5381.154|1522.527|2368.304|6229.143|1660.859|2817.248|2070.899|746.349||11482.185|10718.853||3.8015|33.6821|-26.6302|1.2743|3.9394|56.8314|1.601|0.0505|0.0841|2.5601||1.1776|1408.096|995.03|1180.537|4.4023|3|4|0.6352|0.5313||590.2685|21605|0.2715|590.2684||1180.5368|88.8539|1.4151|0.2791||-4.0064|4.7669|544.737|5288.504|0.26|1588.916|511.782|272.039|198.327|160.232|9.856|32.03|25.5649|18252.0279|1438604.6333|-9.3341|35.9|33.37
adr_usa_0048|TS|201803|5584.167|1328.251|2384.411|6218.278|1635.785|2874.285|2167.086|707.199||11750.621|10959.056||3.6591|35.2269|-33.3494|1.3747|4.1431|48.1168|1.7252|0.0484|0.0856|2.2905||1.0641|1871.505|919.106|1180.537|4.5988|3|5|1.2353|0.7862||590.2685||0.4|590.2684||1180.5368|84.237|1.4765|0.4138||7.3994|4.9878|574.593|6000.879|0|1866.235|560.729|301.92|250.356|234.983|0.788|35.8|28.574|20673.5287|2941743.8333|-0.0298|36.77|36.39
adr_usa_0048|TS|201806|5521.319|1158.2|2530.072|6139.845|1614.043|2963.484|2208.128|755.356||11431.575|10796.834||3.553|31.8034|-36.127|1.467|3.5903|37.5725|1.7642|0.1214|0.0735|2.2989||0.4964|1830.563|971.207|1180.537|5.3477|3|7|1.0564|1.6032||590.2685||0.2852|590.2685||1180.537|72.415|1.3535|0.2852||22.1972|5.812|668.397|6546.559|0.56|1788.484|561.927|337.574|301.926|168.328|38.57|35.67|28.8733|20831.4088|1954627.8667|15.8694|36.69|33.31
adr_usa_0048|TS|201809|5671.407|1030.633|2664.573|6092.025|1590.979|2833.627|2075.228|758.399||11691.657|||3.0009|24.1645|-127.583|1.3395|2.9511|28.7957|1.738|0.1591|0.0628|2.4871||0.7398|1966.113|973.431||6.4616|3|8|0.3927|2.8214||590.2685||0.42|590.2684||1180.5368|59.7209|1.4441|0.42||24.7743|7.0047|810.47|7142.527|0|1898.892|593.66|335.714|327.484|246.927|13.057|32.97|26.6878|19238.5864|1812370.4667|18.8559|29.31|24.36
adr_usa_0048|TS|201812|5464.192|916.095|2524.341|6063.908|1465.965|2375.807|1718.363|657.444||11782.882|11116.116||1.7453|14.0401|-344.0299|0.8631|1.7776|15.6251|1.0491|0.106|0.0457|3.8122||1.0535|1952.995|1091.975|1180.537|6.9856|4|4|0.8838|3.3716||590.2685|23472|0.3826|590.2684||1180.5368|55.2495|1.6697|0.3939||20.7783|7.5342|876.063|7658.588|0.26|2104.977|662.972|312.958|223.341|225.825|2.322|21.51|17.5726|12495.5103|2713707.1667|-34.2613|23.72|27.39
adr_usa_0048|TS|201903|5593.157|1330.371|2462.762|6431.411|1576.436|2667.577|1786.097|881.48||12005.132|||2.1402|18.3668|62.4038|1.0908|2.2004|19.19|1.4152|0.2045|0.0566|2.8722||1.6134|1788.41|835.154||7.0095|4|4|1.3736|3.4088||590.2685||0.42|590.2684||1180.5368|54.7559|1.7461|0.3924||24.375|7.5344|883.959|7664.112|0|1871.759|599.96|298.641|312.545|242.879|3.431|28.55|23.3239|16567.6408|2734786.3667|-18.5174|29.43|24.75
adr_usa_0048|TS|201906|5752.4|1562.681|2432.657|6403.661|1575.561|2833.251|1956.94|876.311||11941.498|||1.8989|15.7455|17.7391|1.0058|2.0101|17.3105|1.2759|0.3052|0.0749|3.1418||1.1431|1740.366|757.821||7.567|4|3|1.5344|4.0193|19.471|590.2685||0.4|590.2684||1180.5368|50.5706|1.6879|0.4||14.6268|8.1315|957.117|7793.593|0.56|1917.965|575.146|338.608|254.641|241.486|-6.136|26.1|21.7605|14966.3902|1968270.7|-25.1082|26.08|21.74
