adr_usa_0058|TEVA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0058|TEVA|1|Teva Pharmaceutical Industries Ltd Total Current Assets (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Cash and Short Term Investments (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Inventories (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Net PP&E (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Goodwill and Intangibles (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Total Liabilities (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Total Current Liabilities (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Total Long Term Liabilities (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Total Deposits (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Book Value (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Retained Earnings (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Treasury Stock (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd EV to Revenues|Teva Pharmaceutical Industries Ltd EV to Earnings|Teva Pharmaceutical Industries Ltd EV to Free Cash Flow|Teva Pharmaceutical Industries Ltd EV to Assets (Quarterly)|Teva Pharmaceutical Industries Ltd PS Ratio|Teva Pharmaceutical Industries Ltd PE Ratio|Teva Pharmaceutical Industries Ltd Price to Book Value|Teva Pharmaceutical Industries Ltd PEG Ratio|Teva Pharmaceutical Industries Ltd Debt to Equity Ratio|Teva Pharmaceutical Industries Ltd Dividend Yield|Teva Pharmaceutical Industries Ltd Shareholder Yield (TTM)|Teva Pharmaceutical Industries Ltd Percent of Shares Outstanding Short|Teva Pharmaceutical Industries Ltd Total Receivables (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Total Payables (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Total Capital Stock (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Return on Invested Capital|Teva Pharmaceutical Industries Ltd Quality Ratio Score|Teva Pharmaceutical Industries Ltd Momentum Score|Teva Pharmaceutical Industries Ltd Beta (1Y)|Teva Pharmaceutical Industries Ltd Sustainable Growth Rate (TTM)|Teva Pharmaceutical Industries Ltd Institutional Investor Ownership Percentage|Teva Pharmaceutical Industries Ltd Average Diluted Shares Outstanding (Quarterly)|Teva Pharmaceutical Industries Ltd Total Employees (Annual)|Teva Pharmaceutical Industries Ltd EPS Diluted (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Shares Outstanding|Teva Pharmaceutical Industries Ltd Repurchase of Capital Stock (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Ordinary Shares Number (Quarterly)|Teva Pharmaceutical Industries Ltd Payout Ratio|Teva Pharmaceutical Industries Ltd Quick Ratio (Quarterly)|Teva Pharmaceutical Industries Ltd Normalized Diluted EPS (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Stock Buybacks (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Effective Tax Rate (TTM)|Teva Pharmaceutical Industries Ltd Return on Equity|Teva Pharmaceutical Industries Ltd Net Income (TTM) (USD)|Teva Pharmaceutical Industries Ltd Revenue (TTM) (USD)|Teva Pharmaceutical Industries Ltd Dividend Per Share (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Revenue (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Gross Profit (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd SG&A Expense (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Pre-Tax Income (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Net Income (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Net Interest Income (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Price (USD)|Teva Pharmaceutical Industries Ltd Total Return Price (USD)|Teva Pharmaceutical Industries Ltd Enterprise Value (USD)|Teva Pharmaceutical Industries Ltd 30-Day Average Daily Volume|Teva Pharmaceutical Industries Ltd 1 Year Price Returns (Daily)||
adr_usa_0058|TEVA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0058|TEVA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0058|TEVA|5|123.861386139|123.861386139|123.861386139|123.861386139|121.45|123.861386139|123.861386139|123.861386139|0|123.861386139|123.861386139|91.3214285714|13.9811738649|91.9852941176|13.9938900204|91.9852941176|14.012208657|13.9355263158|14.012208657|14.0014749263|91.9852941176|9.52209737828|91.3116883117|21.2209302326|123.861386139|108.427083333|100.139784946|91.3181818182|91.3023255814|30.9909502262|30.4388888889|91.3015873016|30.75|91.9712230216|292.2|91.9712230216|79.6583850932|91.3333333333|123.861386139|91.9852941176|91.9852941176|91.9712230216|91.3333333333|91.3023255814|91.3015873016|91.9852941176|91.9852941176|91.9712230216|91.9712230216|91.3146067416|91.3146067416|91.3146067416|91.9712230216|91.3111111111|30.0617021277|30.0617021277|13.9502762431|30.2317596567|30.1181619256||
adr_usa_0058|TEVA|6|101|101|101|101|100|101|101|101|0|101|101|56|903|136|491|136|901|760|901|678|136|1335|77|516|101|96|93|88|86|442|360|126|4|139|35|139|161|51|101|136|136|139|63|86|126|136|136|139|139|89|89|89|139|45|470|470|905|466|457||
adr_usa_0058|TEVA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0058|TEVA|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.614|0.4371|||||
adr_usa_0058|TEVA|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5483|0.3904||406.6667||0.5741|0.5483
adr_usa_0058|TEVA|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4945|0.352||313.3333||0.4945|0.5438
adr_usa_0058|TEVA|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6563|0.4672||646.6667||0.5813|0.6376
adr_usa_0058|TEVA|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.4271||1346.6667|-17.5395|0.5813|0.5063
adr_usa_0058|TEVA|198303||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.45|0.3204||1986.6667|-17.935|0.4313|0.45
adr_usa_0058|TEVA|198306||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.5063|0.3604||2190|2.3851|0.4313|0.3
adr_usa_0058|TEVA|198309||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.2438|0.1736||1696.6667|-62.8451|0.225|0.1688
adr_usa_0058|TEVA|198312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1595|0.1135||6173.3333|-73.42|0.15|0.1782
adr_usa_0058|TEVA|198403||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.2156|0.1535||1886.6667|-50|0.1876|0.1688
adr_usa_0058|TEVA|198406||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.15|0.1068||1363.3333|-68.0061|0.1126|0.1032
adr_usa_0058|TEVA|198409||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1126|0.0801||3400|-53.8386|0.1032|0.0845
adr_usa_0058|TEVA|198412||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1079|0.0768||1593.3333|-32.3552|0.15|0.1876
adr_usa_0058|TEVA|198503||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.1876|0.1341||2346.6667|-13.0217|0.1969|0.2438
adr_usa_0058|TEVA|198506||||||||||||||||||||||||||||||8||||436.912||0.055|436.912|||||0.055||||||0.0011|22.8||||1.9||0.1876|0.1348||2160|25.04|0.3282|0.2906
adr_usa_0058|TEVA|198509||||||||||||||||||||||||||||||10||||436.912||0.055|436.912|||||0.055||||||0.0007|22.8||||1.9||0.2532|0.1825||1313.3333|124.9467|0.2438|0.2532
adr_usa_0058|TEVA|198512||||||||||||||||||||||0.9874||||||||10||||436.912||0.055|436.912|||||0.055||||||0.0007|22.8||||1.9||0.2626|0.1892||1126.6667|143.3815|0.2532|0.2719
