adr_usa_0053|TLK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0053|TLK|1|PT Telekomunikasi Indonesia (Persero) Tbk Total Current Assets (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Cash and Short Term Investments (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Inventories (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Net PP&E (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Goodwill and Intangibles (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Total Liabilities (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Total Current Liabilities (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Total Long Term Liabilities (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Total Deposits (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Book Value (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Retained Earnings (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Treasury Stock (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk EV to Revenues|PT Telekomunikasi Indonesia (Persero) Tbk EV to Earnings|PT Telekomunikasi Indonesia (Persero) Tbk EV to Free Cash Flow|PT Telekomunikasi Indonesia (Persero) Tbk EV to Assets (Quarterly)|PT Telekomunikasi Indonesia (Persero) Tbk PS Ratio|PT Telekomunikasi Indonesia (Persero) Tbk PE Ratio|PT Telekomunikasi Indonesia (Persero) Tbk Price to Book Value|PT Telekomunikasi Indonesia (Persero) Tbk PEG Ratio|PT Telekomunikasi Indonesia (Persero) Tbk Debt to Equity Ratio|PT Telekomunikasi Indonesia (Persero) Tbk Dividend Yield|PT Telekomunikasi Indonesia (Persero) Tbk Shareholder Yield (TTM)|PT Telekomunikasi Indonesia (Persero) Tbk Percent of Shares Outstanding Short|PT Telekomunikasi Indonesia (Persero) Tbk Total Receivables (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Total Payables (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Total Capital Stock (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Return on Invested Capital|PT Telekomunikasi Indonesia (Persero) Tbk Quality Ratio Score|PT Telekomunikasi Indonesia (Persero) Tbk Momentum Score|PT Telekomunikasi Indonesia (Persero) Tbk Beta (1Y)|PT Telekomunikasi Indonesia (Persero) Tbk Sustainable Growth Rate (TTM)|PT Telekomunikasi Indonesia (Persero) Tbk Institutional Investor Ownership Percentage|PT Telekomunikasi Indonesia (Persero) Tbk Average Diluted Shares Outstanding (Quarterly)|PT Telekomunikasi Indonesia (Persero) Tbk Total Employees (Annual)|PT Telekomunikasi Indonesia (Persero) Tbk EPS Diluted (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Shares Outstanding|PT Telekomunikasi Indonesia (Persero) Tbk Repurchase of Capital Stock (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Ordinary Shares Number (Quarterly)|PT Telekomunikasi Indonesia (Persero) Tbk Payout Ratio|PT Telekomunikasi Indonesia (Persero) Tbk Quick Ratio (Quarterly)|PT Telekomunikasi Indonesia (Persero) Tbk Normalized Diluted EPS (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Stock Buybacks (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Effective Tax Rate (TTM)|PT Telekomunikasi Indonesia (Persero) Tbk Return on Equity|PT Telekomunikasi Indonesia (Persero) Tbk Net Income (TTM) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Revenue (TTM) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Dividend Per Share (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Revenue (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Gross Profit (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk SG&A Expense (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Pre-Tax Income (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Net Income (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Net Interest Income (Quarterly) (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Price (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Total Return Price (USD)|PT Telekomunikasi Indonesia (Persero) Tbk Enterprise Value (USD)|PT Telekomunikasi Indonesia (Persero) Tbk 30-Day Average Daily Volume|PT Telekomunikasi Indonesia (Persero) Tbk 1 Year Price Returns (Daily)||
adr_usa_0053|TLK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0053|TLK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0053|TLK|5|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.3157894737|91.2978723404|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|91.3265306122|14.0274193548|91.2978723404|7.0168612192|91.2978723404|14.0274193548|14.0274193548|14.0048309179|14.034358047|91.2978723404|12.0707964602|91.3214285714|20.4132420091|91.2978723404|91.2978723404|91.311827957|91.3152173913|91.3|31.0896057348|30.4370629371|91.3152173913|30.5|91.3092783505|165.038461538|91.3092783505|99.5168539326|91.3846153846|91.2978723404|91.2978723404|91.2978723404|91.3092783505|91.3571428571|91.3|91.3152173913|91.2978723404|91.2978723404|91.3125|91.3092783505|91.311827957|91.311827957|91.311827957|91.3092783505|91.3111111111|13.9938556068|13.9938556068|14.0048309179|14.0139103555|14.0128205128||
adr_usa_0053|TLK|6|94|94|94|94|76|94|94|94|0|94|94|49|620|94|771|94|620|620|621|553|94|678|56|438|94|94|93|92|90|279|286|92|14|97|52|97|89|26|94|94|94|97|42|90|92|94|94|96|97|93|93|93|97|45|651|651|621|647|624||
adr_usa_0053|TLK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0053|TLK|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5|3.3547|||||
adr_usa_0053|TLK|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.625|4.0337||781406.6667||15.375|15.69
adr_usa_0053|TLK|199603||||||||||||||||||||||||0.0013||||||||||927.6471||0.2545|933.334|||||0.2545|||||||797.0659||||236.0512||15.44|4.9331||335473.3333||17.065|15.25
adr_usa_0053|TLK|199606||||||||||||||||||||||||0.0015||||||||||927.6471||0.2481|933.334|||||0.2481||||||0.0707|777.2589||||230.1854||14.875|4.7526||530340||13.5|13.94
adr_usa_0053|TLK|199609||||||||||||||||||||||||0.0012|||||||1.7945|||942.9412||0.252|933.334|||||0.252||||||0|780.3351||||237.5835||15.565|4.973||128333.3333|57.4836|15|16.44
adr_usa_0053|TLK|199612|1419.3269|746.3852|133.7723|8477.4909||5452.3136|1301.8754|4150.4382||5422.1493|1443.6624||5.2761|18.0658||1.5345|5.0918|17.4348|2.9693||0.5411|||0.0003|438.3301|650.3548||||9|1.4972|||936.1323|37644|0.2348|933.334||93333.4|0|0.91|0.2348||||923.6901|3162.8068|0|808.1468||||219.87||17.25|5.5114|18287.4361|196520|39.0003|18.125|17.19
adr_usa_0053|TLK|199703|1107.7626|554.6237|115.6989|6713.5052||4200.5664|938.84|3261.7265||4364.3494|1292.4468||4.7777|16.4486||1.6876|4.5384|15.5397|2.6466||0.5378|||0|346.0687|279.1393|2203.4185|||5|1.4319|||942.2857||0.2028|933.334||93333.4|0|0.9594|0.1848||||878.7266|3024.1766|0|658.4357|628.5384|150.9929|269.8868|191.0877||15.065|4.8133|16537.4349|214886.6667|-4.3995|14.25|16.625