adr_usa_0048|TS|201909|5830.774|1859.768|2387.367|6352.157|1565.891|2864.072|1953.851|910.221||11955.266|||1.53|14.406|14.3018|0.7833|1.6912|13.762|1.0543|0.3024|0.0772|3.6722||1.5014|1578.942|682.82||6.3853|4|3|1.6671|2.8018|19.7154|590.2685||0.18|590.2684||1180.5368|59.2626|1.76|0.18||19.1148|6.8776|816.738|7658.484|0|1763.783|515.092|333.111|208.256|106.548|7.901|22.33|18.6174|12721.0114|2826853.6|-36.631|20.62|21.57
adr_usa_0048|TS|201912|5670.607|1764.675|2265.88|6323.143|1561.559|2656.619|1780.457|876.162||11988.958|11374.782||1.73|16.9904|10.9642|0.8501|1.7488|16.4113|1.1035|37.8404|0.0686|3.6139||0.6577|1564.175|836.521|1180.537|5.7624|4|4|2.3113|2.1673|16.3721|590.2685|23200|0.2571|590.2684||1180.5368|65.1716|1.8697|0.266||21.6825|6.2229|742.686|7294.055|0.26|1740.548|496.362|290.725|158.268|151.773|-1.3|22.69|19.1449|12657.233|2407344.2667|7.9189|22.6|21.06
adr_usa_0048|TS|202003|4687.889|1016.109|2235.251|6701.948|1470.105|2707.771|1583.089|1124.682||11222.321|10714.714||0.8325|-43.5937|5.7022|0.4947|0.7906|8.6149|0.481||0.0622|7.5716||0.4689|1428.67|648.283|1180.537|-1.2493|3|3|1.9533|-5.4496|17.2182|590.2685||-1.12|590.2684||1180.5368|-302.0198|1.5443|-0.2944||294.1438|-1.3555|-160.261|7184.607|0|1762.311|468.646|293.575|-529.963|-660.068|-3.492|10.83|9.1379|5647.4978|4132616.4333|-56.1722|13.68|12.91
adr_usa_0048|TS|202006|4519.095|1356.174|1857.713|6633.372|1460.659|2519.202|1370.33|1148.872||11188.272|10666.753||1.048|-15.9293|6.6442|0.5155|1.0656||0.6822||0.0625|6.1608||0.4898|1300.645|512.108|1180.537|-3.5511|3|3|1.7033|-5.1734|17.3815|590.2685||-0.08|590.2685||1180.537|-34.1266|1.9388|-0.08||-77.4929|-3.8571|-449.708|6507.687|0|1241.045|198.723|285.964|-99.709|-47.961|-13.52|13.31|11.2304|7730.1134|1827442.3667|-47.0135|13.21|11.68
adr_usa_0048|TS|202009||1625.662||||2494.982|||||||0.8214||4.0108||1.01||0.52||0.0631|7.2889||0.9042||||||2|1.5268||16.9284|||-0.06|590.2684|||||||||-589.202|5756.654||1012.75|156.877|234.081||-32.946||11.25|9.4923|6171.8666|1685811.2333|-54.4304|9.15|15.84
adr_usa_0048|TS|202012||1457.169||||2269.716|||||||||||1.6713||0.8604||0.055|0.8578||||||||||||||0.1805|590.2684|||||||||-634.418|5146.734||1130.628|235.171|197.313||106.557||16.12|13.7316|8780.3266|1789190.8333||15.27|18.35
adr_usa_0048|TS|202103||1345.123||||2332.236|||||||||||2.9331|102.8918|1.1865||0.0479|0.6228||||||||||||||0.18|590.2684|||||||||131.996|4566.212||1181.789|298.79|206.607||106.346||22.05|18.783|12360.8412|2458703.6333||22.09|23.99
adr_usa_0048|TS|202106||1161.016||||2550.029|||||||||||2.8672|100.5791|1.1598||0.0523|1.8996||||||||||||||0.5|590.2685|||||||||473.897|4853.678||1528.511|414.729|296.785||293.94||21.71|18.7211|12192.824|1751985.4||20.54|19.76
adr_usa_0048|TS|202109||971.642||||2598.005|||||||||||2.5186|25.8706|1.0644||0.0437|2.0378||||||||||||||0.56|590.2684|||||||||836.714|5594.671||1753.743|539.292|316.708||329.871||18.98|16.367|10821.1801|1690821.2667||23.21|19.72
adr_usa_0048|TS|202112||715.976||||2343.729|||||||||||2.185|14.5791|1.0392||0.0277|2.6201||||||||||||||0.62|590.2684|||||||||1100.191|6521.207||2057.164|656.794|287.259||370.034||21.08|18.4019|12163.6239|2099637.4||23.72|24.93
