adr_usa_0371|TAL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0371|TAL|1|TAL Education Group Total Current Assets (Quarterly) (USD)|TAL Education Group Cash and Short Term Investments (Quarterly) (USD)|TAL Education Group Inventories (Quarterly) (USD)|TAL Education Group Net PP&E (Quarterly) (USD)|TAL Education Group Goodwill and Intangibles (Quarterly) (USD)|TAL Education Group Total Liabilities (Quarterly) (USD)|TAL Education Group Total Current Liabilities (Quarterly) (USD)|TAL Education Group Total Long Term Liabilities (Quarterly) (USD)|TAL Education Group Total Deposits (Quarterly) (USD)|TAL Education Group Book Value (Quarterly) (USD)|TAL Education Group Retained Earnings (Quarterly) (USD)|TAL Education Group Treasury Stock (Quarterly) (USD)|TAL Education Group EV to Revenues|TAL Education Group EV to Earnings|TAL Education Group EV to Free Cash Flow|TAL Education Group EV to Assets (Quarterly)|TAL Education Group PS Ratio|TAL Education Group PE Ratio|TAL Education Group Price to Book Value|TAL Education Group PEG Ratio|TAL Education Group Debt to Equity Ratio|TAL Education Group Dividend Yield|TAL Education Group Shareholder Yield (TTM)|TAL Education Group Percent of Shares Outstanding Short|TAL Education Group Total Receivables (Quarterly) (USD)|TAL Education Group Total Payables (Quarterly) (USD)|TAL Education Group Total Capital Stock (Quarterly) (USD)|TAL Education Group Return on Invested Capital|TAL Education Group Quality Ratio Score|TAL Education Group Momentum Score|TAL Education Group Beta (1Y)|TAL Education Group Sustainable Growth Rate (TTM)|TAL Education Group Institutional Investor Ownership Percentage|TAL Education Group Average Diluted Shares Outstanding (Quarterly)|TAL Education Group Total Employees (Annual)|TAL Education Group EPS Diluted (Quarterly) (USD)|TAL Education Group Shares Outstanding|TAL Education Group Repurchase of Capital Stock (Quarterly) (USD)|TAL Education Group Ordinary Shares Number (Quarterly)|TAL Education Group Payout Ratio|TAL Education Group Quick Ratio (Quarterly)|TAL Education Group Normalized Diluted EPS (Quarterly) (USD)|TAL Education Group Stock Buybacks (Quarterly) (USD)|TAL Education Group Effective Tax Rate (TTM)|TAL Education Group Return on Equity|TAL Education Group Net Income (TTM) (USD)|TAL Education Group Revenue (TTM) (USD)|TAL Education Group Dividend Per Share (Quarterly) (USD)|TAL Education Group Revenue (Quarterly) (USD)|TAL Education Group Gross Profit (Quarterly) (USD)|TAL Education Group SG&A Expense (Quarterly) (USD)|TAL Education Group Pre-Tax Income (Quarterly) (USD)|TAL Education Group Net Income (Quarterly) (USD)|TAL Education Group Net Interest Income (Quarterly) (USD)|TAL Education Group Price (USD)|TAL Education Group Total Return Price (USD)|TAL Education Group Enterprise Value (USD)|TAL Education Group 30-Day Average Daily Volume|TAL Education Group 1 Year Price Returns (Daily)||