adr_usa_0058|TEVA|198603|86|22.4|27.2|35.1||89.2|43.6|45.6||49.9|23.6||1.5383|18.4598||1.0086|1.3475||2.4628||0.7976|0.8888|||36|||||7||||436.912|||436.912||436.912|0|1.3394|||||7.6|91.2|0|22.8||||1.9||0.2813|0.2033|140.2946|2220|49.968|0.2906|0.3
adr_usa_0058|TEVA|198606|||||||||||||1.6734|15.36|||1.4826||2.7097|||0.8563||||||||4||||436.912|||436.912|||0||||||9.4|103.3|0.0007|34.9||||3.7||0.2906|0.2105|152.6155|1790|54.9584|0.2906|0.3376
adr_usa_0058|TEVA|198609|||||||||||||1.6064|16.5521|||1.4557||3.3664|||0.9363||||||||4||||436.912||0.0025|436.912|||0||0.0025||||11.2|115.4|0.0015|34.9||||3.7||0.3845|0.28|185.3839|2800|51.8483|0.4313|0.4876
adr_usa_0058|TEVA|198612|||||||||||||1.9613|18.0393|||1.8105||4.187|||0.7528||||||||10||||436.912||0.0025|436.912|||0||0.0025||||13|127.5|0|34.9||||3.7||0.4969|0.3618|226.3313|4126.6667|89.2596|0.6188|0.6376
adr_usa_0058|TEVA|198703|86.5|15.9|32.9|32.1|12.3|85|46.1|38.9||57.8|23.9||2.168|20.4491||2.1194|2.0247||4.8901||0.6211|0.4869|||37.7|||||10||||436.912|||436.912||436.912|0|1.1627|||||14.8|139.6|0.0009|34.9||||3.7||0.6469|0.4717|302.6471|1956.6667|129.9915|0.825|0.7313
adr_usa_0058|TEVA|198706|||||||||||||2.6667|23.5422|||2.5234||6.0947|||0.4217||||||||10||||436.912||0.01|436.912|||0||0.01||||13.9|131.1|0.0009|26.4||||2.8||0.7032|0.5133|372.2734|2980|141.9488|0.75|0.6845
adr_usa_0058|TEVA|198709|||||||||||||2.5273|25.172|||2.3747||5.3863|||0.5754||||||||10||||436.912||0.01|436.912|||0||0.01||||13|124.7|0.0022|28.5||||2.8||0.7032|0.5149|331.326|85923.3333|82.8964|0.5063|0.5626
adr_usa_0058|TEVA|198712|||||||||||||1.9178||||1.7575||3.7916|||1.0068||||||||9|||||||||||||||||||||||||0.4782|0.3508|239.1551|30253.3333|-3.7672|0.375|0.3845
adr_usa_0058|TEVA|198803|||||||||||||1.7207|16.7915|||1.5603||3.3662|||1.1116||||||||2||||436.912||0.01|436.912|||0||0.01||||12.9|139.8|0.0008|50||||3.6||0.45|0.3309|214.5657|16446.6667|-30.4396|0.5016|0.4595
adr_usa_0058|TEVA|198806|||||||||||||1.5202|15.3252|||1.3771|10.08|3.3308|||1.3276||||||||2||||436.912||0.01|436.912|||0||0.01||||12.8|155|0.0009|50.1||||3.6||0.4032|0.2977|212.5209|13110|-42.6621|0.3845|0.3938
adr_usa_0058|TEVA|198809|||||||||||||1.4506|18.582|||1.3479|11.721|3.6147|||1.2233||||||||2||||436.912||0.0075|436.912|||0||0.0075||||12.1|175.2|0.0009|46.6||||2.1||0.4688|0.3461|228.9313|22046.6667|-33.3276|0.5156|0.4782
adr_usa_0058|TEVA|198812|128.4|13.1|52.9|78.2|36.5|149|90.6|58.4||99.1|41.6||1.4001|23.8741||1.1547|1.3092|13.7504|3.9685||0.7497|0.7524|||62.4|||||1||17.4081||436.912|||436.912||436.912|0|0.8333||||17.4081|12|213.1|0.0013|66.4||||2.7||0.5156|0.3817|249.3788|14446.6667|7.8294|0.4876|0.525
adr_usa_0058|TEVA|198903|||||||||||||1.5174|24.3118|||1.1726||2.5215|||0.7169||||||||9||||436.912||0.015|436.912|||0||0.015||||13.3|231.3|0.001|68.2||||4.9||0.6|0.4449|311.0787|4383.3333|33.3333|0.6469|0.6563
adr_usa_0058|TEVA|198906|||||||||||||1.5043|28.2217|||1.3106||3.059|||0.5981||||||||8||||436.912||0.01|436.912|||0||0.01||||13.2|250|0.001|68.8||||3.5||0.7126|0.5292|364.347|5373.3333|76.7262|0.6845|0.6938
adr_usa_0058|TEVA|198909|||||||||||||1.441|24.6752|||1.2617||3.1828|||0.5818||||||||9||||436.912||0.01|436.912|||0||0.01||||14.6|267.2|0.0009|63.8||||3.5||0.6845|0.5091|376.6155|2086.6667|43.1368|0.7688|0.9
adr_usa_0058|TEVA|198912|158|4.6|66.6|87.2|37.5|167.3|81.2|86.1||119.4|56.7||1.8233|27.9196||1.6458|1.5331||4.1335||0.7655|0.5546|||86.7|||||10||20.7235||436.912|||436.912||436.912|0|1.1244||||20.7235|16.9|286.1|0.001|85.3||||5||0.8813|0.6562|470.8312|6620|64.8855|0.8813|0.8438
adr_usa_0058|TEVA|199003|||||||||||||1.5347|26.6105|||2.0702||4.9171|||||||||||10||||436.912||0.0125|436.912|||0||0.0125||||16.5|283.6|0.0012|65.7||||4.5||1.3438|0.9154|673.9005|4263.3333|34.38|1.3288|1.4063
adr_usa_0058|TEVA|199006|||||||||||||1.5771|28.0091|||2.2333||5.3196|||||||||||8||||436.912||0.01|436.912|||0||0.01||||16.7|284.4|0.0012|69.6||||3.7||1.4538|0.9943|721.9608|448000|29.1733|1.4688|1.4375
adr_usa_0058|TEVA|199009|||||||||||||1.6591|24.3296|||1.8802||4.4597|||||0.0079||||||10|0.53|||436.912||0.01|436.912|||0||0.01||||16.7|283.2|0.0012|62.6||||3.5||1.2188|0.8369|619.2865|438613.3333|6.8373|1.3438|1.3288
adr_usa_0058|TEVA|199012|200.7|15.4|78.9|99.9|39.4|208.2|116.6|91.6||135.6|76.7||1.695|22.8992||1.412|1.8593||4.6317||0.9145|||0.0133|106.4|||||6|0.4715|22.9537||436.912|||436.912||436.912|0|1.0446||||22.9537|21.2|337.8|0.0012|139.9||||9.5||1.4375|1.0272|736.661|173226.6667|-2.1242|1.735|1.735
adr_usa_0058|TEVA|199103|||||||||||||1.6554|25.5333|||2.0894||5.5379|||4.162||0.0124||||||8|0.6822|||436.912||0.015|436.912|||0||0.015||||21.9|359.4|0.0012|87.3||||5.2||1.7188|1.232|859.5425|1049600|27.9059|1.625|1.7038
adr_usa_0058|TEVA|199106|||||||||||||1.5104|21.0564|||1.8943||5.1352|||4.4493||0.0322||||||8|0.8717|||436.912||0.015|436.912|||0||0.015||||25|367.6|0.0011|77.8||||6.8||1.5938|1.1455|804.9285|10111573.3333|8.5103|2.265|2.2963
adr_usa_0058|TEVA|199109|||||||||||||1.9557|27.7523|||2.6859||7.6|||3.0286||0.0281||||||8|1.2732|||436.912||0.0125|436.912|||0||0.0125||||26.2|383.7|0.0011|78.7||||4.7||2.3588|1.7003|1139.1662|4720213.3333|93.5839|2.14|2.0625
adr_usa_0058|TEVA|199112|227.2|7.9|88.4|103.2|42.1|193.7|123|70.7||182.4|89.3||1.6495|34.3944||2.1639|3.2699||6.4625||0.6305|0.8999||0.2128|122.6|65.8||||7|1.5589|19.9394||499.736|2700||499.736||499.736|0|1.061||||19.9394|23.7|326.5|0.0012|82.7||||7||2.3588|1.7041|1286.4523|8290986.6667|64.1208|2.75|3.0625
adr_usa_0058|TEVA|199203|||||||||||||3.0849|39.6957|||4.2441||8.5173|||0.7033||0.3883||||||9|1.4976|||440||0.0175|499.736|||0||0.0175||||26.2|332.1|0.0014|92.9||||7.7||3.1088|2.2503|1661.2543|6308266.6667|80.9053|2.8125|3.265
adr_usa_0058|TEVA|199206|||||||||||||2.7227|37.0894|||3.7168||7.9625|||0.756||0.5784||||||10|1.3939|||400||0.0175|499.736|||0||0.0175||||26.4|347.3|0.0128|93||||7||2.9063|2.1073|1560.0578|19098026.6667|82.3566|2.9063|3.4525
adr_usa_0058|TEVA|199209|||||||||||||3.5748|43.2193|||4.4467||10.2297|||0.565||2.3697||||||9|0.3497|||382.8571||0.0175|499.736|||0||0.0175||||28.4|361.6|0.0013|93||||6.7||3.7338|2.7116|1973.5893|9060693.3333|58.2775|4.125|4.75
adr_usa_0058|TEVA|199212|263|13.8|110.5|123.2|55.9|221.9|169.8|52.1||222.3|116.6||4.4961|56.2576||4.0455|5.662|70.7742|12.5935|0.3981|0.6014|0.3899||1.3206|134.7|73.1||||10|-0.7308|21.0859||430.4147|3100|0.025|510.4||510.4|0|0.8746|0.025|||21.0859|32|400.4|0.0012|121.5||||10.6||5.485|3.9882|2920.244|8197546.6667|132.4489|5.8438|5.3288
adr_usa_0058|TEVA|199303|||||||||||||4.4722|49.0189|||5.4074|70.371|12.9867|0.3958||0.3781||2.7416||||||10|-0.9384|||415.3846||0.0325|510.4|||0||0.0325||||37.8|425.9|0.0019|118.4||||13.5||5.6563|4.1127|3007.65|8621653.3333|81.9129|5.155|5.8425
adr_usa_0058|TEVA|199306|||||||||||||3.7101|32.139|||4.6618|61.8108|11.8359|0.2108||0.3426||1.2975||||||9|2.1288|||427.6923||0.0325|510.4|||0||0.0325||||44.7|457.9|0.0024|125||||13.9||5.155|3.7532|2751.812|2355520|47.8461|5.25|6.905