adr_usa_0053|TLK|199706|839.9857|344.2965|78.2492|6046.4984||3711.1207|847.9771|2863.1436||3840.3151|1144.6581||5.1267|19.097||2.0384|5.0563|17.3984|3.489||0.541|||0.0095|336.416|222.8715|1925.4851|11.5225||5|1.4094|17.7449||935.3333||0.1684|933.334||93333.4|0|0.8027|0.1598|||17.7449|806.0208|2808.8156|0.0879|561.898|526.8776|124.2551|227.1837|157.4796||16.25|5.1919|17019.9346|160573.3333|9.2449|15.315|9.815
adr_usa_0053|TLK|199709|768.0147|392.3613|54.2732|5050.6821||3165.6445|714.1783|2451.4662||3205.2846|1026.9316||4.2457|17.7593||1.7006|3.9606|13.806|2.8788||0.5687|||0|249.5256|179.4182|1556.0132|9.3809||2|2.0452|14.498||862.2222||0.0483|933.334||93333.4|0|0.8988|0.0831|||14.498|610.0789|2316.8597|0|288.3792|275.715|68.5799|57.6329|41.6417||11.19|3.5752|12788.6996|431640|-17.4455|9.72|7.315
adr_usa_0053|TLK|199712|759.6269|372.8602|43.5194|5542.5113||3497.9158|802.6555|2695.2603||3264.2851|1051.6652||3.0706|15.5859||0.9393|2.2312|8.597|1.6379||0.6355|||0.0003|274.5324|305.6177|1580.4428|6.4989|1|1|2.1252|10.139||951.9873|37974|0.0161|933.334||93333.4|0|0.8066|0.1793||28.9954|10.139|407.5152|2068.4628|0|559.7499|524.8329|133.5206|19.2243|17.3062||5.53|1.7668|6680.5444|706633.3333|-67.9318|4.69|4.25
adr_usa_0053|TLK|199803|262.3921|112.2631|12.0103|1687.5331||1184.8512|220.5228|964.3285||896.1032|262.4755||2.9181|27.1519||2.3121|1.9811|10.1945|1.1794||0.8922|||0|87.325|61.3861|452.5555|3.5883|1|1|2.4872|5.6904||928||-0.0423|933.334||93333.4|0|0.9051|0.0378||27.9561|5.6904|177.2044|1560.5792|0|150.5521|144.0431|31.8687|-58.0737|-39.223||4.905|1.5671|5845.6784|3146966.6667|-66.4618|4|3.345
adr_usa_0053|TLK|199806|380.7804|150.7467|11.0161|2135.0952||1758.9531|316.2782|1442.675||904.4802|165.5315||1.9048|-78.8592||1.3393|2.3907|13.6241|2.8643||1.4096|0.8211||0|112.4802|100.1596|523.41|-1.1219|1|1|2.0764|-1.8676||892||-0.0728|933.334||93333.4|0|0.8323|0.0354||43.7405|-1.8676|-45.2343|1103.9849|0.0113|105.3037|99.6234|16.0213|-99.1865|-64.9591||2.905|0.9341|3835.5578|2179606.6667|-83.5218|3.28|1.69
adr_usa_0053|TLK|199809|374.878|235.7179|8.0933|1953.3001||1476.4687|280.0064|1196.4624||992.2185|309.4571||2.2904|47.9688||0.8363|1.1851|36.3412|1.5479||1.0392|1.483||0.0001|86.1039|72.7275|484.8123|1.3231|1|1|1.5897|2.3235||931.5385||0.1395|933.334||93333.4|0|1.1493|0.058||-8.6303|2.3235|43.0422|1026.5216|0|210.9159|191.176|38.085|177.6585|129.9182||1.47|0.4727|2524.2235|1350946.6667|-87.218|2.53|3.375
adr_usa_0053|TLK|199812|344.2933|234.1591|8.5164|1683.1841||1211.671|237.6318|974.0391||954.7441|347.2699||6.024|34.5674||1.5697|3.0622|88.1335|3.0853||0.8653|1.2049|||81.7738|68.5445|424|3.7785|1|2|3.1434|7.0151||658.5714|38117|0.0824|||93333.4|0|1.3295|-0.008||16.5169|7.0151|98.3777|564.5227|0.0072|97.751|86.9433|28.0097|97.4431|72.6417||3.28|1.0607|3856.7289|1199646.6667|-34.4662|3.75|3.19
adr_usa_0053|TLK|199903|579.15|433.1017|10.4897|2278.6759||1736.2397|355.7405|1380.4991||1323.6129|506.025||6.024|19.8589||1.148|4.8175|29.8793|3.1771|36.6002|0.9|1.2994|||121.6397|86.8422|572.0897|8.6759|1|5|3.4089|17.4407||930||0.0422|933.334||93333.4|0|1.5594|0.0536||19.8109|17.4407|176.8887|639.032|0|225.0614|206.2622|39.1824|44.6743|39.288||3.19|1.0316|3625.348|547313.3333|-34.4576|4.375|4.655
adr_usa_0053|TLK|199906|557.4667|407.4027|30.058|1959.5707||1465.2333|357.532|1107.7013||1266.2027|529.6687||10.6952|16.7089||2.3157|9.4309|36.9365|4.6927|80.7358|0.7333|1.3896||0.2016|109.9867|49.494|512.8693|17.7007|1|10|3.6193|34.7857||935.7895||0.1461|||93333.4|0|1.4471|0.0617||24.7176|34.7857|378.5563|788.4611|0.0306|254.7329|231.7431|53.1302|183.0724|136.7084||6.22|2.0423|6969.5179|1384273.3333|168.9758|4.75|3.845
adr_usa_0053|TLK|199909|864.1513|632.3462|63.0689|2578.0269||2063.4353|447.5261|1615.9092||1661.8219|694.4403||4.508|15.9525||1.0767|3.5284|7.8501|2.602|0.0303|0.8459|2.8042||0.2177|157.8185|105.2773|726.2185|10.8548|1|10|5.4969|20.2811||934.7826||0.003|933.334||93333.4|0|1.7656|0.0872||22.0134|20.2811|251.4285|870.2419|0|292.6966|263.6387|60.329|-2.7903|2.7903||3.47|1.1393|3815.7497|1392453.3333|134|4.595|4.22
adr_usa_0053|TLK|199912|673.2624|500.8511|42.1277|1816.1702||1433.1206|345.6028|1087.5177||1245.1064|561.7021||6.7539|24.5611||2.232|5.4357|19.9846|3.0553|0.0346|0.7538|1.7451||0.1865|117.8014|89.7163|513.3333|10.3735|1|8|5.1357|18.8847||947.3913|37983|0.3488|1008||100799.9966|0|1.7901|0.3122||29.808|18.8847|243.6689|1027.4044|0|254.9135|198.9571|51.281|122.1897|64.882||5.5|1.8059|5850.7353|719400|83.1765|5|4.845
adr_usa_0053|TLK|200003|767.7271|564.0729|42.5616|1869.5422||1442.6804|287.6424|1155.0381||1391.7508|672.0418||5.028|18.1854||1.8439|4.2773|8.6827|3.9467|0.0214|0.7218|1.9481||0.1477|143.0777|78.2491|540.6699|11.6339|1|8|3.1276|20.8794||1008||0.084|1008||100799.9966|0|2.4584|0.0839||31.0215|20.8794|287.6552|1049.1703|0|246.8272|234.4025|58.2624|114.5496|83.2744||4.75|1.5596|5354.7801|479640|62|4.315|3.375
adr_usa_0053|TLK|200006|878.7952|661.752|43.7539|1983.2167||1650.6555|359.3008|1291.3547||1422.2387|650.4636||3.8451|20.3642||1.2921|3.2501|6.1268|2.4915|0.03|0.7991|3.815||0|157.0181|65.3404|576.9804|7.8635|1|4|2.6199|13.9666||1008||0.0832|1008||100799.9966|0|2.2788|0.0862||33.5736|13.9666|195.1727|1013.5306|0.0301|219.0932|189.0426|36.1753|59.8691|44.2259||3.47|1.1561|3910.6572|323513.3333|-42.6087|3.53|3.565
adr_usa_0053|TLK|200009|946.1505|732.2619|42.5276|1799.6052||1548.6348|358.7075|1189.9273||1398.656|693.8754||3.5174|12.1094||1.1751|2.9134|5.8386|2.2148|0.2225|0.748|4.5264||0.0562|157.1576|55.7485|528.7324|11.3055|1|4|1.9658|20.109||1008||0.0452|1008||100799.9966|0|2.4795|0.0542||32.7984|20.109|286.3351|960.0177|0|239.1837|211.6776|53.1031|129.4753|93.9528||3.125|1.0412|3628.0394|278226.6667|-8.8496|2.625|2.44
adr_usa_0053|TLK|200012|928.7885|756.1731|10.7885|1784.0192||1545.6923|346.2115|1199.4808||1396.6154|711.0577||2.693|8.4198||0.7852|2.3269|4.0097|1.5531|0.0382|0.7065|5.3956||0.0217|149.0769|122.5962|513.9231|11.4643|2|3|0.6033|20.0425||1008|37705|0.054|1008||100799.9966|0|2.6147|0.1034||26.2575|20.0425|274.7577|1014.6204|0.0265|309.5162|268.9205|94.2003|68.6966|53.3047||2.065|0.7029|2489.591|268840|-62.5|2.795|2.905
adr_usa_0053|TLK|200103|941.003|758.553|10.395|1584.388||1387.449|291.818|1095.631||1352.33|729.002||2.4067|9.1721||0.9336|2.1757|8.2229|1.5265||0.7192|5.5434||0.0358|157.239|78.873|467.316|11.5133|2|3|1.2421|20.0519||1008||0.087|1008||100799.9966|0|3.1382|0.1028||25.6619|20.0519|279.1863|1022.5704|0|254.7772|230.0135|53.7034|118.0031|87.703||2.325|0.7914|2366.3238|528520|-55.7707|2.035|2.705