adr_usa_0371|TAL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0371|TAL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0371|TAL|5|93.5853658537|93.5853658537|93.5853658537|93.5853658537|93.5853658537|93.5853658537|93.5853658537|93.5853658537|0|93.5853658537|93.5853658537|0|7.01727447217|91.3333333333|1.39473684211|91.3333333333|7.00383141762|7.01727447217|7.01727447217|7.02163461538|91.3571428571|1.45136959111|0|15.2911392405|93.5853658537|93.5853658537|93.5853658537|91.3333333333|91.3333333333|31.0288461538|30.4392523364|91.3333333333|30.5|91.3255813953|332.090909091|91.3255813953|234.6|0|93.5853658537|91.325|91.3571428571|91.3255813953|0|91.325|91.3333333333|91.325|91.325|91.3225806452|91.3255813953|91.3255813953|91.3255813953|91.3255813953|91.3255813953|91.3255813953|7.00383141762|7.00383141762|7.00383141762|7.00387596899|7.0170575693||
adr_usa_0371|TAL|6|41|41|41|41|41|41|41|41|0|41|41|0|521|39|38|39|522|521|521|416|42|2519|0|237|41|41|41|39|39|104|107|39|14|43|11|43|15|0|41|40|42|43|0|40|39|40|40|31|43|43|43|43|43|43|522|522|522|516|469||
adr_usa_0371|TAL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0371|TAL|200909||||||||||||||||||||||||||||||||||375||0.0067||||||0.0067|||||||16.2857|7.2065|4.7203|2.6069|2.4007|0.1266|||||||
adr_usa_0371|TAL|200912|55.9047|52.6706|0.1218|4.9915|2.153|47.5776|37.902|9.6756||17.9261|12.0697||||||||||0.0279||||0|3.0196|0|||||||376.1602|2342|0.0064|||149||1.3897|0.0064|||||||20.0199|7.7332|5.1647|2.622|2.4172|0.0537|||||||
adr_usa_0371|TAL|201003||||||||||||||||||||||||||||||||||375||0.0067||||||0.0067|||||||20.4255|8.6385|5.418|3.3007|2.7423|0.1068|||||||
adr_usa_0371|TAL|201006|87.697|81.9429|0.2523|5.5503|1.7912|86.234|85.5873|0.6467||11.2807|25.3156||14.1197||||12.2835|62.8226|118.887||0|0||0.1279||3.8677|0.125|||||||376.1602|2827|0.0267|447.0447||149|0|0.9574|0.0267||10.4591||18.0637|89.1797||32.4486|18.3024|6.5501|11.8129|10.5035|0.0549|2.5|2.3513|1221.9376||||
adr_usa_0371|TAL|201009|184.9058|179.0262|0.1922|6.5953|1.4675|52.9157|52.7917|0.124||143.3758|||10.4722|56.3694||5.1726|12.1081|61.9252|8.3302||0|0||0.1773|0.0081|3.8272||31.2198|5|||31.3103||420.962||0.0067|||149|0|3.3913|0.0065||10.6428|31.3103|18.012|96.9546||24.0606|10.0154|7.5754|2.858|2.349|0.352|2.6467|2.4892|1203.3106|870615||2.625|2.0583
adr_usa_0371|TAL|201012|205.4491|173.6314|0.1178|7.5153|1.3194|62.7188|62.601|0.1178||155.0512|32.7276||7.0064|26.0417||2.8749|7.4323|40.0988|5.9865||0|0||0.2724|0.3962|5.6398|0.1526|29.3065|5|||29.3512||465.2255|3156|0.02|457.8458||152.6|0|2.7799|0.0198||9.7324|29.3512|24.0412|110.5883||33.6535|17.4892|9.4764|9.0321|8.4463|0.7733|1.8617|1.7509|653.2222|1262898.8||1.7817|2.1483
adr_usa_0371|TAL|201103|225.7923|191.6748|0.1168|8.4165|1.1663|77.1104|76.9833|0.1271||162.9595|37.3037||5.2371|24.9734||2.6916|6.823|30.7217|5.1415||0|0||0.5011||3.9388|0.1526|21.8969|4|||26.371||466.2969||0.01|||152.6|0|2.4898|0.0076||11.5719|26.371|25.8749|123.3852||33.2224|15.0831|11.777|5.6976|4.576|0.8677|1.9617|1.845|670.3309|353376||1.8|2.1317
adr_usa_0371|TAL|201106|249.3432|178.5609|0.1471|11.6202|0.869|89.6036|89.4675|0.1361||177.162|48.0173||5.9236|29.8093||2.9148|6.6752|34.8056|5.6613|1.1905|0|0||0.4772||5.0191|0.155|20.0706|5||0.7563|20.0706||467.7699||0.0233|||154.958|0|1.9958|0.0208||13.151|20.0706|26.0849|142.3666||51.43|26.1532|15.9941|12.6105|10.7136|0.9935|1.95|1.834|777.5735|706191.6|-43.8333|1.9217|1.4683