adr_usa_0058|TEVA|199309|||||||||||||4.8615|38.744|||6.3998|76.7442|17.0019|0.2056||0.3175||0.3683||||||8|6.1739|||427.6923||0.0325|510.4|||0||0.0325||||51.9|492.1|0.0027|127.2||||13.9||7.405|5.4007|3900.212|5317546.6667|65.2742|7.4375|6.9375
adr_usa_0058|TEVA|199312|334.3|39.9|146.1|143.6|57.5|295.1|210.7|84.4||267.5|159.9||4.0051|30.5166||3.1167|6.3902|59.1837|12.0771|0.1306|0.6677|0.3799||0.1256|132.6|101.5||||6|6.1474|31.0073||432.9345|3100|0.0375|429.032||429.032|0|0.8187|0.0375|||31.0073|57.5|501.9|0.0025|131.3||||16.2||7.53|5.4992|3369.711|4127466.6667|14.4367|7.9375|8.345
adr_usa_0058|TEVA|199403|||||||||||||3.0553|24.2197|||5.1537|48.1481|10.0241|0.3245||0.6694||0.3148||||||7|4.6116|||427.5||0.04|429.032|||0||0.04||||61.1|520.2|0.0033|136.7||||17.1||6.25|4.5719|2820.55|1713040|-7.9214|6.72|5.72
adr_usa_0058|TEVA|199406|||||||||||||2.6309|21.8073|||4.7492|39.3443|9.6231|0.4699||0.9106||0.8142||||||5|3.072|||428.2353||0.0425|429.032|||0||0.0425||||65.4|542.1|0.0032|146.9||||18.2||6|4.3986|2713.292|996666.6667|16.3603|7|7.1875
adr_usa_0058|TEVA|199409|||||||||||||3.0514|24.0701|||5.4832|46.3115|11.3794|0.5532||0.6892||0.6028||||||7|1.9801|||437.5||0.04|429.032|||0||0.04||||69|558.4|0.0032|143.5||||17.5||7.095|5.211|3183.082|956320|-4.2207|6.8125|6.345
adr_usa_0058|TEVA|199412|399.6|50.7|155.1|192.5|56.9|333.6|239.8|93.8||342|217.3||2.5426|22.2565||2.2289|4.0149|37.3125|9.6993|0.6094|0.6406|0.8532||0.5367|193.8|101.6|121.5|||5|1.6365|29.4399||640.8163|3100|0.0175|442.448||442.448|0|1.0196|0.0175|||29.4399|67.7|728.3|0.0042|301.2||||14.9||6.0475|4.4502|2844.5043|860720|-16.5793|6.4375|6.485
adr_usa_0058|TEVA|199503|||||||||||||2.5099|25.6829|||4.8743|53.5714|9.4494|7.2321||0.6794||0.6009||||||3|1.1689|||420||0.045|429.032|||0||0.045||||69.5|744.3|0.0042|152.7||||18.9||7.5325|5.5533|3400.4835|1617826.6667|20.544|8.5625|8.22
adr_usa_0058|TEVA|199506|||||||||||||2.9204|30.7924|||6.0028|64.4483|11.7607|18.3697||0.588||0.4729||||||9|1.5343|||433.3333||0.045|429.032|||0||0.045||||70.8|754.2|0.0042|156.8||||19.5||9.375|6.9251|4190.975|1503000|56.2667|9.9375|9.47
adr_usa_0058|TEVA|199509|||||||||||||2.997|28.1273|||5.605|66.1017|11.3311|||0.6028||0.4881||||||7|1.3499|||432||0.05|429.032|||0||0.05||||74.9|776|0.0042|165.3||||21.6||9.0325|6.6801|4044.0315|2237413.3333|32.6072|9.8125|10.4375
adr_usa_0058|TEVA|199512|547|75.2|232.1|378|66|552.2|438.7|113.5||482.5|319.8||3.4402|40.5212||2.7407|6.8442|74.0159|14.5457|7.2376|0.7221|0.4646||0.3591|239.8|183.5|166.8|||9|-0.7855|23.485||630.2194|4820|0.0075|443.384||443.384|0|0.718|0.0075|||23.485|70.3|811.3|0.004|336.5||||10.3||11.595|8.5854|5418.9375|1486413.3333|94.2379|11.22|10.8125
adr_usa_0058|TEVA|199603|||||||||||||2.9303|36.02|||5.4496|64.2034|8.8447|5.9923||0.5577||0.5932||||||9|0.3183|||424.7619||0.0525|493.824|||0||0.0525||||73.7|847.9|0.004|189.3||||22.3||9.625|7.1352|5030.956|1606146.6667|27.7675|11.22|11.1875
adr_usa_0058|TEVA|199606|||||||||||||2.8397|51.0968|||4.8083|55.6452|9.6923|4.0347||0.5158||0.2415||||||7|0.9212|||424.7619||-0.0125|493.824|||0||-0.0125||||51.2|941.3|0.0038|250.2||||-3||9.47|7.0274|4954.4133|2128280|0.3391|8.125|9.125
adr_usa_0058|TEVA|199609|||||||||||||3.3774|58.712|||5.6044|120.5128|11.8671|||0.4222||0.8589||||||4|3.1894|||478||0.05|493.824|||0||0.05||||53.5|1012.6|0.004|236.6||||23.9||11.595|8.6159|6003.7893|3831466.6667|28.3595|10.47|11.5625
adr_usa_0058|TEVA|199612|725.9|69.2|328.6|413.7|85.1|706.2|521.7|184.5||534.2|376.4||3.2005|48.1941||2.8496|6.0747|122.1282|11.6768|27.4114|0.9403|0.3863||0.7792|328.1|180.5|170.2|||5|2.2154|19.8539||517.3333|5900|0.06|496.536||496.536|0|0.7615|0.06|||19.8539|73.4|953.8|0.0038|277.7||||30.2||12.5625|9.3446|6671.8335|2210560|7.7958|13.6875|15.47
adr_usa_0058|TEVA|199703|||||||||||||4.1643|46.7699|||6.4015|95|12.8373|27.1361||0.3841||0.9443||||||8|2.0838|||484.6154||0.065|494.248|||0||0.065||||82.6|1032.1|0.0056|267.6||||31.5||13.875|10.3321|7291.791|2684293.3333|44.1513|12.6875|15
adr_usa_0058|TEVA|199706|||||||||||||4.2966|37.0781|||7.5573|99.6154|14.9769|10.1744||0.3622||1.6833||||||8|1.656|||485.7143||0.07|494.248|||0||0.07||||119.6|1052.6|0.0054|270.7||||34||16.1875|12.0683|8434.7395|1684520|70.9398|14.0325|13.095
adr_usa_0058|TEVA|199709|||||||||||||3.5819|29.4944|||6.2611|55.102|12.8951|0.1771||0.452||2.2247||||||7|0.5628|||493.7931||0.0725|494.248|||0||0.0725||||131.5|1102.7|0.0053|286.7||||35.8||13.9375|10.4034|7322.6815|2352253.3333|20.1966|11.6875|12.375
adr_usa_0058|TEVA|199712|668.8|58.6|302.5|417.3|81.6|575.6|427.6|148||612|456.7||2.8763|32.034||2.7387|5.1354|41.4112|9.6165|0.1188|0.6041|0.5745||1.0315|307.7|182.4|173.1|||4|1.0349|22.6968||475.6509|5760|0.0025|497.592||497.592|0|0.8566|0.0025|||22.6968|101.6|1116.897|0.0053|291.897||||0.3||11.8275|8.841|6197.1694|2513146.6667|-5.376|11.485|10.5
adr_usa_0058|TEVA|199803|649.3|65.5|300.8|414.6|80.3|538.5|408.4|130.1||630.3|481.8||2.5768|30.5553||2.4873|4.6207|49.1071|8.3806|0.6139|0.5274|0.625||1.5147|283|189.1||||2|0.7601|18.3007||478.0952||0.0525|494.248||494.248|0|0.8533|0.0488|||18.3007|95.2|1117.897|0.004|268.6|98.1|46.8|32.7|25.1||10.6875|8.0012|5549.8755|1492480|-22.9749|10.6875|10.25
adr_usa_0058|TEVA|199806|672.1|96.8|295.7|416.8|81.4|643|427.3|215.7||641|498.9||2.2705|32.498||1.9805|3.8979|46.519|6.7949|1.08|0.7276|0.7932||1.7755|279.6|161.2||7.6913||2|0.3117|13.5||488.5714||0.035|494.248||494.248|0|0.8809|0.0307|||13.5|78.3|1094.297|0.004|247.1|88.7|48.9|22.1|17.1||8.8125|6.6103|4725.9605|1519853.3333|-45.6511|8.6575|8.9525
adr_usa_0058|TEVA|199809|752|60.8|343.5|465.7|176.9|759.2|541.2|218||662.2|524.1||2.4066|41.5127||1.9792|4.1008|56.3538|7.0681||0.807|0.7664||1.6463|347.7|208.9||6.3791||4|-0.0351|11.0076||481.9048||0.0525|494.248||494.248|0|0.7548|0.0502|||11.0076|67.8|1110.897|0.0037|303.3|117.3|57.3|34.3|25.3||9.47|7.1178|5154.8286|1048080|-32.0562|9.86|10.875
adr_usa_0058|TEVA|199812|776.2|49.2|353.2|455|172.2|776.398|537.6|238.798||658.8|506.1||2.7663|42.4767||2.0973|4.4011|73.7895|7.6929||0.7987|0.7218||1.2667|373.8|208.6|175.4|6.5202|1|5|-0.0735|11.0637||482.6408|6237|0.0075|498.216||498.216|0|0.7868|0.044||28.9677|11.0637|70.903|1115.928|0.0034|296.928|175.628|55.1|10.718|3.403||10.1725|7.6583|5545.9023|1342040|-14.0007|10.86|10.11
adr_usa_0058|TEVA|199903|773|71.9|350.2|445.8|167.8|744.8|508.4|236.4||673.2|562.8||2.9779|46.167||2.4118|5.082|77.4407|8.8298||0.773|0.6362||0.6476|350.9|184.3||6.5592|1|7|0.2194|11.3463||492.1739||0.0575|501.2||501.2|0|0.8316|0.0537||29.2357|11.3463|74.103|1134.948|0.0034|287.62|112.82|52.7|37.6|28.3||11.86|8.9438|6393.232|1095626.6667|10.9656|11.4375|12.2825
adr_usa_0058|TEVA|199906|793.9|57.2|371.6|443.1|166.6|739.1|491.4|247.7||696.5|593.9||3.0422|39.7586||2.4391|5.0653|78.5902|8.8151|3.0994|0.7031|0.5967||0.2548|365.1|200.6||7.5018|2|9|0.1454|13.2219||497.6||0.0625|501.2||501.2|0|0.8594|0.0572||28.9595|13.2219|88.103|1181.588|0.0034|293.74|120.84|54.8|41.4|31.1||12.25|9.2511|6572.7|685706.6667|39.2362|11.595|11.765
adr_usa_0058|TEVA|199909|951.2|152.5|382.3|480.4|286.6|1037.4|687.5|349.9||709.3|612.3||3.0838|46.1162||2.1435|5.1463|71.1806|8.8874|3.3048|1.0502|0.5671||0.1918|416.4|246.6||6.5293|1|8|0.3838|11.9416||490.6667||0.0375|501.2||501.2|0|0.8275|0.0541||32.7333|11.9416|81.203|1199.43|0.0033|321.142|128.442|57.2|31|18.4||12.5775|9.5125|6896.543|825453.3333|32.8207|12.095|13.72