adr_usa_0053|TLK|200106|793.611|503.95|22.019|2384.519|176.838|2853.697|1365.808|1487.889||559.44|855.103||2.8591|11.3136||1.1001|2.6467|9.9668|1.9827||2.566|3.6164||0.0181|235.352|104.04|552.329|14.4512|2|3|0.7623|27.8704||1019.1838||0.1038|1019.1838||101918.3784|0|0.5413|0.1246||32.6393|27.8704|341.6507|1376.3293|0.0162|572.8521|499.5573|116.85|191.5521|106.6903||2.785|0.9621|2898.411|304360|-20.5818|3.05|3.285
adr_usa_0053|TLK|200109|587.147|289.621|17.365|2131.394|149.112|2068.095|898.982|1169.113||795.308|868.534||2.9898|10.7057||1.2532|2.2216|10.4318|5.4472||1.3685|3.2099||0.0422|256.6|132.141|481.836|15.4305|2|5|0.87|31.5301||1007.2035||0.1008|1007.2035||100720.3508|0|0.6076|0.0119||46.0252|31.5301|346.979|1421.0778|0|283.9322|248.2278|58.4656|265.2641|99.281||2.795|0.9655|4079.3256|477540|-2.72|2.6|2.665
adr_usa_0053|TLK|200112|702|383|18|2183|130|2103|967|1136||895|969||2.5998|5.2302||0.731|1.9734|8.0296|3.4257|0.049|1.2078|2.8468||0.0152|254|171|484|20.0028|2|6|0.7095|43.5775||1007.2035|37422|0.2817|504||50399.9982|0|0.6587|0.3326||33.6204|43.5775|435.6614|1650.0482|0.0193|538.4867|454.155|132.0852|82.038|141.9871||2.9|1.0174|3624.0175|207106.6667|25.4493|3.595|3.5
adr_usa_0053|TLK|200203|765.178|385.785|21.041|2507.871|141.575|2182.651|963.787|1218.864||1165.812|1249.538||1.6787|6.0748||0.8751|2.3728|6.7592|2.2103|0.0586|1.0236|2.0387||0.0854|286.632|193.98|543.396|22.8699|3|9|0.1093|52.8074||1008||0.1541|||50399.9982|0|0.6977|0.1311||33.674|52.8074|503.56|1855.2987|0|460.0277|413.006|90.4691|242.1111|155.6016||4.175|1.4647|2795.2|290253.3333|85.5792|4.46|4.59
adr_usa_0053|TLK|200206|1023.777|565.659|18.52|2596.228|149.579|2613.321|1306.944|1306.377||1149.089|1243.354||1.6936|5.3252||0.8118|2.3636|6.7776|1.8546|0.0492|1.1965|1.8203||0.0811|381.653|200.614|554.761|26.2472|3|9|0.759|65.273||1008||0.196||||0|0.7248|0.1591||30.0166|65.273|595.8964|1817.6936|0|535.247|462.5422|94.3694|306.9012|199.0266||4.4|1.5437|3116.978|334126.6667|61.2782|4.01|3.95
adr_usa_0053|TLK|200209|1338.028|864.01|25.055|2857.91|235.33|2651.594|1228.101|1423.493||1596.832|1689.407||1.5836|2.9853||0.6189|2.1148|5.2076|1.6294|0.0341|0.9325|7.2936||0.2856|377.905|334.13|548.124|37.5413|3|9|0.7117|85.0325||1008||0.4527|||50399.9982|0|1.0112|0.1536||14.042|85.0325|952.7115|2199.3117|0.0996|665.5503|589.9001|194.0243|602.2434|456.0961||3.715|1.3905|2828.017|213413.3333|24.2475|3.335|3.84
adr_usa_0053|TLK|200212|1234.9551|760.8205|16.0384|3151.5412|230.5517|2584.1836|1220.9215|1363.2621||1788.2791|1834.3894||1.4238|3.449||0.6646|1.9979|3.9511|1.3698|0.0185|0.7814|6.3819||0.2269|391.9379|387.9283|566.3552|32.117|3|10|0.4358|69.5272||1007.2035|34678|0.211|504||50399.9982|0|0.9442|0.2153||22.0753|69.5272|917.0654|2344.2917|0|683.4666|612.6045|288.8919|204.0788|106.3411||4.245|1.5889|3159.086|213033.3333|60.4436|3.9|4
adr_usa_0053|TLK|200303|1213.481|712.375|17.828|3331.247|231.085|2498.576|1109.76|1388.816||2013.611|2060.92||1.2664|3.2371||0.6289|1.6594|3.8075|1.1302|0.0496|0.6725|7.2085||0.1187|405.816|343.682|577.982|29.8791|3|9|0.1735|61.7451||1008||0.1907|||50399.9982|0|1.0076|0.188||22.7075|61.7451|952.5565|2568.539|0|684.2751|602.0439|130.8961|333.7382|191.0926||4.07|1.5234|3044.489|210786.6667|2.1656|4.63|5.675
adr_usa_0053|TLK|200306|1058.155|468.436|18.376|3454.106|227.699|2522.904|1170.19|1352.714||1919.933|1968.966||1.432|4.1169||0.8419|2.0599|4.998|1.3766|0.078|0.6846|12.1638||0.1548|475.776|262.885|592.941|29.2547|3|9|0.6873|59.1628||1008||0.2437||||0|0.8069|0.2129||22.1685|59.1628|1001.9506|2801.016|0.1659|767.7241|673.3666|156.9813|408.9684|248.4207||5.6|2.2449|3804.233|437893.3333|28.2051|5.195|5.6
adr_usa_0053|TLK|200309|1117.847|567.693|21.677|3769.845|383.535|2921.659|1336.459|1585.2||1974.75|2023.348||1.6644|8.1609||0.9271|2.2925|9.5965|1.6433||0.8291|9.3705||0.1082|419.26|376.543|588.648|16.4707|3|8|0.1458|32.8731||1008||0.0647|||50399.9982|0|0.7385|0.1199||33.7638|32.8731|611.0062|2995.9539|0|860.4882|737.2887|232.2259|252.6494|65.1517||6.815|2.732|4457.526|519793.3333|68.5061|7.1|7.26
adr_usa_0053|TLK|200312|1098|606|18|4174|612|3482|1333|2149||2060|2127||1.8132|8.0922||0.9686|2.5902|10.8427|1.9473||0.8845|8.2935||0.0639|357|471|600|18.4194|3|8|1.3634|36.6983||1008|30820|0.2101|504||50399.9982|0|0.7224|0.1413||33.7217|36.6983|716.0986|3198.093|0|885.6057|791.8857|308.5522|354.0562|211.4335||8.21|3.2912|5397.119|334893.3333|75.8065|8.905|8.61
adr_usa_0053|TLK|200403|1179.436|603.493|20.735|4066.032|613.112|3225.983|1122.674|2103.309||2287.122|2348.615||1.8065|7.8271||0.9652|2.5767|11.5262|1.9671||0.7274|7.8116||0.147|468.927|370.936|588.441|18.1095|3|8|1.166|35.7612||1008||0.2082|||50399.9982|0|0.9552|0.1977||33.4231|35.7612|733.4927|3427.95|0|914.1321|800.8775|247.643|369.3081|208.4867||8.425|3.3774|5709.16|368426.6667|107.4839|9.05|8.075
adr_usa_0053|TLK|200406|1243|740|15|4060|506|3361|1173|2188||2141|2200||1.4888|8.7755||0.87|2.1054|9.8522|1.6869||0.7258|0||0.2144|378|369|534|14.2352|3|7|-0.0101|28.2479||1008||0.1019||||0|0.9531|0.1576||36.7826|28.2479|586.5857|3505.8253|0|845.5993|718.9687|211.3998|239.6562|101.5138||7.775|3.1168|5353.011|776306.6667|38.552|8.505|8.13
adr_usa_0053|TLK|200409|1239|678|18|4293|499|3527|1347|2180||2104|2165||1.6157|7.5749||0.9472|2.5302|15.0454|2.1834|1.6799|0.7262|3.5595||0.1978|444|458|549|18.185|3|8|0.2593|36.1924||1008||0.2416|||100799.9964|0|0.833|0.2134||32.1055|36.1924|764.8799|3666.2068|0.1407|1020.8697|884.6202|288.5284|440.8073|243.4459||8.845|3.6876|5903.6|354720|47.2222|9.535|11.09
adr_usa_0053|TLK|200412|994.025|526.615|21.933|4327.692|584.434|3576.174|1261.121|2315.053||1957.828|2018.185||1.8044|16.3306||1.9763|2.88|13.751|2.5032|1.8922|0.7101|3.223||0.1603|364.486|459.491|544.32|17.6355|3|9|-0.1452|34.7998||1018.1718|29375|0.1777|1008||100799.9964|0|0.7066|0.2243||32.7836|34.7998|734.2714|3794.6546|0.0132|1014.0535|883.9236|190.4058|371.9331|180.825||10.51|4.3882|6602.8|657306.6667|36.9594|10.375|9.605
adr_usa_0053|TLK|200503|1224.5524|666.2857|18.1714|4301.581|554.2286|3313.2571|1350.7429|1962.5143||2350.1714|2409.7333||2.8067|15.5502||1.7889|2.4447|12.5859|4.8731|4.4329|0.7749|3.589||0.1418|420.9714|399.7714|539.0857|16.9292|3|7|-0.1948|33.2021||1008||0.1925|||100799.9964|0|0.8049|0.1961||32.8004|33.2021|719.8288|3896.6657|0|1016.1431|878.2449|296.087|373.8497|194.0441||9.37|3.9122|10937.74|663360|23.3225|9.01|9.875