adr_usa_0048|TS|202203||669.503||||2620.182|||||||||||2.7562|16.371|1.5027||0.0278|1.7857||||||||||||||0.86|590.2684|||||||||1496.619|7706.459||2367.041|845.099|364.922||502.774||29.86|26.0664|17385.4954|3559155.0333||32.52|33.34
adr_usa_0048|TS|202206||1196.398||||3381.994|||||||||||2.0402|10.5118|1.26||0.0588|2.9359||||||||||||||1.08|590.2685|||||||||1839.397|8978.422||2800.474|1065.132|411.74||636.718||26.84|23.8428|15667.1219|2569900.8667||25.57|27.52
adr_usa_0048|TS|202209||1429.42||||3526.638|||||||||||1.7426|8.516|1.2398||0.0663|3.2437||||||||||||||1.02|590.2684|||||||||2115.996|10199.48||2974.801|1208.315|403.435||606.47||26.88|23.8783|15558.8183|1866811.2667||28.59|33.75
adr_usa_0048|TS|202212||1529.975||||3515.809|||||||||||2.0086|9.7179|1.5551||0.0524|2.6746||||||||||||||1.36|590.2684|||||||||2553.28|11762.526||3620.21|1556.241|377.348||807.318||35.63|31.9713|20606.8641|1944802.6||34.75|34.1
adr_usa_0048|TS|202303||1942.635||||3444.773|||||||||||1.4323|6.6227|1.2144||0.0394|3.1228||||||||||||||1.92|590.2684|||||||||3179.133|13536.666||4141.181|1833.402|411.776||1128.627||29.63|26.5874|16817.1677|2284605.8||29.18|25.6
adr_usa_0048|TS|202306||2605.283||||3472.847|||||||||||1.2314|5.2491|1.1065||0.0444|3.6823||||||||||||||1.9|590.2684|||||||||3665.444|14811.105||4074.913|1807.749|528.736||1123.029||28.44|26.1832|15567.6983|2490928.2333||33.29|32.92
adr_usa_0048|TS|202309||3360.79||||3439.21|||||||||||1.2701|5.1403|1.2039||0.0384|3.2005||||||||||||||0.92|590.2684|||||||||3596.285|15074.14||3237.836|1264.455|432.682||537.311||32.16|29.6081|17231.9337|1563542.9333||31.32|33.64
adr_usa_0048|TS|202312||3607.452||||4051.458|||||||||||1.3537|5.6672|1.2438||0.0346|3.1241||||||||||||||1.9336|583.9444||||||213.739|||3918.065|14868.86||3414.93|1294.339|410.666||1129.098||35.52|33.0873|18174.2481|2010012.7667||31.9|32.16
adr_usa_0048|TS|202403||3572.213||||3938.679|||||||||||1.5758|5.9563|1.3579||0.0366|2.717||||||||||||||1.28|575.3603||||||311.064|||3526.418|14169.223||3441.544|1307.492|417.084||736.98||39.08|36.4035|19651.739|2075523||32.99|34.3
adr_usa_0048|TS|202406||3302.611||||4183.032|||||||||||1.2794|5.1197|1.0011||0.0348|3.8848||||||||||||||0.58|559.5075||||||492.322|||2738.575|13415.987||3321.677|1178.063|496.688||335.186||30.66|29.2263|14491.0142|1625021.5333||31.26|27.63
adr_usa_0048|TS|202409||3513.835||||3720.635|||||||||||1.3685|6.6977|1.0476||0.0291|3.8011||||||||||||||0.8|554.4285||||||181.741|||2649.33|13093.638||2915.487|979.927|454.02||448.066||29.3|27.9299|13731.6161|2122376.6333||32.36|37.61
adr_usa_0048|TS|202412||3048.255||||3636.29|||||||||||1.6304|8.0961|1.1733||0.0264|3.6031||||||||||||||0.9522|542.1361||||||454.462|||2036.445|12523.934||2845.226|922.963|161.545||516.213||37.93|36.6846|17789.2213|1548948.4333||39.21|39.38
adr_usa_0048|TS|202503||3351.969||||3222.672|||||||||||1.7658|10.8245|1.263||0.0205|3.4271||||||||||||||0.94|535.9975||||||237.188|||1806.396|12004.602||2922.212|1001.357|403.353||506.931||39.19|37.9032|18615.463|1609414.1667||33.74|32.61
adr_usa_0048|TS|202506|||||||||||||||||1.6858|11.1394|1.1382|||4.5542|||||||||||||||||||||||||||||||||35.7|35.7|16367.7558|1526271.7333||38.39|