adr_usa_0058|TEVA|199912|918.031|94.403|351.478|478.536|293.319|1008.036|544.579|463.457||747.226|608.907||3.9415|43.2846||2.8797|6.7832|100|11.9953|3.1667|0.8935|0.4964||0.2108|472.15|114.454|30.958|9.0723|2|8|1.0151|16.7544||460.9978|6000|0.0825|500.108||500.108|0|1.0404|0.0809||27.9889|16.7544|116.779|1282.406|0.0033|379.904|221.101|69.191|52.168|38.979||17.9225|13.5741|9536.4776|1632813.3333|76.1884|16.36|21.565
adr_usa_0058|TEVA|200003|938.475|110.093|368.366|477.945|293.681|971.202|542.522|428.68||771.039|641.828||4.3651|41.9162||3.0395|6.8483|83.7292|12.2629|0.6675|0.8792|0.533||0.1318|460.016|246.321||9.4296|2|9|-0.3459|17.561||506.844||0.075|506.844||506.844|0|1.0508|0.0705||27.1849|17.561|126.343|1332.12|0.0105|337.334|137.583|61.662|48.944|37.864||18.655|14.1504|10023.0958|1471586.6667|57.3039|22|26.94
adr_usa_0058|TEVA|200006|1194.717|93.813|508.283|558.375|588.326|1305.381|896.977|408.404||1067.662|637.054||5.3963|75.0264||3.2854|9.3392|101.4563|13.1593|0.7368|0.8265|0.3253||0.3531|592.621|375.907|266.35|6.9839|2|9|-0.5391|13.0566||539.204||0.015|||506.844|0|0.7653|0.0525||32.5475|13.0566|104.237|1482.377|0.0051|443.997|192.896|73.145|22.422|8.994||27.72|21.05|14845.6967|2328946.6667|126.2756|30.375|30.315
adr_usa_0058|TEVA|200009|1219.412|||544.582|569.85|1270.202|748.2|522.002||1093.754|697.431||7.2043|70.0737||3.914|11.6201|157.2857|17.3725|4.7187|0|0.2741||0.4472||||8.977|2|10|-1.1843|15.0884||539.496||0.09|||511.668|0|0|0.09||28.3922|15.0884|132.445|1611.287|0.0052|450.052|180.331|78.271|61.425|46.608||36.595|27.8121|18555.1982|2301500|188.4237|29.565|32.875
adr_usa_0058|TEVA|200012|1608.846|424.535|503.493|534.14|612.578|1702.635|783.755|918.88||1151.346|728.339||5.2193|68.0684||3.5377|10.898|130.3619|16.972|1.103|1.0035|0.2998||0.8658|680.818|161.844|31.03|9.0159|2|10|-1.419|15.3607||497.1856|8750|0.105|511.668||511.668|0|1.4103|0.0958||28.6407|15.3607|148.416|1749.854|0.0051|518.471|300.674|94.001|75.193|54.95||36.625|27.8583|19472.3565|1864160|112.8974|26.94|31.875
adr_usa_0058|TEVA|200103|1577.203|360.309|495.794|526.808|593.551|1620.766|707.082|913.684||1174.876|774.963||4.4118|46.309||2.7364|7.6681|96.386|12.139|2.5702|0.8732|0.4161|-0.8686|1.0943|721.1|487.782|31.03|9.1647|2|9|-1.4813|15.0904||561.52||0.1|511.68||511.68|3.9884|1.5294|0.0972|-0.901|28.2562|15.7173|165.304|1903.448|0.006|490.928|196.963|90.061|72.212|54.752||27.315|20.7991|14643.9702|2121053.3333|53.3333|27.225|28.88
adr_usa_0058|TEVA|200106|1608.136|343.005|508.312|535.272|599.364|1592.13|702.721|889.409||1250.347|831.312||4.4105|39.1051||3.0346|8.523|97.4355|13.5664|2.3895|0.7957|0.3823|-0.6507|1.0206|756.819|509.775|31.034|11.2437|2|6|-1.1318|17.7957||561.184||0.1175|512.272||512.272|7.4901|1.5651|0.1146|-3.216|23.6005|19.2365|220.758|1973.041|0.0061|513.59|204.745|90.777|80.914|64.448||31.15|23.7473|16611.4078|2184373.3333|14.0503|35.975|35.55
adr_usa_0058|TEVA|200109|2138.7|814.3|536.8|548.6|598.2|2072.2|731.2|1341||1320.8|902.8||4.1618|33.0814||2.4703|8.1299|71.5273|12.3833|0.3709|1.1032|0.4068|-1.3293|2.0224|787.6|524.1|31|11.9151|2|7|-0.5475|19.0824||562.8||0.145|512.324||512.324|9.8205|2.1908|0.1414|-0.983|21.8511|21.1605|253.55|2028.689|0.0063|505.7|205.7|84.2|96.9|79.4||30.225|23.0628|16130.2929|3461060|-22.5|30.9|29.25
adr_usa_0058|TEVA|200112|2177.884|790.145|570.148|554.137|586.216|2077.311|738.121|1339.19||1380.677|970.425||4.0733|30.7656|61.5418|2.4737|8.2286|63.615|11.4349|0.4073|1.0527|0.4134|-3.5861|1.8377|817.591|531.598|31.034|11.2408|2|4|-0.313|19.5484||533.3105|8982|0.1475|512.344||512.344|11.7756|2.1781|0.172|-0.11|18.5669|22.1575|278.212|2077.288|0.0066|567.07|239.893|98.564|92.362|79.612||30.815|23.5383|16453.2984|2191606.6667|-15.8635|31|28.515
adr_usa_0058|TEVA|200203|2062.7|664.5|601|543.7|597.4|2064.3|714.2|1350.1||1447.4|1044.4||3.8084|25.0725|56.4674|2.2049|7.1141|55.4608|10.1435|0.3513|0.9726|0.6342|-0.5399|1.9478|797.2|558.9|31|11.9563|2|4|0.2434|20.7171||561.6||0.16|512.384||512.384|11.8644|2.0466|0.1575|-0.8|17.3804|23.5059|309.06|2131.46|0.0097|545.1|238.5|95.2|103.9|85.6||27.335|20.9122|14751.9166|2019720|-0.487|28.005|33.515
adr_usa_0058|TEVA|200206|2139.4|577.6|695.2|604.5|731.3|2199.7|821.8|1377.9||1583.7|1125.4||4.2293|27.9729|61.4572|2.4857|8.4567|56.6228|11.8202|0.3376|0.9028|0.4564|-0.7991|1.8227|866.6|670.1|31|12.2467|2|7|0.2888|21.2652||560.8||0.17|512.58||512.58|11.7458|1.7574|0.1675|-1.8|16.3866|24.0954|336.512|2189.87|0.0088|572|247.1|98.7|109.3|91.9||33.39|25.5799|17970.7462|1706820|6.7626|33.35|33.15
adr_usa_0058|TEVA|200209|2192.6|576.4|751.8|636.8|729.1|2240.8|874.2|1366.6||1649.1|1210.2||4.3904|26.7462|48.1229|2.4276|8.0243|54.8996|10.437|0.5392|0.8605|0.4967|-0.8367|1.9404|864.4|709.9|31|12.1335|2|5|-0.1517|21.0285||562.8||0.1775|513.78||513.78|12.1561|1.6481|0.1772|-2.1|15.8592|23.9385|353.412|2315.47|0.0092|631.3|270.6|108.4|114.7|96.3||33.5|25.6984|18058.23|1372180|10.8354|38.715|39.53
adr_usa_0058|TEVA|200212|2901.4|1045.6|781.1|675.4|736.5|2792.5|1524.2|1268.3||1829.4|1345.7||4.4495|26.4333|46.8338|2.3441|8.6154|56.1985|10.9177|0.7006|1.0385|0.4671|-0.7174|2.4263|1074.7|785.7|33.9|13.2207|2|9|0.4455|23.0474||562.8|9600|0.25|517.296||517.296|11.3575|1.3911|0.2378|2.5|16.9838|26.0004|410.3|2518.6|0.0092|770.2|339.2|104.1|171.4|136.5||38.61|29.6538|20831.9986|2471853.3333|25.2961|38.4|37.78
adr_usa_0058|TEVA|200303|3046.2|1144.1|832.7|694.4|760.6|2886.2|1620.1|1266.1||1981.6|1465.4||4.4397|25.064|58.931|2.3785|8.5865|52.6865|10.8959|0.5428|0.9755|0.4848|-0.7921|2.9378|1069.4|849.6|34|13.9271|2|9|0.6536|24.0425||565.6||0.25|518.4|-0.6|518.4|11.6998|1.3663|0.25|-9.4|18.2583|27.2282|462.4|2730.9|0.0137|757.4|348.4|122.7|175.3|137.7||41.65|32.0462|22385.26|2428713.3333|52.3688|46.7|50.65
adr_usa_0058|TEVA|200306|3203.5|1168.6|898.2|717.2|891.1|3023.2|1731.5|1291.7||2205.6|1656.8||5.7055|26.6106|60.6914|2.9534|11.0012|67.3156|13.6213|0.6914|0.7254|0.4047|-0.2009|3.5105|1136.7|941.6|34|16.5465|2|10|0.7282|28.1424||569.6||0.375|528|0.6|528|10.3804|1.3314|0.246|-7.4|19.4911|31.402|580.9|2923.3|0.0146|764.4|360.3|129.9|265.6|210.4||56.9|43.8469|30479.7|2740396.6667|70.4103|57.34|58.56
adr_usa_0058|TEVA|200309|3241.7|1125|948.3|768.4|889.1|3032.5|2115|917.5||2387.8|1794.2||5.5597|24.3327|63.0339|2.8752|10.6391|56.9216|12.6579|0.412|0.6738|0.4517|-0.2042|4.0676|1168.4|956.2|34|17.293|2|9|1.0834|28.5274||611.8||0.265|528.4||528.4|10.5427|1.0844|0.265|-8.4|20.1188|31.8894|641.2|3104.6|0.0149|812.6|377.2|125.3|195.9|156.6||57.2|44.1374|30714.38|1864266.6667|70.7463|56.92|60.19
adr_usa_0058|TEVA|200312|3716.4|1379.4|1004.6|827.4|927|2619.8|1694.9|924.9||3289.4|1960.3||4.9591|22.9139|56.2305|2.6764|10.2112|49.4912|9.5741|0.3342|0.4437|0.5047|-0.0724|4.3717|1332.4|1050.7|34.3|17.0846|2|7|0.5427|26.2832||612.8|10960|0.31|555.3377||555.3377|11.042|1.6|0.31|-10.2|20.8047|29.5456|691|3276.4|0.0147|942|433|142.7|235.6|186.3||56.71|43.815|31580.101|2535466.6667|46.879|62.59|65.09