adr_usa_0053|TLK|200506|1111|629|14|4279|510|3351|1503|1848||2161|2219||3.1455|14.4025||1.9824|2.7036|14.6067|4.4349|0.3172|0.7247|3.2853||0.2951|360|394|519|19.6726|3|7|0.7482|36.0657||1008||0.2113|||100799.9964|7.0399|0.658|0.2144||31.9504|38.7969|831.3404|4110.4023|0|1059.3359|898.1377|260.9386|427.9064|213.0254||10.425|4.3527|12171.2152|469546.6667|35.0751|11.565|9.6
adr_usa_0053|TLK|200509|1000|531|21|4099|458|2996|1154|1842||2199|2252||2.821|15.038||2.0214|2.4708|12.2093|4.6972|0.2997|0.5121|6.3205||0.3129|343|368|489|18.526|3|7|2.312|16.4965||1007.8591||0.1856|1008||100799.9964|54.137|0.7574|0.2123||32.6466|35.9692|774.9194|4164.6737|0.2897|1075.1412|903.8642|267.8292|392.803|187.0249||10.405|4.4661|11615.56|836793.3333|9.8745|10.18|11.04
adr_usa_0053|TLK|200512|1048.274|549.008|22.413|4699.151|457.098|3313.677|1374.687|1938.99||2369.522|1675.581||3.2447|15.9891|14.5994|2.0828|2.9723|15.9692|5.4182|22.7804|0.4452|5.3847||0.2173|379.567|538.726|512.716|19.7451|3|5|2.3026|23.4506||1012.0384|34004|0.2271|1008||100799.9964|37.1647|0.6755|0.2476||31.882|37.3207|823.8564|4305.8788|0|1155.2586|1016.2199|254.896|477.4563|229.762||11.93|5.1206|13079.56|491386.6667|12.1442|13.84|13.025
adr_usa_0053|TLK|200603|1392.2942|782.1565|34.0457|5159.6725|522.6405|3332.8093|1271.8743|2060.935||2979.9615|2220.0918||3.7896|16.4611|18.0849|2.3065|3.5266|18.432|6.3108|1.5431|0.3772|4.2904||0.1081|419.3893|422.9605|561.3482|22.7908|3|8|3.5349|28.6832||1008||0.3653|||100799.9964|30.6796|0.9447|0.3022||31.5825|41.3777|998.0027|4547.0596|0|1257.324|1090.2305|275.1291|670.2542|368.1904||15.155|6.5049|16100.998|491646.6667|55.9117|17.25|15.43
adr_usa_0053|TLK|200606|1621.3821|1022.8358|19.4393|5200.1871|485.1903|4054.3771|2153.0225|1901.3546||2647.1821|1948.8897|45.0725|3.7304|16.4847|19.707|2.3303|3.4804|15.8549|5.101|0.4106|0.5104|4.2207|3.3643|0.1084|421.1831|492.023|549.0491|23.9002|3|9|4.058|32.1385||1007.76||0.255||-45.4676||23.7697|0.6707|0.2705|45.4676|31.7093|42.1598|1041.9088|4814.5381|0|1326.8143|1130.0204|317.5832|532.4893|256.9315||16.05|6.889|16352.5758|1035586.6667|49.1592|16.665|17.495
adr_usa_0053|TLK|200609|1548.0995|907.8277|20.4034|5326.5184|458.4001|3656.1105|1846.464|1809.6465||2989.1126|2313.7194|66.4109|4.005|16.0274|18.0804|2.6529|3.8013|17.5604|6.7341|0.6888|0.5369|2.638|2.6248|0.1396|421.7318|506.0255|547.6428|26.8209|3|10|2.9429|21.9646||1006.5563||0.3728||-21.4442|100799.9964|52.886|0.7201|0.3608|21.4442|30.957|46.6201|1229.3525|5192.0885|0.4815|1452.6916|1235.5394|278.5931|701.653|374.4685||18.08|8.0066|18823.6695|385373.3333|71.4493|18.28|21.98
adr_usa_0053|TLK|200612|1542.5858|930.8542|23.6391|6120.4233|491.6273|4308.3518|2275.5927|2032.7591||3110.3367|2449.5386|105.5158|4.5064|20.6246|22.7565|2.9624|4.2241|17.8207|7.5049|0.3017|0.5485|2.6775|2.0843|0.1291|468.1338|766.5891|558.4906|24.163|4|10|3.113|21.7043||1011.3711|34021|0.1968|1008|-36.6221|100799.9964|48.8339|0.6148|0.1803|36.6221|32.02|42.4192|1195.8928|5582.8611|0.1063|1546.0312|1310.7709|546.9515|486.7447|196.3023||22.8|10.1472|23911.7813|574266.6667|84.9958|20.98|20.22
adr_usa_0053|TLK|200703|1469.7289|815.6215|22.6824|6272.9983|456.9786|3947.3035|2057.5765|1889.7271||3330.9209|2753.4039|179.7466|4.0623|20.2495|20.7241|2.8345|3.7625|17.5055|6.6809|0.3828|0.4676|2.7364|3.0972|0.1184|399.299|789.4373|551.8273|21.8266|3|9|2.3547|19.1361||1000.5339||0.3324||-75.375|100799.9964|50.3326|0.5905|0.3323|75.375|32.4371|38.5284|1160.2839|5911.734|0|1586.1968|1278.9189|345.8174|648.8257|332.5815||21.57|9.5998|22462.2711|874153.3333|35.759|22.965|21.975
adr_usa_0053|TLK|200706|1866.2015|1219.8349|22.6178|6482.4501|433.1735|4892.7347|2933.6839|1959.0508||3181.9913|2618.513|202.5349|4.0118|17.3714|24.1048|2.5581|3.7101|18.8328|6.5003|1.1107|0.4327|2.7182|3.2228|0.1733|416.821|630.8547|558.0655|24.1527|4|9|0.8515|23.6154||999.2708||0.4015||-22.1623||44.7606|0.5579|0.3868|22.1623|31.648|42.751|1304.7212|6298.0759|0|1713.1562|1385.7146|362.0027|765.6206|401.3688||21.55|9.5909|23404.4058|455873.3333|39.9349|23.795|23.58
adr_usa_0053|TLK|200709|1453.407|729.278|22.133|6465.607|398.973|4012.506|2169.001|1843.505||3478.38|2934.402|212.725|3.9804|20.6638|29.6746|3.1327|3.8172|18.3619|7.6091|0.7012|0.4361|2.6718|3.1199|0.1307|398.118|647.672|550.97|22.5305|3|8|-0.1299|28.1424||998.6052||0.3433||-9.2712|100799.9964|28.8321|0.5198|0.361|9.2712|32.0993|39.5437|1272.5748|6506.4451|0.5425|1661.0609|1140.3863|148.7503|684.9472|342.3222||24.41|11.1054|25154.6111|555373.3333|34.0028|24.125|21.665
adr_usa_0053|TLK|200712|1693.6781|1091.8313|22.4127|6442.7753|400.1725|4134.5744|2191.5107|1943.0637||3577.3494|3064.9908|230.7208|3.6403|15.9166|24.8377|2.5841|3.3618|17.1265|6.2566|3.8817|0.394|3.4599|4.4116|0.182|415.5207|1057.2188|534.24|24.484|4|6|0.395|10.3642||998.6052|34021|0.4109|1008|-27.2448|100799.9964|75.518|0.6878|0.4045|27.2448|30.9644|42.3339|1412.1735|6524.9267|0.1043|1564.5128|2105.1947|1112.209|710.5776|335.901||21.005|9.6001|23453.655|681026.6667|-2.9881|20.18|21.33
adr_usa_0053|TLK|200803|1643.263|1088.7116|27.3882|6627.0092|363.0271|3790.6907|1891.2316|1899.4591||3894.3478|3465.0217|326.8846|3.4425|15.4441|13.5633|2.4958|3.2145|14.105|5.7623|0.5628|0.2143|3.5968|5.1385|0.2274|388.4839|584.9405|543.662|24.5997|4|8|0.2877|10.2928||993.0125||0.398|1008|-92.1916|100799.9964|74.7895|0.7811|0.3938|92.1916|31.043|40.8272|1425.9298|6561.8872|0|1623.1573|1352.5329|372.3756|702.9625|346.3378||20.97|9.5841|21917.6117|695233.3333|-0.6317|19.41|17.48
adr_usa_0053|TLK|200806|1828.5433|1214.7712|32.1976|6970.4566|338.2838|5186.0026|3393.9433|1792.0593||3311.4839|2961.864|413.982|2.6525|12.8271|10.7107|1.8623|2.4912|10.5486|4.2061|0.3076|0.4603|4.6062|6.0252|0.1984|426.5499|812.671|549.2583|23.5975|4|5|0.053|8.3598||990.7216||0.1991|1008|-82.9801|100799.9964|78.5251|0.4836|0.1831|82.9801|31.4786|38.9283|1358.0955|6483.5669|0|1634.8359|1299.6804|370.978|646.0143|333.5345||16.125|7.3697|17264.4927|684106.6667|-24.0299|16.49|17.41
adr_usa_0053|TLK|200809|1471.0364|820.4839|41.9812|6970.8992|303.3745|4684.958|2693.0881|1991.8699||3421.4716|3128.2892|441.1307|2.67|13.1178|12.1449|1.8643|2.3444|10.5207|4.2052|0.9489|0.5035|5.2593|6.437|0.1293|351.3268|940.7741|529.0725|21.7524|4|4|0.5685|2.9446||988.7173||0.4072|1008|-43.5201|100799.9964|91.8857|0.4351|0.4086|43.5201|29.1939|36.2889|1283.3951|6305.3088|0.6692|1482.8028|1158.988|394.324|448.8768|267.6218||14.89|7.1007|15091.8863|691866.6667|-40.2853|10.02|9.565
adr_usa_0053|TLK|200812|1301.3856|636.972|45.5635|6324.8957|283.7149|4205.9975|2402.8354|1803.1621||3053.9523|2803.4967|379.5025|2.2296|12.8528|10.287|1.7451|1.9106|8.5741|3.5574|0.7733|0.5404|6.4533|9.2311|0.2161|372.7851|1149.9718|448.56|18.9038|4|5|1.5618|-3.4185||990.7216||0.1583|983.4712|2.1088|98347.1239|110.7002|0.4202|0.2538|-2.1088|27.804|31.9483|1102.7655|6209.856|0|1469.06|1151.3872|401.7266|308.3115|155.2714||12.505|6.0389|13997.7655|815233.3333|-44.8|10.955|10.65
adr_usa_0053|TLK|200903|1231.9209|584.5645|42.4567|6159.3|247.0855|3776.9747|2175.1244|1601.8503||3164.2297|2920.3748|366.7138|2.4368|14.9304|20.8531|1.8405|2.144|13.1285|3.5939||0.47|6.0942|8.3423|0.1926|333.4075|978.6262|433.44|16.8284|4|6|1.5611|-7.5074||987.4287||0.2141|983.4712||98347.1239|126.1337|0.422|0.2236||26.7207|28.7268|967.833|5930.0464|0|1343.3478|981.6915|271.849|408.9695|211.4053|-32.5928|12.85|6.2055|12850.9109|479980|-46.0348|14.37|14.79
adr_usa_0053|TLK|200906|1573.9294|838.6794|44.068|7176.5247|247.9563|5053.3198|3201.2853|1852.0345||3342.8517|3106.9007|417.8879|2.6615|16.9132|-21.955|1.7849|2.37|14.5129|4.471||0.5193|5.5129|5.4707|0.1061|393.7566|1983.8974|493.92|16.9085|5|9|1.6177|-7.5748||987.4287|29181|0.3439|983.4712||98347.1239|125.3461|0.385|0.3249||25.4278|29.8857|973.9142|5904.6448|0.5762|1609.4343|1343.2315|395.2384|642.4135|339.6157|-31.0539|14.99|7.2389|15959.7286|465166.6667|-12.1527|17.66|16.265
adr_usa_0053|TLK|200909|1637.1663|779.8795|45.5392|7729.979|271.0945|4986.0995|2680.5484|2305.551||3900.6935|3635.8106|443.4783|3.2219|19.5629|-25.514|2.0407|2.9441|15.6507|4.5005||0.6197|3.3823|3.3009|0.0942|416.7318|1210.0657|524.16|16.967|5|8|1.5299|-11.7957||983.4712||0.3322|||98347.1239|138.5584|0.4464|0.2683||27.4561|30.5917|1032.9705|6182.3846|0|1760.5426|1365.4253|373.6077|626.5955|326.6781|-42.4472|17.85|8.9427|20207.9188|627913.3333|19.8791|16.955|19.085
adr_usa_0053|TLK|200912|1715.7185|865.4865|46.1359|8100.5091|257.3977|5049.4703|2832.0459|2217.4244||4132.9132|3865.5237|451.9917|3.6862|20.3877|35.3706|2.1527|3.2696|19.5274|5.1106||0.5623|3.1807|2.6484|0.1128|485.9104|1272.1901|534.24|17.0679|5|8|1.294|5.7817||||0.2178|||98347.1239|81.3675|0.4772|0.2178||28.5159|31.0304|1091.9384|6235.3645|0.0561|1522.0399|1139.4876|399.3293|481.3573|214.2393|-43.0097|19.975|10.0362|22587.9191|355753.3333|67.0375|19.8|17.97
adr_usa_0053|TLK|201003|1661.9717|782.1265|55.4711|8332.9307|244.1421|4710.0773|2646.3032|2063.7741||4596.146|4316.8174|469.048|3.2115|17.1852|24.1774|1.9104|2.7992|15.9741|3.8259|0.6381|0.4725|3.6793|3.0495|0.0531|464.4122|201.0879|554.4|17.1072|5|6|1.377|6.4842||983.4712||0.305|||98347.1239|78.9768|0.471|0.2855||27.9196|30.8428|1180.4679|6683.8245|0|1791.8078|1290.9521|353.691|555.1232|299.9348|-45.8622|17.88|8.9836|20286.5455|631920|39.144|17.36|16.565
adr_usa_0053|TLK|201006|1950.2155|950.1892|55.7318|8365.2436|211.0448|5437.2505|3387.8633|2049.3872||4386.0622|4106.146|469.048|2.9888|13.3681|21.177|1.7446|2.588|14.6507|3.796|0.6514|0.4684|3.7076|3.1311|0.0965|556.5614|1970.0157|554.4|19.5033|6|5|0.8758|13.1012||983.4712|27249|0.3619||0|98347.1239|62.4844|0.4448|0.3616|0|27.1132|34.9219|1421.9273|6946.0049|0.5799|1871.6147|1515.1653|412.9137|630.186|581.0751|-39.2412|17.115|8.5992|20148.8596|605580|24.8856|18.77|19.5
adr_usa_0053|TLK|201009|18.6527|9.3146|0.5699|75.8862|2.0394|46.4335|23.7389|22.6946||42.7414||4.2641|3.2265|14.3643|22.6585|203.1252|2.9132|16.9084|4.6762|2.037|0.4568|3.0949|4.775|0.1618|4.9059|10.8147|5.04|23.1087|6|7|0.5662|29.1476||983.4712|27026|0.2327|983.4712|0|98347.1239|29.7202|0.599|0.2262|0|27.0504|41.4736|1414.96|6560.7508|0|1375.2884|1051.3947|310.8284|438.4464|319.7108|-27.9017|20.645|10.7294|22686.6826|437816.3333|18.5954|20.195|17.995
adr_usa_0053|TLK|201012|2071.3|1043.9|56.65|8318.64|196.46|4898.74|2252.03|2646.71||4908.97|4699.86|469.04|2.6325|17.9139|17.5462|1.8183|2.6293|15.698|405.548|2.3919|0.4933|3.6304|3.5855|0.1018|498.74|937.53|554.4|17.6756|6|4|0.321|16.4412||983.4712|26847|-0.0734|983.4712|0|98347.1239|47.3568|0.685|-0.0042|0|25.8551|31.2314|1128.5053|6682.3035|0.0519|1643.5926|966.9192|91.1178|453.2913|-72.2154|-32.012|17.8225|9.2938|17187.5871|569159.4|-14.7497|16.81|17.095
adr_usa_0053|TLK|201103|2154.0221|1091.3824|59.2866|8720.7269|205.2204|4984.5214|2354.3833|2630.1381||5108.1553|4819.3559|490.3684|2.7828|16.8614|18.8007|1.681|2.3806|19.5806|3.0823||0.4864|3.9524|3.6165|0.1368|525.1941|980.143|579.6|17.1842|5|3|0.4151|16.4185||983.4712|26992|0.3205|983.4712|0|98347.1239|45.3308|0.6866|0.31|0|25.5411|30.0324|1143.7599|6763.5769|0|1873.0812|1419.467|445.0323|572.3118|315.1894|-31.7641|16.79|8.7554|18841.4745|486085.4667|-7.2034|18.07|17.99
adr_usa_0053|TLK|201106|2395.5953|1266.3461|61.7536|8462.1188|199.883|5167.6181|2689.8592|2477.759||5129.6946|4875.2514|530.0702|2.8099|20.7738|19.6671|1.657|2.3999|19.611|3.2653||0.4373|8.0754|7.8267|0.0407|662.8344|1404.6646|584.64|13.6422|6|5|0.6155|1.0152||983.0202|27165|0.3672|981.3862|-35.5009|98138.6214|95.6972|0.7172|0.3671|35.5009|25.6664|23.5938|923.7263|6960.8733|0.6857|2068.9111|1587.2132|473.6928|655.1416|361.0414|-29.004|17.25|9.371|19098.5149|608162.5333|-5.4939|17.45|17.11
adr_usa_0053|TLK|201109|2289.5774|1079.5539|59.7875|8120.8652|193.0728|4577.0069|2400.7708|2176.236||5100.5984|4936.5488|587.5284|2.6425|20.7719|18.5973|1.6695|2.3225|19.4107|3.1624||0.393|8.1073|8.835|0.0733|678.5358|1056.0791|559.44|12.7462|6|3|0.219|1.2172||978.9116|26852|0.2898|976.4058|-83.784|97640.5814|94.4343|0.7323|0.3131|83.784|25.4913|21.8689|887.4473|7739.6675|0|2154.0826|1650.5128|533.2462|575.2103|283.4319|-33.3858|16.535|8.9825|18242.2948|636752|-20.8505|16.9|16.375
adr_usa_0053|TLK|201112|2332.709|1090.763|82.622|8056.953|273.808|4818.563|2418.601|2399.962||4887.996||689.207|2.2543|13.725|17.7488|1.4155|1.9702|17.1725|2.993|0.3092|0.1096|8.5852|9.5208|0.0293|587.837|1023.946|549.36|13.8269|6|5|0.295|9.1792||972.9715|26023|0.1972|969.317|-114.5826|96931.6966|59.9014|0.694|0.2768|114.5826|25.9075|22.8917|1150.7832|8094.576|0|1998.5011|1173.0115|119.5751|581.0151|191.1205|-24.2922|15.37|8.3497|17516.1281|460196.8|-11.0889|15.325|15.445
adr_usa_0053|TLK|201203|2521.715|1257.424|109.436|8133.471|191.84|4385.833|2373.366|2012.467||5415.447|5490.984|814.993|1.9171|14.0747|15.6894|1.4821|1.8256|12.842|2.9875|0.3043|0.2319|8.8356|12.6337|0.0748|728.556|1009.667|549.36|14.5576|5|5|0.288|10.5187||964.5675|25914|0.3787|1008|-126.9045|100799.9964|55.0808|0.8368|0.3943|126.9045|25.7246|23.417|1200.9116|8178.5072|0|1957.0124|1416.9535|336.9457|667.6232|365.3178|-16.3854|15.18|8.2464|15440.6906|693790.2667|-7.1185|18.105|16.28
adr_usa_0053|TLK|201206|2107.174|946.686|75.26|7897.636|175.748|4634.002|2509.338|2124.664||4810.81|4913.524|821.182|2.1691|16.1678|18.1044|1.7628|1.9561|13.3103|3.011|0.2863|0.3943|4.0235|7.2876|0.1151|685.82|1156.142|534.24|14.5596|6|6|0.4661|2.9194||960.1346|25088|0.3475|959.2137|-26.055|95921.3741|87.3896|0.6506|0.389|26.055|25.7112|23.151|1173.5024|8142.3249|0.671|2032.7287|1446.7778|380.5727|637.2955|333.6322|-15.5752|17.415|9.9386|18024.961|874463.4|3.1501|19.415|19.3