adr_usa_0058|TEVA|200403|3735.8|921.9|1264.7|1077.9|3186.1|4259|2052.6|2206.4||4294.8|1502.5||5.3648|166.2003|41.1189|2.4324|10.6019|52.4917|8.9091|0.4493|0.6072|0.5012|-0.789|3.9247|1549.2|1344.3|35|2.6775|2|7|0.5724|1.3136||595.8||-0.72|603.8||603.8|70.3113|1.2039|-0.089|-22.1|61.1626|4.4247|125.3|3571.4|0.02|1052.4|480.4|158.1|-373.7|-428||63.37|49.036|39956.306|2308196.6667|52.1489|61.55|66.17
adr_usa_0058|TEVA|200406|3851.2|919.8|1284.4|1115.8|3133.4|4260.2|2089|2171.2||4506.4|1696.5||6.1522|152.7162|53.7701|2.5131|10.4753|292.0435|9.0564||0.5676|0.5107|-0.7713|3.4727|1647|1394.7|41.7|2.7192|2|6|-0.0083|1.4025||664.1||0.35|607.5|-0.9|607.5|67.59|1.2287|0.35|-33.7|59.3496|4.3275|144.4|3983.4|0.0194|1176.4|553.3|169|298.9|229.5||67.18|52.0648|42458.15|2195773.3333|18.0668|29.6|27.25
adr_usa_0058|TEVA|200409|4155.8|1137.4|1249.3|1168.5|3129|3992.1|1967.1|2025||5097.4|1917.6||4.5615|72.0752|33.9061|1.8956|3.7247|132.6829|3.1782||0.4267|1.2281|-0.5616|2.7271|1769.1|1521.9|41.7|3.9853|2|3|0.7817|3.3255||663.9||0.38|624.3|-31.4|624.3|45.5913|1.4776|0.38|31.2|50.5849|6.1121|239.3|4418.1|0.0401|1247.3|589.6|181.5|326.5|251.5||25.95|20.1464|17247.585|4205200|-9.2657|26|27.28
adr_usa_0058|TEVA|200412|4202|1041|1286|1278|3309|4232|2204|2028||5389|2171||4.4592|59.5219|25.5262|2.0516|4.3516|93.375|3.4734||0.3847|0.992|0.4967|2.5447|1874|1644|42|4.9562|2|3|2.5214|4.6729||873.7|13800|0.42|626.8677|-155.7|626.8677|36.4458|1.3226|0.4204|134.6|44.2053|7.3526|332|4799|0.0414|1322.9|615.7|188.4|352.3|279||29.86|23.2299|19761.2695|4223810|5.3077|28.73|30.11
adr_usa_0058|TEVA|200503|4245.5|1048.2|1210.1|1292.5|3254|4207.9|2187.2|2020.7||5297.8|2387.8||4.0917|20.1051|21.001|2.1532|4.4255|68.9767|3.6829|0.0372|0.3805|0.858|1.7646|2.5701|1987.2|1684.6|42.2|14.1301|2|3|1.9248|18.0026||683.8||0.38|629.6|-251.3|629.6|13.139|1.3878|0.38|224.6|21.7169|20.7257|1019.1|5051.5|0.0561|1304.9|603.7|184.6|330.5|259.1||30.99|24.1682|20489.104|5766893.3333|-2.1935|31.24|33.41
adr_usa_0058|TEVA|200506|4263.9|1210.3|1169.3|1285.1|3164.9|4115.5|2089.3|2026.2||5310.1|2588||4.1296|19.8126|20.8439|2.1644|4.4242|20.6405|3.708|0.0365|0.364|0.7604|3.7518|2.5404|1884.3|1669.8|42.3|14.1576|2|5|1.8286|17.273||678.2||0.36|632.3|-128.4|632.3|14.2026|1.4812|0.36|90.8|21.3667|20.1323|1030.8|5102.3|0.0562|1227.2|581.8|182.7|307.7|241.2||31.14|24.3374|20422.822|3375170|-7.2938|31.47|32.46
adr_usa_0058|TEVA|200509|4399.8|1293.4|1144.3|1328.5|3177.3|4089|2166.1|1922.9||5567.1|2815.5||4.2839|20.8517|18.4767|2.2571|4.7069|21.5325|3.8078|0.0333|0.3419|0.7595|3.2455|5.8739|1962.1|1776.1|42.3|14.2122|2|6|1.0494|16.7077||678.2||0.4|634.3|0|634.3|14.8605|1.5029|0.4|-25.1|19.7327|19.6239|1046.4|5172.3|0.0547|1317.3|618.6|214|319|267.1||33.42|26.1725|21819.206|2887093.3333|28.7861|38.12|40.88
adr_usa_0058|TEVA|200512|5505|2212|1114|1361|3111|4337|2260|2077||6042|3082||5.5012|25.8935|24.3446|2.6724|5.58|28.1282|4.9004|0.0726|0.3557|0.6189|1.4133|6.9238|2180|1885|43|14.206|2|9|0.4544|16.4819||684.3|14700|0.45|646.6601|-0.3|646.6601|15.1119|1.9434|0.45|-44.3|18.029|19.4161|1072|5250|0.0524|1400.6|675.9|217.7|351.8|304.6||43.01|33.7383|27757.8509|4483446.6667|44.3289|42.63|41.99
adr_usa_0058|TEVA|200603|5862|1307.3|1689.3|2062.8|9845.1|9123.9|3681.5|5442.4||9217.6|2018.2||5.1911|-186.2577|25.7108|1.9891|5.0624|26.5597|3.4883|0.0985|0.6138|0.6554|-1.8264|2.4486|2865.4|2619.7|45.5|-2.1714|2|8|-0.1386|-5.8916||721.9||-1.4|780.8||780.8|-88.8832|1.1334|-0.3602|-66|1150.8108|-3.1192|-196.1|5618.1|0.06|1673|724|316|-960|-1009||41.18|32.3588|36525.144|4119693.3333|32.8816|40.5|36.42
adr_usa_0058|TEVA|200606|6666.5|1310.7|1772.1|2119.5|9932.1|9434.2|3993.8|5440.4||9901.3|2450|617.1|5.1977|572.1735|27.7948|1.5095|3.5115|789.75|2.5122||0.5698|0.8745|-2.9563|2.5455|3583.7|2937.9|45.6|0.4784|2|5|0.5321|-1.9216||833.9||0.59|787.4||787.4|371.0372|1.2255|0.6179|-57.3|80.6163|0.709|51.1|6563.3|0.0646|2172.4|1171.3|375.5|591|488.4||31.59|24.8726|29238.066|8300483.3333|1.4451|33.03|34.76
adr_usa_0058|TEVA|200609|7241.5|1675.5|1867.6|2137.3|9858.6|9392.1|3944.2|5447.9||10578.5|2997.9|615|4.8291|76.1268|39.3968|1.4856|3.4779|829.25|2.711||0.5112|0.8408|-2.6919|2.0835|3698.4|3207|45.7|3.1396|2|6|0.7625|2.203||833.5||0.74|761.3||761.3|53.3811|1.3625|0.74|-19.8|41.2207|4.7256|390.4|7531.7|0.0643|2285.7|1261.7|403.8|695.5|606.4||34.09|26.9003|29719.917|4045466.6667|1.3076|32.97|32.06
adr_usa_0058|TEVA|200612|7640|2044|1879|2193|10025|9294|4071|5223||11142|3398|830|3.6953|51.2451|23.2436|1.3661|3.0097|81.7895|2.2367||0.4781|0.9703|-1.7399|1.8046|2922|2557|46|3.8323|2|2|1.6321|3.3777||867.7|26700|0.58|793||793|41.9644|1.2198|0.5996|197.1|21.9232|5.82|545.7|8408.5|0.0657|2277.4|1102.6|477.1|379.6|459.9||31.08|24.5858|27964.44|5463153.3333|-28.1885|35.1|35.56
adr_usa_0058|TEVA|200703|8021|2343|2084|2288|10032|9603|4641|4962||11388|3668|982|3.8456|17.4062|19.386|1.5701|3.5688|73.0196|2.6649||0.4853|1.0559|-0.5833|2.2102|2772|3120|46|11.8619|2|3|1.2273|15.803||827||0.45|796|-152|796|12.9699|1.1021|0.45|116|8.7232|18.1581|1896.7|8815.5|0.0793|2080|1037|456|418|342||37.43|29.6833|33014.28|5315066.6667|-8.3945|38.31|39.2
adr_usa_0058|TEVA|200706|8672|2664|2147|2341|10002|9651|4737|4914||12058|4099|982|4.0665|18.6973|19.9711|1.6537|3.8333|16.9831|2.8833|0.0031|0.4565|0.8427|1.4224|1.9345|3051|3213|46|11.6349|2|5|-0.5458|15.0596||828||0.63|802|0|802|13.7628|1.2065|0.63|-88|9.3445|17.463|1923.3|9029.1|0.0833|2386|1243|469|629|515||41.25|32.7973|35960.5|5249576.6667|31.8313|42.02|43
adr_usa_0058|TEVA|200709|9132|2657|2298|2426|10220|9538|5218|4320||12919|4550|982|4.2226|19.9067|18.953|1.63|4.0942|18.325|2.9578|0.0031|0.411|0.824|1.4246|2.231|3277|3266|46|10.7911|2|7|-0.2117|13.4517||832||0.64|764|0|764|15.1583|1.1372|0.64|-43|11.3805|15.8551|1841.9|9109.4|0.0801|2366|1250|458|648|525||44.47|35.4361|36666.08|4152780|30.5637|44.01|44.63
adr_usa_0058|TEVA|200712|9859|2875|2440|2515|10326|9652|5371|4281||13724|5041|982|4.2213|20.4431|25.2903|1.7045|4.1006|19.2863|2.7365|0.0403|0.378|0.8366|0.6605|2.5582|3546|1383|46|11.057|2|9|0.1427|13.4981||833|27912|0.69|808|0|808|15.3176|1.1955|0.69|-45|16.8721|15.9396|1952|9408|0.0841|2576|1347|518|658|570||46.48|37.1233|39904.84|4102846.6667|49.5496|46.04|49.07
adr_usa_0058|TEVA|200803|10492|3202|2644|2638|10631|10198|5751|4447||14396|5093|982|4.211|22.608|31.1701|1.6126|3.8608|18.9751|2.6053|0.0513|0.3737|0.9029|0.1683|2.7245|3600|1361|46|9.5927|2|9|0.0385|11.1266||817||0.18|812||812|18.3267|1.1828|0.4656|-36|19.0805|13.6233|1757|9900|0.1043|2572|1372|514|240|147||46.19|36.9875|39722.28|5612580|23.4037|46.78|45.73
adr_usa_0058|TEVA|200806|10823|3287|2907|2737|10587|9904|5457|4447||15075|5526|924|3.9156|20.7486|25.303|1.4769|3.6753|21.2037|2.3515||0.3151|0.9884|0.888|2.7442|3784|1505|46|9.4238|2|9|0.0056|10.4735||836||0.65|774||774|19.8203|1.2958|0.6489|-9|17.1614|13.0625|1781|10337|0.1092|2823|1505|669|610|539||45.8|36.7861|36953.2|5540346.6667|11.0303|44.84|47.34
adr_usa_0058|TEVA|200809|10951|3255|2872|2741|10370|10090|4982|5108||14843|6066|924|3.4932|20.4985|19.7212|1.5542|3.518|20.4954|2.5173||0.314|1.0527|0.9257|4.7979|3916|1590|46|9.8152|2|9|0.1277|10.6825||837||0.77|816||816|19.9155|1.4394|0.8012|-61|13.3151|13.3391|1893|10813|0.1042|2842|1492|648|685|637||45.79|36.8807|38803.64|6970960|2.9683|42.88|43.15