adr_usa_0053|TLK|201209|2602.6|1274.832|69.056|7748.104|172.744|4434.248|2497.456|1936.792||5067.712|5192.512|834.496|2.5563|16.2269|21.0441|1.8747|2.3014|15.9372|3.919|0.3686|0.3402|3.4148|6.1383|0.1316|922.48|1085.76|524.16|15.872|5|8|0.4239|10.566||958.2926|25730|0.3913|957.6784|-25.6189|95767.8441|57.813|0.8798|0.4182|25.6189|25.3702|25.0457|1266.4394|8103.0475|0|2114.8052|1500.2267|357.9967|715.5735|376.369|-19.842|19.465|11.1085|20857.7495|519676.2667|17.8832|20.325|19.02
adr_usa_0053|TLK|201212|2881.219|1797.968|59.637|7835.21|234.943|5030.726|2483.124|2547.602||4743.665||830.901|2.4321|14.2801|19.7459|1.6926|2.211|14.1355|3.4772|0.3112|0.3681|3.5526|5.566|0.0553|557.127|958.003|519.12|17.035|6|8|0.6233|11.766||957.4579|25683|0.2837|957.4534|-7.1476|95745.3441|56.4078|0.9484|0.292|7.1476|24.5119|26.9909|1345.5322|8203.9832|0|2099.4368|1556.2128|534.4172|539.494|270.2133|-101.1227|18.475|10.5435|19535.303|352696.8|18.0186|19.825|22.23
adr_usa_0053|TLK|201303|3332.771|2169.489|72.409|7936.15|284.898|4546.111|2488.377|2057.734||5668.296|4214.451|830.901|2.8025|17.0561|23.245|1.9084|2.6238|15.9996|4.4344|0.8293|0.2938|2.9449|2.6871|0.0476|454.333|998.379|519.12|16.0447|6|10|1.0648|11.2627||977.4534|25095|0.3738|957.4534||95745.3441|56.7245|1.0544|0.3814||24.4923|26.0255|1338.0195|8258.4792|0|2011.5085|1407.1401|353.7917|682.3713|357.805|-11.9371|22.54|12.8633|22821.4286|510468.9333|47.3399|23.935|22.6
adr_usa_0053|TLK|201306|2415.3|1224.7|63.4|8062.1|152.5|4672.3|2532.3|2140||5096.6|3621.2|763.4|2.6243|16.1851|20.9967|1.9978|2.4893|15.2831|3.445|1.1529|0.3249|3.4367|3.967|0.1019|756.2|1067.8|504|16.5566|6|9|0.8254|8.9001||938.0152||0.3881|957.4534||95745.3441|67.1581|0.7823|0.4061|0|24.6043|27.0998|1375.9703|8325.3778|0.7605|2099.6273|1465.0434|379.4262|705.478|371.583|-17.0105|21.37|12.6381|20288.9644|576448.4667|21.1263|22.805|18.53
adr_usa_0053|TLK|201309|2673.912|1554.278|78.26|7155.888|135.45|4132.73|2260.338|1872.392||4932.53|3452.04|499.23|2.3478|13.6907|19.7619|1.8049|2.1312|12.8927|3.8615|0.6993|0.2741|3.959|4.3144|0.1018|696.428|1015.746|433.44|16.6464|6|4|1.88|11.2299||967.7877|25076|0.3822|971.0085||97100.8536|58.1662|0.9957|0.4205|-226.6342|24.2993|26.844|1369.5165|8218.1056|0|2007.5331|1476.1799|351.664|676.5158|369.9152|-24.6485|18.155|10.7368|20307.4997|693761.2667|-1.3279|20.38|18.27
adr_usa_0053|TLK|201312|2761.104|1742.992|41.738|7024.366|200.408|4242.598|2380.788|1861.81||4899.746||476.01|2.2077|13.5008|18.3969|1.7384|2.0482|12.278|3.4618|1.4288|0.2558|4.1837|4.2379|0.0715|575.476|1171.206|413.28|16.7678|7|4|2.4709|10.9015||971.0901|25011|0.2634|971.0085||97100.8536|59.243|0.9738|0.327|-1.0113|25.4579|26.7475|1355.61|7959.5499|0|1840.881|1282.82|389.1335|538.6815|256.3068|-10.5473|17.925|10.6008|18167.0642|645666.0667|-4.071|18.135|19.615
adr_usa_0053|TLK|201403|3128.752|2029.016|66.44|7568.528|229.24|4219.16|2283.336|1935.824||5641.592|4130.72|510.84|2.4653|15.3686|19.8387|1.7426|2.3347|13.7016|3.8862|30.8977|0.2307|3.8029|3.8313|0.0986|597.872|1085.392|443.52|15.9073|6|3|1.7581|9.5041||971.0085|25013|0.3131|971.0085||97100.8536|61.6891|1.1505|0.3364||25.5747|24.8079|1301.8578|7750.307|0|1802.2656|1252.7654|306.7668|581.2201|304.0528|-4.9191|19.685|11.6416|19937.9007|551694.2|-8.8331|19.85|21.84
adr_usa_0053|TLK|201406|2613.338|1429.426|86.569|7408.746|221.361|4578.778|2595.41|1983.368||5022.496|3382.997|318.388|2.658|17.4546|21.004|2.0174|2.519|15.0682|3.5241||0.3129|7.0508|6.4775|0.111|661.344|1217.278|418.32|15.7503|7|3|1.7209|8.6175||973.1467|25062|0.3271|981.7585||98175.8536|64.6736|0.8056|0.3352|-218.9098|25.4894|24.3938|1248.6186|7568.14|0.6921|1917.4603|1329.5435|356.1047|600.303|318.3438|-14.5366|20.83|12.8942|21051.6005|650119.2667|6.5435|22.455|23.03
adr_usa_0053|TLK|201409|2739.702|1492.4|55.432|7557.94|275.52|4707.702|2735.93|1971.772||5295.396|3673.108|314.552|3.2566|20.6297|24.9179|2.214|3.0445|18.4578|4.6434||0.3114|6.0289|6.5076|0.0898|660.92|1172.6|413.28|15.2922|6|8|0.1444|6.8862||981.8649|25093|0.3446|981.7585||98175.8536|70.809|0.7871|0.351|2.6987|25.9294|23.5901|1216.8623|7454.2798|0|1893.6729|1288.1799|337.1398|653.8984|338.1589|-15.1161|24.05|14.8874|25103.4459|277209.3333|32.4704|22.675|23.05
adr_usa_0053|TLK|201412|2743.52|1442.88|37.92|7490|275.2|4454.64|2585.44|1869.2||5411.68||306.88|3.1688|19.4647|24.0999|2.0933|2.946|18.0568|4.2197||0.2759|6.3486|6.801|0.0525|590.4|1188.16|403.2|15.0245|7|9|0.056|7.2348||981.8113|25284|0.149|981.7585||98175.8536|68.8005|0.7864|0.1623|1.989|25.671|23.1889|1218.3875|7554.2573|0|1940.8584|1392.7317|351.478|573.3485|257.8319|-13.9127|22.615|13.9991|23419.7301|274728|28.8806|22.05|22.55
adr_usa_0053|TLK|201503|2967.952|1587.792|40.812|7061.692|287.584|4237|2481.932|1755.068||5441.904|3937.18|291.536|3.0022|18.7229|22.9299|2.0344|2.7883|19.0152|4.0392||0.2618|6.6371|7.0369|0.0386|666.368|1093.868|383.04|14.6488|6|8|0.1557|6.9551||971.7585|25190|0.3024|981.7585||98175.8536|69.207|0.9082|0.3117||25.5587|22.5866|1211.2307|7590.3496|0|1838.358|1268.7753|297.3631|569.6606|296.8961|-10.0418|21.77|13.4761|22677.7265|248678.5333|10.5918|20.69|21.63
adr_usa_0053|TLK|201506|3214.2|1885.125|43.725|7282.5|281.775|5383.875|2578.5|2805.375||4991.025|3499.5|287.7|2.9741|15.9784|23.236|1.9892|2.789|19.2899|3.8526||0.4788|2.6066|2.1241|0.0456|654|1192.875|378|17.3976|6|6|0.1077|15.0365||991.7585|25259|0.2817|981.7585||98175.8536|45.2997|0.9847|0.2982||25.7387|27.4888|1438.3514|7593.168|0.5562|1920.2787|1254.3781|382.8529|563.5071|545.4645|-20.9355|21.695|13.8503|22496.1012|387565.6667|5.0876|21.505|20.105
adr_usa_0053|TLK|201509|3099.848|1968.056|46.92|6641.832|275.672|4849.012|2305.88|2543.132||4813.788|3451.476|260.848|2.4682|16.3903|18.9282|1.7362|2.2466|16.1225|3.6204||0.4281|3.2502|3.2542|0.06|675.648|1135.736|342.72|13.7384|6|6|0.7717|9.9155||981.7585|24583|0.3006|981.7585||98175.8536|54.8891|1.1465|0.3236||26.0017|21.9803|1140.9445|7637.6632|0|1938.168|1358.208|400.464|619.2|40.752|-19.728|17.825|11.3797|18721.7188|411360.0667|-27.248|19.88|21.255
adr_usa_0053|TLK|201512|3449.664|2056.752|38.016|7374.96|293.832|5237.64|2549.736|2687.904||5395.248||273.888|3.0295|19.9188|23.5668|1.9432|2.8723|21.6171|4.5929|5.616|0.4008|2.5273|2.5817|0.1875|566.784|1264.104|362.88|13.8365|7|6|1.0902|9.8002||981.7855|24785|0.2876|981.7585||98175.8536|56.1837|1.0289|0.2977||25.6276|22.3666|1165.4606|7627.6284|0|1930.8237|1382.6811|285.0226|576.334|282.348|-28.6251|22.2|14.1727|23353.9206|436209.8|-0.0443|24.5|24.525
adr_usa_0053|TLK|201603|4338.3|2713.05|41.775|7788.525|317.7|5752.35|2926.95|2825.4||5974.125|4478.025|285.3|3.4529|21.6117|26.6277|1.9646|3.2661|21.6464|4.7286|6.3875|0.3812|2.2255|2.0371|0.1544|733.275|1399.125|378|13.8552|6|9|0.6588|10.3681||981.7585|24418|0.3444|981.9822||98198.2166|54.263|1.1774|0.3392||25.9429|22.6689|1206.7124|7819.6322|0|2030.3618|1408.5442|343.4557|686.7639|338.1479|-19.9778|25.425|16.2316|26337.2783|366434.2667|17.6948|26.685|27.475
adr_usa_0053|TLK|201606|3665.48|1675.876|55.784|8167.72|332.424|5819.092|3082.636|2736.456||5990.396|4237.152|193.192|3.8437|30.3567|30.5167|2.4734|3.71|24.2744|4.8663|2.992|0.3735|1.9602|1.7321|0.1188|1103.748|1316.928|383.04|11.8837|7|10|0.674|6.9697||982.4906|24563|0.4074|990.6222||99062.2166|64.3254|0.9017|0.4313||25.2618|19.5367|1061.4146|8066.3546|0.5746|2167.001|1481.0439|394.5453|763.1573|400.1667|-10.793|30.73|20.1484|30056.1753|444171.4667|36.0489|33|31.145
adr_usa_0053|TLK|201609|4032.567|2312.618|66.759|8365.126|333.949|5783.547|3140.984|2642.563||6438.663|4662.812|195.657|4.2297|24.6721|34.4944|2.4912|3.974|24.3632|5.1636|1.0012|0.3388|1.8585|1.4788|0.0777|837.683|1449.294|388.08|14.9449|6|10|0.1587|11.3647||990.6842|24332|0.369|990.6222||99062.2166|52.8652|1.003|0.4119|-247.4782|25.2373|24.1111|1379.7456|8390.2578|0|2262.0712|1649.8042|410.5111|769.8224|359.0831|-21.9862|33.04|21.6629|34118.0977|388449.4667|81.5628|32.49|28.1
adr_usa_0053|TLK|201612|3529.874|2303.324|43.216|8769.962|313.612|5480.958|2942.388|2538.57||6228.062||188.034|3.4197|20.8237|29.2887|2.2757|3.2422|19.6265|4.2956|0.5415|0.3302|2.5932|1.9899|0.0843|584.6|1231.656|372.96|15.0999|7|9|-0.5814|10.1432||990.6067|23876|0.3496|990.6222||99062.2166|58.0017|0.9815|0.3324|-10.7518|23.6193|24.1514|1450.3648|8729.5845|0.1464|2270.1504|1603.9785|473.836|643.8055|352.9672|-29.37|29.16|19.2147|28691.8766|432293.4333|27.5496|29.42|28.5
adr_usa_0053|TLK|201703|4068.975|2619|45.975|8564.7|334.725|5634.975|3051.525|2583.45||6830.775|5097.45|190.575|3.6436|19.8065|32.1576|2.271|3.4779|20.9341|4.8608|0.8233|0.3059|2.3692|1.906|0.0665|767.925|1268.25|378|16.2366|6|5|-1.1797|12.2682||990.6222|23492|0.5057|990.6222||99062.2166|52.147|1.1099|0.5361||23.1797|25.6373|1613.1995|9023.0091|0|2323.7864|1647.7445|352.7403|923.1624|500.9826|-13.783|31.17|20.5392|31806.7753|344810.5667|23.0216|32.75|32.97
adr_usa_0053|TLK|201706|3150.9|1509.45|85.425|8995.875|337.65|5686.425|2949.225|2737.2||6365.025|4631.55|190.575|3.7871|21.891|34.808|2.6574|3.6605|20.4766|4.8829|0.5957|0.3634|2.6079|2.2477|0.0389|890.175|1149.975|378|16.2423|7|7|-0.9053|9.4602||990.6222|23726|0.41|990.6222||99062.2166|62.7786|0.8136|0.399||23.7175|25.416|1619.1483|9330.4174|0.7342|2474.4094|1665.103|444.9573|819.6542|406.1154|-28.644|33.67|22.7936|34170.7627|247004.0333|14.3591|35.03|35.32
adr_usa_0053|TLK|201709|3807.3|2068.448|63.344|9060.634|333.074|5915.338|3196.282|2719.056||6712.836|5000.328|188.034|3.9018|21.0145|36.9274|2.5287|3.6778|21.1967|5.4877|0.9651|0.3382|2.4903|2.2083|0.0366|1031.782|1241.202|372.96|16.6805|6|7|-1.7193|10.5941||990.6222|23302|0.4405|990.6222||99062.2166|59.3135|0.9699|0.4754||23.6051|26.0383|1696.4152|9541.9962|0|2473.65|1765.875|462.9|853.95|436.35|-33.225|34.3|23.22|37019.8888|216637.3|6.1112|30.04|31.08
adr_usa_0053|TLK|201712|3519.514|1991.118|46.694|9727.818|351.5|6390.196|3357.824|3032.372||6842.558||188.034|3.355|20.378|33.2181|2.2981|3.1799|17.9573|4.6455|0.8503|0.3425|2.7893|2.2697|0.0249|707.736|1374.994|372.96|16.0864|7|5|-2.3944|11.9154||990.6222|24065|0.3134|990.6222||99062.2166|52.4808|0.8038|0.2511||23.3775|25.0749|1653.9001|9583.0796|0|2311.2338|1546.9359|425.0783|590.6577|310.4521|-24.1085|32.22|21.8119|32855.7069|270350.9|10.8177|30.05|29.03
adr_usa_0053|TLK|201803|4011.423|2193.066|45.99|9676.15|382.812|6311.507|3404.793|2906.714||7189.989|5496.389|185.493|2.8988|17.7312|27.9754|1.8524|2.7125|15.717|3.838|1.1601|0.3307|3.3122|2.6464|0.0335|931.772|1323.928|367.92|14.9465|6|3|0.1482|10.4241||990.6222|24363|0.4267|990.6222||99062.2166|55.0891|0.9178|0.4511||23.4353|23.2107|1575.5952|9643.4343|0|2384.1411|1567.9766|348.3737|776.3589|422.6777|-26.5371|26.42|17.8855|28046.6445|333886.7333|-14.7498|27.25|24.71
adr_usa_0053|TLK|201806|3203.877|1249.176|60.444|9344.532|388.746|7151.367|3706.473|3444.894||5860.515|4253.712|175.329|2.8919|20.8464|27.7044|2.0679|2.7089|16.5799|3.5657||0.5761|3.7924|2.6234|0.0846|1091.235|1213.917|347.76|13.2042|7|2|-0.0093|2.9328||990.6222|24447|0.2149|990.6222||99062.2166|86.0094|0.6314|0.2537||23.4528|20.9629|1382.3299|9468.7967|0.9664|2299.7718|1390.204|457.6564|478.0509|212.8501|-41.6508|26.01|18.4306|27402.2235|583871.9|-21.0715|24.52|23.67
adr_usa_0053|TLK|201809|3115.5|988.183|52.595|9313.938|398.047|6606.602|3353.551|3253.051||6065.51|4499.854|0|2.8096|20.5517|26.6997|1.9829|2.5318|17.3429|4.0072||0.4786|3.9899|3.3623|0.1448|1230.857|1174.51|331.851|12.6376|6|2|-0.2363|2.9448||990.6222|24088|0.3821|990.6222||99062.2166|85.4724|0.6617|0.3796||23.2598|20.2701|1324.5055|9377.8607|0|2382.714|1509.3828|375.3108|717.0372|378.5256|-59.85|24.48|17.3465|26534.9464|304210.0667|-30.1386|25.2|25.9
adr_usa_0053|TLK|201812|2956.167|1283.124|49.473|9798.552|436.287|6133.686|3196.218|2937.468||6812.991|||2.9914|22.9099|28.9332|2.0248|2.6747|18.9377|4.2284||0.4146|3.8134|3.1673|0.0877|856.428|1131.186|341.757|11.8793|7|4|-0.3298|1.3406||990.6222|24071|0.2439|990.6222||99062.2166|93.0023|0.6694|0.1854||25.9311|19.1572|1255.6234|9203.8786|0|2137.2517|1347.5817|336.9123|568.7383|241.57|-46.9607|26.21|18.5723|28617.5868|347397.2667|-18.4278|27.97|27.58
adr_usa_0053|TLK|201903|3770.97|1724.8|44.24|10142.44|503.37|6523.51|3609.9|2913.61||7357.56|5731.53||3.26|23.3913|29.6943|1.9413|2.9555|21.665|3.8706||0.3862|3.5162|3.0649|0.0467|1086.33|1516.06|346.71|11.8114|6|6|-0.0998|1.5799||990.6222|24329|0.4442|990.6222||99062.2166|91.7371|0.7787|0.4731||26.1293|19.1209|1272.94|9282.6879|0|2462.9505|1616.2582|341.9429|800.8831|439.9944|-50.8991|27.46|19.4581|29172.315|290780.3|3.9364|26.75|26.97
adr_usa_0053|TLK|201906|3461.108|1353.899|54.67|10330.003|505.449|7622.134|3733.677|3888.457||6670.379|5005.5||3.2599|23.2197|30.9454|2.1236|2.9827|21.7511|3.8103|16.0781|0.583|2.7324|1.9533|0.0681|1215.307|1471.83|351.663|12.8928|8|7|0.1556|4.379|13.1641|990.6222|24753|0.3438|990.6222||99062.2166|79.5115|0.6881|0.3764||25.9757|21.3729|1400.6511|9403.8187|0.7497|2420.9025|1540.383|403.0745|667.1602|340.5611|-48.6215|29.24|21.6128|30607.8083|282646.3|9.78|30.13|31.42