adr_usa_0058|TEVA|200812|11426|1907|3396|3699|16878|16544|8481|8063||16300|5288|924|3.292|69.9669|16.4876|1.3503|3.1423|18.1266|2.321||0.518|1.1579|-0.6913|2.3809|4653||48|3.0835|2|9|0.2516|1.6613||783|38307|-0.89|888.7235||888.7235|61.1024|0.7735|-1.2434|106|22.37|4.271|635|11085|0.0931|2848|1599|680|-708|-688||42.57|34.3817|44428.9594|7803383.3333|-8.4122|41.45|44.58
adr_usa_0058|TEVA|200903|11140|2400|3211|3493|16673|16106|8570|7536||16137|5515|924|4.202|48.0145|18.2665|1.3983|3.2358|64.0986|2.3813||0.5613|1.1344|-0.9916|2.2079|4134|2060|48|4.2989|2|9|0.1405|4.2084||894||0.51|853||853|31.2034|0.7624|0.5248||11.0169|6.1172|939|11660|0.112|3147|1571|800|475|451|-63|45.05|36.4953|45085.65|7535140|-2.4681|43.89|46.36
adr_usa_0058|TEVA|200906|11035|1803|3496|3726|16567|14401|7240|7161||17815|5902|924|4.0371|52.9383|17.5712|1.5118|3.4363|47.2596|2.4206||0.4154|1.0673|0.0376|1.8387|4376|2129|49|4.0165|3|9|0.1578|2.95||895||0.58|874||874|48.6428|0.8535|0.6292||13.4492|5.744|921|12237|0.1203|3400|1769|846|641|521|-61|49.34|40.1064|48756.16|5661303.3333|7.7293|53.34|51.5
adr_usa_0058|TEVA|200909|11459|1778|3449|3861|16957|13994|7234|6760||19264|||3.7772|52.4067|18.1296|1.4686|3.4048|52.5155|2.2939||0.3347|1.1032|0.3621|1.4371|4689|2189||3.8703|3|9|0.1284|2.7027||915||0.72|||874|51.1254|0.894|0.7984||4.5987|5.5299|933|12945|0.1248|3550|1928|883|701|649|-52|50.56|41.2186|48895.44|4444748.4667|10.4171|50.48|52.79
adr_usa_0058|TEVA|200912|12041|2248|3332|3766|16727|13951|7502|6449||19222|6662|924|4.1431|26.5714|19.886|1.6002|3.6378|60.3261|2.5878|0.1224|0.292|1.0735|0.476|1.0855|5019||49|7.9448|3|5|-0.0505|8.2884||896|35089|0.42|885.4001||885.4001|26.45|0.9687|0.8313||18.7018|11.2691|2000|13899|0.1254|3802|2099|970|386|379|-26|56.18|45.9398|53142.7776|4262480|31.9709|56.72|60.01
adr_usa_0058|TEVA|201003|12611|2693|3244|3737|16435|14368|8343|6025||19650|||4.1168|26.2171|22.4463|1.7416|3.9707|28.9417|2.8423|0.1778|0.311|1.0264|1.6821|1.1507|5136|||8.9153|3|4|0.0895|8.5136||921||0.79||0|885.4001|30.6808|0.9384|0.8269|0|18.6193|12.2817|2262|14405|0.164|3653|2013|934|807|713|-27|63.08|51.7489|59303.0383|5596953.3333|40.0222|58.73|54.82
adr_usa_0058|TEVA|201006|14443|4878|3078|3622|15862|15822|8182|7640||19328|7843|924|3.429|19.2313|18.6962|1.3872|3.207|20.7092|2.4128|0.1463|0.363|1.301|1.9859|0.9208|4985||49|9.9106|4|5|0.7201|10.1859||921|35000|0.88|897|0|897|23.5225|1.2055|0.8847|0|17.4406|13.3188|2538|14805|0.1632|3800|2121|833|927|797|-148|51.99|42.7847|48809.03|8973036.6667|5.3709|48.85|50.62
adr_usa_0058|TEVA|201009|11859|956|3862|4228|21450|17330|9323|8007||21668|8726|924|3.3331|18.2373|15.852|1.3731|3.1121|19.758|2.1862|0.0987|0.3299|1.3344|1.2814|1.0539|5228||49|11.1623|3|5|0.377|11.6057||921|40000|1.15|898|0|898|21.7081|0.6633|1.2011|0|20.3933|14.8237|2939|15505|0.167|4250|2467|987|1185|1050|-3|52.75|43.5738|53599.5|4738819.2333|4.3315|51.88|50.04
adr_usa_0058|TEVA|201012|12042|1284|3866|4357|20983|16150|9694|6456||21947|9325|1023|3.3671|15.7426|15.8061|1.3745|2.9782|15.9784|2.1318|0.0627|0.3135|1.4142|1.3104|0.859|5476||49|12.3569|4|4|0.3495|13.0776||921|39660|0.85|897.4992|-99|897.4992|20.054|0.6973|1.113|99|7.7619|16.3581|3331|16121|0.1754|4418|2464|1079|727|771|-24|52.13|43.2235|52438.6333|6851876.9333|-7.209|54.65|50.1
adr_usa_0058|TEVA|201103|12052|748|4225|4591|21912|16120|8885|7235||23073|9882|1423|3.1353|15.0393|14.7533|1.2946|2.7779|13.0845|1.9396|0.2111|0.2927|1.5342|2.0444|0.8561|5576||49|12.0852|4|3|0.2595|12.6483||902||0.84|892|-400|892|20.8938|0.7118|0.8702|400|6.7339|15.9891|3379|16548|0.2168|4080|2188|1053|829|761|-38|50.17|41.7741|50817.64|5592669.0333|-20.4661|45.73|50.9
adr_usa_0058|TEVA|201106|12598|1157|4458|4815|22006|16409|10046|6363||23685|10256|1518|2.9313|15.2628|14.3896|1.2003|2.5873|12.7876|1.8119|0.2653|0.2693|1.701|2.8963|0.7445|5469||50|10.9554|4|3|-0.2233|10.9981||896||0.64|890|-95|890|23.5909|0.6596|0.9303|95|4.6456|14.3937|3158|16960|0.2298|4212|2200|1088|617|576|20|48.22|40.3367|48199.8|4793953.9333|-7.2514|46.64|41.36
adr_usa_0058|TEVA|201109|13018|1123|4670|5560|22035|18339|11480|6859||22863|10968|1772|2.2217|13.2512|10.3205|0.9708|1.9691|10.1322|1.4407|0.4387|0.3577|2.3312|4.1604|0.8688|5605||50|10.1566|3|3|0.6736|9.8997||890|45000|1.03|885|-254|885|25.8598|0.5861|1.0854|254|1.7829|13.3526|3024|17054|0.2309|4344|2246|918|968|916|-67|37.22|31.3056|40071.7|5348760.9333|-29.4408|40.85|39.61
adr_usa_0058|TEVA|201112|14453|1096|5012|5947|28609|27799|13676|14123||22195|11284|1924|2.5853|17.8345|15.5354|0.9813|1.9682|12.0119|1.5623|3.3557|0.654|2.2112|0.5988|0.9578|6213||50|8.7937|4|4|0.8751|8.61||884|45754|0.58|882.9852|-150|882.9852|28.996|0.5344|1.1804|150|4.2963|12.1261|2759|18312|0.2149|5676|2881|1351|542|506|-149|40.36|34.1227|49205.2827|5273140.6333|-22.2351|45.14|44.81
adr_usa_0058|TEVA|201203|14967|1062|5332|6083|28213|27270|13627|13643||23051|11910|2455|2.8698|18.5006|17.0567|1.0473|2.0696|13.9385|1.7926||0.63|2.0829|0.8187|0.5322|6056||50|8.6204|3|5|1.0535|9.0801||882|46000|0.97|871|-533|871|26.9863|0.5223|1.0941|533|2.3116|12.4361|2857|19334|0.263|5102|2609|1240|858|859|-70|45.06|38.3228|52856.26|3808171.9667|-9.916|45.765|39.19
adr_usa_0058|TEVA|201206|14225|1188|5293|6082|27347|25988|10005|15983||22751|12542|2589|2.4059|15.0232|16.0564|0.9663|1.7298|11.7857|1.4903|4.5295|0.6173|2.4598|1.3288|0.3827|5430||50|9.0992|4|4|1.2939|10.2405||873|46000|0.99|868|-134|868|25.3817|0.6615|1.0207|134|2.471|13.7239|3144|20116|0.2614|4994|2657|1297|910|863|-97|39.44|33.7637|47232.92|6054741.0333|-17.1603|40.89|39.58
adr_usa_0058|TEVA|201209|14983|1432|5461|6281|26960|26508|10625|15883||22934|12250|2593|2.4253|22.5407|17.8314|0.977|1.7507|11.2689|1.5799|4.4656|0.6013|2.3839|0.5327|0.785|5782||50|5.9861|4|5|1.2837|5.7912||869||-0.09|868|0|868|38.6691|0.679|0.937|0|-0.4134|9.4425|2149|20744|0.248|4972|2601|1206|-133|-79|-73|41.41|35.6651|48439.88|2663831.5333|13.7637|40.42|40.35
adr_usa_0058|TEVA|201212|16355|2879|5502|6315|26601|27742|12888|14854||22768|12346|3085|2.1912|22.3761|13.6539|0.8679|1.6049|16.6696|1.4049||0.6464|2.7518|2.2929|0.4529|5572||50|5.2778|4|5|1.4956|4.8725||869|45948|0.37|856.62|-494|856.62|43.5558|0.6557|0.9249|494|-7.5316|8.6324|1963|20317|0.2552|5249|2785|1374|184|320|-147|37.34|32.3652|43924.1908|5577669.7333|-7.4827|37.99|37.4
adr_usa_0058|TEVA|201303|14416|1394|5385|6291|25977|25255|12356|12899||22714|12708|3280|2.2455|26.0504|11.8126|0.9397|1.7097|17.8527|1.4929||0.5573|2.718|6.2664|0.4457|5416||50|4.6972|4|4|1.3514|3.3795||856||0.74|852|-200|852|55.4787|0.5511|0.8296|200|-4.5181|7.5907|1734|20116|0.314|4901|2590|1302|699|630|-175|39.68|34.6774|45171.36|4299378.6|-10.1246|38.29|38.2
adr_usa_0058|TEVA|201306|14091|1245|5326|6360|25653|25893|12835|13058||21515|11987|3576|2.1977|106.0453|11.5608|0.9354|1.6832|19.5622|1.4704||0.5791|2.8896|7.1383|1.4723|5305||50|1.1579|4|4|0.6264|-2.5781||849|46000|-0.53|845|-297|845|238.6635|0.5103|0.6612|297|-448|1.8592|419|20046|0.32|4924|2593|1301|-675|-452|-89|39.2|34.5307|44433|3694218.9|0.1533|39.7|38.22
adr_usa_0058|TEVA|201309|13906|1148|5244|6501|25911|25462|12160|13302||22308|12432|3568|2.15|35.9414|12.1849|0.9081|1.6044|77.5714|1.4311||0.5647|3.1941|7.2173|1.1016|5191||50|3.3776|4|4|0.5275|0.8108||846||0.84|845|0|845|84.9462|0.5213|1.0853|0|-28.6174|5.3858|1209|20133|0.322|5059|2630|1268|725|711|-76|37.78|33.5473|43453.1|2935248.3|-8.766|37.09|40.76
adr_usa_0058|TEVA|201312|13720|1038|5053|6635|25457|24872|11965|12907||22565|12535|3557|2.2418|35.6238|15.2792|0.9516|1.6761|28.2324|1.506||0.5403|3.1886|5.6021|1.5407|5338||50|3.586|4|4|0.4058|0.8045||847|45000|0.45|847.8681|0|847.8681|85.8156|0.5329|0.8832|0|-3.44|5.6718|1269|20314|0.326|5430|2894|1448|501|380|-83|40.08|35.8958|45206.5534|5206845.8333|7.338|44.63|49.89
adr_usa_0058|TEVA|201403|13448|901|4976|6665|25309|23862|11402|12460||22967|12986|3542|2.6357|40.4373|24.2707|1.1926|2.1963|32.7533|1.9579||0.5136|2.4769|4.4445|1.2462|5275||50|3.9701|4|8|-0.1281|1.2671||852||0.87|851|0|851|79.4649|0.5417|0.9568|0|3.2594|6.1703|1383|20414|0.3447|5001|2697|1286|891|744|-81|52.84|47.6754|55924.84|7261655.9667|33.1653|48.86|50.49
adr_usa_0058|TEVA|201406|13546|949|4940|6709|25010|23145|11854|11291||23540|13436|3515|2.7074|21.3073|27.0797|1.1777|2.1711|17.3003|1.9017|0.035|0.4745|2.563|3.2269|0.4913|5389||50|7.4453|5|8|0.0191|6.4352||857||0.87|854|0|854|43.7476|0.5347|1.0374|0|12.5169|11.4398|2583|20535|0.3503|5045|2661|1223|847|748|-78|52.42|47.6297|55036.68|4215724.8667|33.7245|53.5|52.52
adr_usa_0058|TEVA|201409|13922|1473|4591|6551|24656|22938|11669|11269||23633|14017|3511|2.6868|20.0765|16.9859|1.1837|2.2361|16.8482|1.9446|0.1328|0.4506|2.5378|3.3436|0.5927|5410||50|7.9094|4|9|-0.2518|6.9036||861||1.02|855|0|855|42.2125|0.5899|1.0785|0|15.8861|11.9465|2748|20534|0.353|5058|2809|1243|1028|876|-84|53.75|49.1595|55170.25|3381228.5667|42.271|56.47|56.98
adr_usa_0058|TEVA|201412|14396|2226|4371|6535|23920|23065|12289|10776||23313|14436|3951|2.8121|18.7018|17.7783|1.2308|2.4334|17.8006|2.1015|0.1403|0.443|2.3556|4.3261|0.5833|5408||50|8.8595|5|9|-0.0737|8.1841||861|43009|0.8|851.8719|-500|851.8719|37.8396|0.6212|1.0038|500|16.2452|13.1661|3055|20272|0.32|5168|2889|1326|872|687|-58|57.51|52.8854|57134.153|3350800.6667|43.488|56.86|57.02
adr_usa_0058|TEVA|201503|15711|3396|4174|6349|23179|24274|12467|11807||22636|14589|4315|2.9868|21.9414|12.8872|1.2884|2.6439|17.5983|2.3339|0.2002|0.4867|2.1756|4.4101|0.9398|5508||50|8.0482|4|8|-0.1307|6.8999||859||0.52|848|-439|848|41.8934|0.7142|0.7991|439|16.707|11.8745|2757|20253|0.34|4982|2836|1229|557|446|-192|62.3|57.6409|60492.4|4819271.7333|17.9031|60.42|60.1
adr_usa_0058|TEVA|201506|13299|1068|4226|6427|27472|27286|14473|12813||23038|14839|4282|2.8822|24.2276|12.4355|1.2255|2.5194|18.4953|2.1805|0.1922|0.5434|2.276|3.8711|0.7815|5568||50|7.4045|5|9|-0.1272|6.0434||859||0.63|850|0|850|44.898|0.4585|1.2758|0|17.4789|10.9676|2548|20174|0.34|4966|2902|1185|621|539|-41|59.1|54.9856|61732|3488534.4|12.7432|69.02|64.41
adr_usa_0058|TEVA|201509|12500|928|4092|6422|27234|25725|12978|12747||22739|14657|4252|2.8916|33.24|11.3403|1.2134|2.4359|21.1212|2.1155||0.513|2.378|4.12|0.889|5275||50|5.164|4|9|1.0224|2.7653||862||0.12|852|0|852|64.0563|0.478|0.3229|0|24.1642|7.6934|1775|19939|0.34|4823|2771|1096|313|103|-697|56.46|52.7879|59000.92|4867970.9667|5.0419|59.19|62.93
adr_usa_0058|TEVA|201512|18398|6946|3966|6544|26700|24306|13005|11301||26478|14851|4227|3.3552|41.5775|13.7794|1.2174|2.8859|31.9807|2.2501||0.334|2.0802|-2.4777|1.7982|5350|1918|3343|4.4754|5|8|0.7599|1.8316||876|42888|0.55|907.663|0|907.663|72.733|0.9455|1.1448|-3291|26.9558|6.7172|1588|19652|0.34|4881|2847|1328|861|500|518|65.64|61.7307|66024.9993|6799432.0667|14.1367|61.48|55.6
adr_usa_0058|TEVA|201603|16994|5964|3963|6632|28839|24535|12905|11630||26815|15110|4207|2.866|32.0136|11.8076|1.0325|2.4152|30.0989|1.8239||0.3351|2.5416|-4.8081|1.975|5188||3672|4.8179|4|8|0.7563|2.2431||920||0.62|914||914|69.2913|0.8642|0.6554|-329|28.4748|7.3045|1778|19480|0.34|4810|2791|1143|867|636|-298|53.51|50.6257|56920.14|5516321.5|-14.1091|54.45|51.87
adr_usa_0058|TEVA|201606|18344|6984|3921|6693|30244|25897|14411|11486||26530|14990|4204|2.8033|37.0644|11.3648|0.9554|2.298|25.8177|1.7305||0.3621|2.7075|-5.1343|2.1845|5374||3672|3.8525|5|5|0.7425|0.6887||920||0.2|914||914|88.4126|0.8575|0.9933|0|30.431|5.9435|1493|19552|0.34|5038|2877|1263|256|254|-105|50.23|47.8399|55337.22|4977410.6333|-15.0085|53.5|50.39
adr_usa_0058|TEVA|201609|17386|1557|5349|8379|69853|61719|19286|42433||31509|14991|4196|2.7947|48.5667|12.761|0.8863|2.0973|33.7987|1.4821||1.0491|2.9559|-15.2184|1.0855|8071||3674|3.8828|4|3|0.5543|1.3575||984||0.35|1015||1015|79.8002|0.4992|0.8637|0|27.4336|6.7203|1802|20292|0.34|5563|2801|1250|615|412|-150|46.01|44.1032|87517.15|6331219.9333|-18.5087|42.74|37.7
adr_usa_0058|TEVA|201612|17228|988|4954|8073|65896|58064|18488|39576||29717|13607|4194|3.8247|233.6821|16.8756|0.8262|1.5897|21.1279|1.1677||1.0739|3.7517|-10.2622|1.9181|7523|2157|3674|0.6132|4|2|0.4055|-4.3566||1018|56960|-1.11|1014.9903||1014.9903|473.5562|0.4604|-0.5125|0|63.2282|1.1663|329|21903|0.34|6492|3184|1317|-914|-973|5|36.25|35.0639|76881.3984|7378444.4|-45.1423|33.43|35.02
adr_usa_0058|TEVA|201703|14835|900|4999|8160|66215|55531|15903|39628||30403|13809|4156|3.3576|212.0753|24.6042|0.7853|1.3895|542.1667|1.0724||1.018|4.2381|-11.9185|2.1144|7264|2378|3674|0.5656|3|2|1.3134|-4.3594||1017||0.57|1016||1016|473.9645|0.5134|0.7367||53.7984|1.1657|338|22743|0.34|5650|2839|1324|688|645|-207|32.09|31.338|71681.44|7055078.3333|-40.0299|31.58|27.86
adr_usa_0058|TEVA|201706|14595|599|5132|8043|61699|56747|15457|41290||24374|7430|4154|3.1196|-12.4768|41.274|0.8504|1.4309|3295|1.3847||1.2521|4.0939|-11.6073|3.734|7320|2278|3674|-9.1211|3|2|0.9872|-26.3869||1017||-5.94|1016||1016|-27.7948|0.5123|0.6081||-5.2961|-20.6478|-5886|23425|0.34|5720|2855|1307|-5978|-5970|-238|33.22|32.8424|73438.52|8338352.3667|-33.8642|32.17|15.86
adr_usa_0058|TEVA|201709|16226|680|5060|8001|60270|55787|16943|38844||25051|7873|4150|2.4584|-10.0206|49.0954|0.6639|0.7625||0.7336||1.2104|6.2784|-22.1631|4.3956|7424|2370|3674|-8.2721|3|1|2.3273|-25.2457||1017||0.52|1016||1016|-24.8816|0.4783|0.8869||6.6557|-20.2157|-5703|23479|0.085|5617|2650|1215|119|595|-259|17.6|17.4908|57147.6|21362678.7667|-61.9788|13.8|14.82
adr_usa_0058|TEVA|201712|15382|963|4924|7673|46054|51870|17921|33949||13728|-3803|4149|2.4275|-3.4306|110.4558|0.7902|0.8817||0.7686||1.8708|4.4855|7.3241|8.627|7128|2069|3685|-25.2522|3|1|4.2318|-70.6805||1016|51800|-11.41|1016.8771||1016.8771|-7.138|0.4515|0.7903||10.5174|-65.9715|-16265|21853|0.085|4866|2271|1000|-13208|-11535|-168|18.95|18.95|55798.821|26531793.1333|-47.4778|20.41|18.72
adr_usa_0058|TEVA|201803|14687|1418|5113|7420|45779|49079|14756|34323||14925|-2688|4149|2.4645|-3.2874|39.8642|0.7503|0.8176||1.2659||1.6515|4.9737|8.8857|5.8411|6289|1929|3750|-26.1327|3|2|1.9994|-76.2345||1020||1.03|1018||1018|-4.7498|0.5223|0.4454||10.8965|-72.7777|-15790|21268|0|5065|2315|1067|1254|1120|-271|17.09|17.09|51908.62|12485357.2333|-48.2905|17.98|21.5