adr_usa_0053|TLK|201909|3158.89|1096.48|47.95|10339|502.11|6898.08|3771.6|3126.48||6971.58|5314.89||3.5469|23.7342|33.3521|2.212|3.1687|21.2742|4.4895|16.0195|0.4846|2.521|2.9086|0.1054|1108.59|1328.81|346.71|12.5931|7|9|0.2355|3.2974|11.2407|990.6222|24269|0.3841|990.6222||99062.2166|84.0709|0.5847|0.4263||26.029|20.7005|1402.5866|9374.5762|0|2353.4715|1614.6797|363.7042|726.5599|380.4612|-65.331|30.11|22.2558|33503.3961|180048.3333|24.2975|28.88|27.67
adr_usa_0053|TLK|201912|2946.024|1340.568|42.12|12207.816|823.752|8483.976|4417.128|4066.848||7185.312|||3.3819|23.5688|32.0739|1.8747|3.0127|20.136|4.054|3.4143|0.4984|2.7132|2.5938|0.068|895.32|1278.36|356.616|11.6684|8|7|0.4316|2.8562|9.9435|990.6222|24272|0.1869|990.6222||99062.2166|85.1491|0.5062|0.1546||27.264|19.2326|1346.1976|9574.3388|0|2337.0143|1800.8482|352.4047|509.9753|185.181|-143.3751|28.5|21.0658|31724.0214|195155.7667|10.5467|27.57|24.25
adr_usa_0053|TLK|202003|3516.516|1752.255|46.989|11625.603|819.099|7960.323|4419.174|3541.149||7344.843|5704.023||2.3206|16.4866|22.283|1.3087|1.9555|13.9078|2.2583|1.9274|0.4275|4.0127|4.2207|0.0262|1180.176|1287.471|341.757|11.2937|7|5|1.0914|2.5148|7.9403|990.6222|26044|0.4227|990.6222||99062.2166|86.513|0.6636|0.4497||27.0129|18.646|1324.974|9554.1462|0|2442.7579|1744.7352|354.8336|780.3909|418.7707|-71.1524|19.25|14.2287|19721.9196|313809|-29.5302|21.69|21.35
adr_usa_0053|TLK|202006|3846.92|2035.32|59.64|11829.51|834.89|9524.62|5937.82|3586.8||6715.66|5076.54||2.5871|18.0877|25.0198|1.4054|2.2966|16.561|2.9915|4.0341|0.5349|0|-1.8841|0.0859|1226.61|2622.9|346.71|11.4883|8|5|1.1576|19.0937|6.3032|990.6222|25888|0.3589|990.6222||99062.2166|0.5697|0.5493|0.4112||25.854|19.2031|1339.9048|9397.9356|0|2264.6919|1611.8821|388.7044|630.3446|355.4919|-57.9659|21.88|16.1726|24746.8354|375025.2333|-20.7513|20.51|19.93
adr_usa_0053|TLK|202009||1190.858||||7727.11|||||||2.1477||20.8474||1.8752|13.1529|2.813||0.474|6.0339||0.1123||||||3|1.1343||6.0921|||0.3891|990.6222|||||||||1344.8932|9285.6941||2241.2299|1552.0949|351.4433||385.4496||17.37|13.4716|21452.1154|259836.9667|-40.8577|17.09|22.45
adr_usa_0053|TLK|202012||1527.26||||8775.13|||||||||||2.5284|17.4574|3.5366||0.4869|4.4752||||||||||||||0.2975|990.6222|||||||||1454.472|9409.3482||2460.6685|1744.6979|423.2328||294.7599||23.52|18.2414|27224.5741|272926.7667||22.51|23.98
adr_usa_0053|TLK|202103||2238.016||||8836.6|||||||||||2.5004|16.1765|3.2886||0.497|4.4335||||||||||||||0.4259|990.6222|||||||||1457.5597|9347.6986||2381.1083|1708.5478|352.975||421.8584||23.64|18.3345|26798.5921|195360.2333||22.06|23.22
adr_usa_0053|TLK|202106||2515.592||||10463.16|||||||||||2.4448|15.6796|2.9315||0.6622|8.2431||||||||||||||0.4501|990.6222|||||||||1547.9567|9544.5041||2461.4975|1752.2454|398.924||445.8888||21.67|17.6016|24398.3253|360249.7333||22.35|23.79
adr_usa_0053|TLK|202109||1249.659||||8810.403|||||||||||2.5273|15.5831|3.6491||0.5192|7.8379||||||||||||||0.449|990.6222|||||||||1607.2684|9835.8713||2532.5971|1779.9455|382.8369||444.7613||25.4|20.6313|27129.7932|171159.5333||26.29|28.07
adr_usa_0053|TLK|202112||2711.8||||9169.02|||||||||||2.8754|17.5967|4.006||0.4332|6.6616||||||||||||||0.4234|990.6222||||||-1285.4033|||1731.9714|9971.4023||2596.1994|1714.5939|515.5796||419.4629||28.99|23.5473|32420.1307|216288.4||29.73|29.71
adr_usa_0053|TLK|202203||2979.97||||8828.4|||||||||||3.189|18.3599|3.7255||0.3793|5.9215||||||||||||||0.4299|990.6222||||||-3.1325|||1735.9938|10041.162||2450.868|1734.4304|359.1237||425.8808||31.95|25.9516|34344.1628|225645||31.82|29.36
adr_usa_0053|TLK|202206||2718.726||||9017.731|||||||||||2.7111|15.681|3.0132||0.5112|3.665||||||||||||||0.4978|990.6222||||||0.047|||1783.2364|10101.2037||2521.5392|1822.022|423.6049||493.1315||27.04|22.769|29155.0001|223430.9||28.5|30.07
adr_usa_0053|TLK|202209||2110.812||||8221.224|||||||||||2.8283|16.0212|3.6262||0.4034|3.3884||||||||||||||0.2209|990.6222||||||0.0756|||1557.2604|10036.1114||2467.5048|1762.6563|409.679||218.7853||28.85|24.2931|31982.1567|291885.7||27.82|25.48
adr_usa_0053|TLK|202212||2104.512||||8047.488|||||||||||2.3245|14.9809|2.903||0.3434|4.1964||||||||||||||0.2693|990.6222||||||-0.0212|||1404.6355|9908.0508||2468.1388|1659.4688|464.1889||266.838||23.85|20.0828|26295.9386|312769.5333||26.02|25.76
adr_usa_0053|TLK|202303||2096.765||||8095.677|||||||||||2.7175|19.169|3.1945||0.3167|3.6543||||||||||||||0.4251|990.6222|||||||||1399.875|9823.0345||2365.8517|1661.0127|371.8235||421.1203||27.27|22.9626|28426.1661|242439.2||28.8|27.23
adr_usa_0053|TLK|202306||2746.128||||9908.382|||||||||||2.6956|18.9157|2.8947||0.451|4.1826||||||||||||||0.4298|990.6222|||||||||1332.465|9815.2152||2513.7199|1739.797|427.3351||425.7215||26.67|23.3873|28557.5794|159854.5333||24.53|24.27
adr_usa_0053|TLK|202309||1784.445||||8236.735|||||||||||2.4011|17.6868|2.9305||0.3835|4.5925||||||||||||||0.447|990.6222||||||-178.1537|||1556.4701|9827.2837||2479.5733|1748.966|398.728||442.7903||24.1|21.1336|25983.1408|204871.7667||22|24.7
adr_usa_0053|TLK|202312||1947.52||||8342.848|||||||||||2.5604|16.166|3.0191||0.3518|4.2892||||||||||||||0.3182|990.6222||||||-16.1227|||1604.9146|9788.8929||2429.748|1617.7421|444.1977||315.2825||25.76|22.5893|28342.4338|242930.4||25.16|25.58
adr_usa_0053|TLK|202403||1938.447||||7788.186|||||||||||2.2537|13.7463|2.8622||0.2882|4.4295||||||||||||||0.3898|990.6222|||||||||1569.9621|9810.9273||2387.8861|1650.2565|382.7865||386.1678||22.26|19.5201|27262.2906|199919.2||19.45|17.97
adr_usa_0053|TLK|202406||1715.503||||8461.798|||||||||||1.7407|10.8786|2.001||0.4349|12.2162||||||||||||||0.3564|990.6222|||||||||1497.3121|9639.2444||2342.0369|1633.9145|472.9476||353.0715||18.7|17.361|19946.2009|517247.7333||17.84|19.6
adr_usa_0053|TLK|202409||1793.55||||8631.678|||||||||||2.079|13.3847|2.5176||0.3648|10.9329||||||||||||||0.3784|990.6222|||||||||1429.3631|9500.179||2340.5079|1581.5082|378.5174||374.8413||19.78|18.3637|22771.746|482456.6333||17.59|17.08
adr_usa_0053|TLK|202412||2136.647||||8366.211|||||||||||1.635|10.8675|1.8117||0.3729|13.4692||||||||||||||0.3774|990.6222||||||-20.2878|||1487.9804|9448.121||2377.6901|1552.7297|398.9692||373.8998||16.45|15.2721|18930.6756|598599.1||16.02|14.52
adr_usa_0053|TLK|202503||2142.48||||7754.64|||||||||||1.5434|9.8|1.7019||0.3059|14.8369||||||||||||||0.357|990.6222|||||||||1455.4392|9290.2739||2230.0389|1519.6207|368.8429||353.6266||14.77|13.7124|17057.0921|873674.3667||15.63|17.15
adr_usa_0053|TLK|202506|||||||||||||||||1.7103|10.9174|1.7902|||8.0875|||||||||||||||||||||||||||||||||16.94|16.94|17816.1325|587724.0667||16.83|