adr_usa_0058|TEVA|201806|14711|1861|4971|7213|43860|47662|14215|33447||14178|-2864|4149|2.7854|-5.8347|21.5417|0.8701|1.2224||1.6596|-0.0353|1.6856|3.4951|5.7198|4.3584|6061|1779|3814|-17.7652|3|2|2.3514|-56.018||1018||-0.24|1018||1018|-3.4014|0.5573|0.2475||16.5081|-54.1753|-9996|20249|0|4701|2033|998|-250|-176|-236|24.32|24.32|58323.76|11102263.4333|-25.9214|23.94|22.91
adr_usa_0058|TEVA|201809|13881|1875|4866|7101|42930|45927|14830|31097||13905|-3072|4146|2.7258|-5.0738|21.7815|0.8422|1.1444||1.547|-0.0374|1.6632|3.9461|7.5162|3.1228|5665|1626|3879|-20.3525|3|9|1.2099|-66.9483||1018||-0.27|1019||1019|-1.4075|0.5084|0.2443||12.2977|-66.019|-10799|19161|0|4529|1977|1008|-213|-208|-229|21.54|21.54|54792.26|13244939.6|25.5245|19.98|21.54
adr_usa_0058|TEVA|201812|13794|1782|4731|6868|38922|44889|14322|30567||14707|-5958|4142|2.5725|-20.9392|22.0745|0.7419|0.8621||1.1422|-0.0174|1.9661|0|4.9302|3.3747|5822|1853|56|-4.3875|3|9|2.0873|-15.047||1030|42535|-2.85|1089.3887||1089.3887|0|0.5309|0.7382||7.5116|-15.047|-2150|18271|0|3976|1971|1141|-3387|-2886|-249|15.42|15.42|45019.3738|12473897.1|-18.628|19.85|16.83
adr_usa_0058|TEVA|201903|13431|1973|4782|7302|38013|44033|14028|30005||14732|-6063|4137|2.4797|-13.2907|25.2402|0.7494|0.9388||1.1617||1.943|0|2.5777|1.9209|5108|1763|56|-7.0833|3|5|2.2312|-23.2929||1090||-0.1|1091.598||1091.598|0|0.5048|0.3083||5.8973|-23.2929|-3375|17353|0|4147|1856|940|-84|-105|-218|15.68|15.68|44856.2566|10127182.3667|-8.2504|15.22|8.65
adr_usa_0058|TEVA|201906|13805|2165|4850|7231|37348|44174|14452|29722||14122|-6752|4128|2.1305|-9.7138|82.3415|0.6356|0.58||0.6845||2.0341|0|0.7561|4.7201|5260|1806|56|-8.4025|4|2|2.5606|-27.1342||1092||-0.63|1091.9063||1091.9063|0|0.5138|0.3715||7.3886|-27.1342|-3888|16828|0|4176|1893|962|-850|-689|-206|9.23|9.23|37767.2951|20367545.2333|-62.6467|7.93|6.9
adr_usa_0058|TEVA|201909|12542|1241|4636|7111|36535|42322|14107|28215||13790|-7066|4128|2.0944|-8.6|420.1032|0.6|0.4516||0.5449||1.9537|0|4.392|7.2595|5254|1688|56|-8.9303|3|1|2.6118|-28.0257||1092||-0.29|1092.0894||1092.0894|0|0.4604|0.2233||6.46|-28.0257|-3994|16392|0|4093|1830|880|-292|-314|-211|6.88|6.88|34348.5751|20151275.6|-68.0594|8.15|10.42
adr_usa_0058|TEVA|201912|13464|1975|4422|6950|36078|42407|13674|28733||13972|-6956|4128|2.2874|-36.7632|-897.9098|0.6391|0.6334||0.7661||1.9258|0|1.7508|5.2612|5676|1718|56|-2.3022|4|2|4.2493|-7.0034||1091|40039|0.1|1092.189||1092.189|0|0.5595|0.4522||21.9763|-7.0034|-999|16883|0|4467|1958|1025|-39|109|-242|9.8|9.8|36726.4522|15554011.7333|-36.4462|10.4|11.53
adr_usa_0058|TEVA|202003|12884|1804|4290|6710|34746|40742|12322|28420||13531|-6887|4128|2.0691|-42.6592|85.215|0.6361|0.5741||0.7271||1.9291|0|2.3745|2.3898|5189|1710|56|-1.9371|3|3|1.675|-5.8805|95.5218|1096||0.06|1095.5248||1095.5248|0|0.5675|0.6189||28.5008|-5.8805|-825|17093|0|4357|2063|917|-33|69|-224|8.98|8.98|35193.8127|24625524.4333|-42.7296|10.74|12.53
adr_usa_0058|TEVA|202006|12781|2402|4361|6611|34557|40167|11751|28416||13852|-6747|4128|2.3527|9586.482|95.6398|0.6973|0.8041||0.9754||1.8961|0|1.0569|1.9958|4545|1606|57|0.0095|4|9|1.3677|0.0289|99.6321|1100||0.13|1095.7768||1095.7768|0|0.5912|0.4643||65.3012|0.0289|4|16787|0|3870|1763|861|-51|140|-223|12.33|12.33|38345.9279|9673094.4667|33.5861|11.54|9.87
adr_usa_0058|TEVA|202009||1827||||39145|||||||2.095||38.6271||0.5922||1.0294||2.6708|0||2.2011||||||8|0.918|||||-3.97|1095.9716|||||||||-4031|16672||3978|1852|884||-4349||9.01|9.01|34667.7041|8630532.5667|30.9593|8.72|9.51
adr_usa_0058|TEVA|202012||2177||||39579|||||||||||0.6354||1.0554||2.5852|||||||||||||||0.14|1096.5119|||||||||-3990|16657||4452|2048|1010||150||9.65|9.65|35358.3398|7443589.0333||11.78|10.76
adr_usa_0058|TEVA|202103||1743||||38029|||||||||||0.7793||1.2721||2.4985|||||||||||||||0.07|1102.3491|||||||||-3982|16282||3982|1878|875||77||11.54|11.54|36938.1086|9280705.1333||10.7|10.4
adr_usa_0058|TEVA|202106||2436||||37884|||||||||||0.6683||1.0576||2.4343|||||||||||||||0.19|1102.8857|||||||||-3915|16322||3910|1873|857||207||9.9|9.9|34601.5684|7247873.2||9.65|9.42
adr_usa_0058|TEVA|202109||2045||||36400|||||||||||0.6631|14.7576|1.0264||2.2687|||||||||||||||0.26|1103.0072|||||||||726|16230||3886|1794|888||292||9.74|9.74|33428.2901|6874254.4667||8.74|8.25
adr_usa_0058|TEVA|202112||2165||||36422|||||||||||0.5583|12.8333|0.8599||2.242|||||||||||||||-0.14|1103.3297|||||||||417|15878||4100|2050|908||-159||8.01|8.01|30681.6709|10326419.3||8.43|8.13
adr_usa_0058|TEVA|202203||2175||||36799|||||||||||0.668|24.6842|1.1158||2.4526|||||||||||||||-0.86|1110.3524|||||||||-615|15557||3661|1740|880||-955||9.39|9.39|32084.209|8720351.4667||8.71|9.1
adr_usa_0058|TEVA|202206||2058||||36104|||||||||||0.5394||0.9241||2.4435|||||||||||||||-0.21|1110.5647|||||||||-1054|15432||3785|1794|907||-232||7.52|7.52|29166.4465|10656921.3333||9.38|9.04
adr_usa_0058|TEVA|202209||2225||||34734|||||||||||0.5914||1.0223||2.4257|||||||||||||||0.05|1110.6448|||||||||-1290|15141||3595|1669|822||56||8.07|8.07|28754.9035|9391271.6333||8.92|8.77
adr_usa_0058|TEVA|202212||2801||||35413|||||||||||0.6797||1.1554||2.7181|||||||||||||||-1.1|1110.8998|||||||||-2445|14924||3883|1770|837||-1314||9.12|9.12|29336.4062|8268964.6333||10.54|9.91
adr_usa_0058|TEVA|202303||2143||||34845|||||||||||0.6607||1.2615||2.6324|||||||||||||||-0.2|1120.4058|||||||||-1710|14925||3662|1582|842||-220||8.85|8.85|29214.5913|8784710.5667||8.73|7.2
adr_usa_0058|TEVA|202306||2669||||35387|||||||||||0.56||1.1966||2.9322|||||||||||||||-0.78|1120.6501|||||||||-2350|15017||3877|1796|910||-872||7.53|7.53|27103.4953|16428482.3667||8.4|9.76
adr_usa_0058|TEVA|202309||2249||||34577|||||||||||0.7485||1.6212||2.8827|||||||||||||||0.06|1120.9712|||||||||-2337|15272||3850|1851|844||69||10.2|10.2|29740.9062|7704821.9333||8.58|9.82
adr_usa_0058|TEVA|202312||3226||||35353|||||||||||0.7394||1.689||2.6423|||||||||||||||0.41|1121.094|||||||||-560|15846||4457|2415|902||463||10.44|10.44|28931.2214|7517265.0333||12.1|13.15
adr_usa_0058|TEVA|202403||2991||||35230|||||||||||0.9913||2.1073||2.6991|||||||||||||||-0.12|1132.6406|||||||||-479|16003||3819|1771|886||-139||14.11|14.11|32899.5589|9136650.6333||14.05|16.93
adr_usa_0058|TEVA|202406||2258||||34775|||||||||||1.1247||2.5289||2.9314|||||||||||||||-0.75|1132.9089|||||||||-453|16290||4164|2024|939||-846||16.25|16.25|34996.7696|8680261.1667||17.43|18.87
adr_usa_0058|TEVA|202409||3319||||35374|||||||||||1.2109||3.3665||3.1294|||||||||||||||-0.39|1133.0502|||||||||-959|16771||4331|2148|924||-437||18.02|18.02|36397.5646|6900727.9333||18.44|16.78
adr_usa_0058|TEVA|202412||3300||||33606|||||||||||1.5065||4.651||3.3097|||||||||||||||-0.19|1133.8387|||||||||-1639|16543||4229|2121|952||-217||22.04|22.04|39819.8049|10489233.8667||17.73|16.46
adr_usa_0058|TEVA|202503||1697||||32146|||||||||||1.0543||2.8152||2.6591|||||||||||||||0.18|1146.9599|||||||||-1286|16615||3891|1877|919||214||15.37|15.37|32589.7737|11896425.1667||15.51|16.78
adr_usa_0058|TEVA|202506|||||||||||||||||1.1497||3.0695||||||||||||||||||||||||||||||||||||16.76|16.76|34182.0166|10805829.1||17.01|