adr_usa_0371|TAL|201109|193.6428|168.71|0.1538|13.0884|0.7533|95.1142|94.9702|0.144||180.0375|49.4591||3.5697|24.3039||2.2239|5.0062|30.0886|3.8765|1.3643|0|0||0.3324||3.3793|0.155|15.3788|4|2|0.7224|15.3788||467.6194||0.0033|||154.958|0|1.7765|0.0033||13.5967|15.3788|25.1777|158.9576||40.6517|16.9914|15.8259|1.7177|1.4418|0.7294|1.705|1.6036|611.9171|573917.8|-36.1822|1.665|1.8
adr_usa_0371|TAL|201112|210.235|199.2697|0.2236|76.7262|0.7323|104.5356|104.3791|0.1565||190.1173|54.7793||4.2144|26.8608||2.2165|4.8298|34.3752|4.658||0|0||0.0592|1.3132|8.1922|0.155|14.0488|5|4|1.2549|14.0488||468.9864|5422|0.0167|464.9206||154.958|0|1.9217|0.0171||14.5994|14.0488|24.3137|177.5197||52.2156|23.7047|17.3841|8.4442|7.5822|0.9094|1.8533|1.7431|653.0846|776008.6|4.9618|1.9333|1.86
adr_usa_0371|TAL|201203|235.9694|208.4258|0.2132|75.1859|1.468|125.4166|125.2429|0.1737||196.2055|59.7306||3.5873|24.5752||1.8865|4.6542|33.1252|4.3977||0|0||0.1894||3.0462|0.155|13.618|4|5|1.0652|13.618||469.8427||0.01|||154.958|0|1.6642|0.01||13.2614|13.618|24.6889|193.6119||49.3147|23.5375|17.5599|5.6912|4.9513|0.9166|1.7667|1.6616|622.0902|191825.2|-4.6762|1.6583|1.27
adr_usa_0371|TAL|201206|252.9344|223.3309|0.4917|75.0725|2.3346|126.6653|126.4737|0.1916||212.1207|75.7726||2.2853|11.9204||1.0562|3.0654|23.7502|3.3174|3.8799|0|0||0.2898||5.248|0.1557|15.7053|5|3|1.3384|15.7053||468.9334||0.0333||||0|1.7658|0.0333||12.4431|15.7053|30.0174|210.2457||68.0638|36.2187|19.5453|18.4302|16.0421|1.4475|1.2167|1.1443|380.4738|664848.6|-37.1381|1.315|1.4767
adr_usa_0371|TAL|201209|265.5731|249.2157|0.175|75.3628|2.3108|169.1065|169.0422|0.0644||182.716|81.3718||2.2511|13.1142||1.2738|3.2199|20.4546|3.284|0.6954|0|0||0.3134||44.2803|0.1561|17.7769|5|4|0.5604|17.7769||468.3456||0.0133|||156.1201|0|1.4743|0.0133||12.3864|17.7769|34.1742|218.4988|0.0817|48.9049|22.1674|19.6905|6.4399|5.5986|1.547|1.5133|1.4233|448.1652|547248.2|-12.0235|1.5667|1.4183
adr_usa_0371|TAL|201212|226.4385|209.5913|0.4102|76.1151|2.2796|124.5966|124.4977|0.0989||191.4453|86.4307||2.0724|14.5099||1.5353|3.3165|21.1908|3.8422|0.7163|0|5.618||0.47|3.2329|8.7747|0.1561|17.191|5|3|-0.3835|17.191||472.7273|5808|0.0133|468.4073||156.1201|0|1.7095|0.0133||10.9243|17.191|33.4401|225.9311|0|59.6478|28.2588|22.0034|6.9798|6.8481|1.4324|1.51|1.5039|469.0866|1735828.8|-16.6367|1.58|1.6133
adr_usa_0371|TAL|201303|289.7489|274.3074|0.1495|76.7913|2.2007|176.8487|176.7148|0.134||203.3747|94.4883||2.9251|15.7354||1.5125|3.7754|26.1908|4.5468|0.8298|0|4.5455||0.2036||3.7811|0.1561|18.5352|5|4|-2.1227|18.5352||475.4237||0.0167|||156.1201|0|1.5523|0.0162||11.1046|18.5352|36.5463|238.0148|0|61.3984|29.4787|22.818|9.2616|8.0576|1.5083|1.7017|1.6948|640.5679|749842.2|-0.0918|1.7033|1.96
adr_usa_0371|TAL|201306|311.7583|294.5701|0.3464|77.8755|2.0967|175.8619|174.3861|1.4759||228.7705|117.8177||2.7999|14.5094||1.5718|4.0565|25.9133|4.6255|0.6107|0|4.1946||0.1143||5.0626|0.157|21.5203|6|9|-0.0493|21.5203||479.3919||0.05||||0|1.6892|0.05||11.4413|21.5203|43.8336|261.9194|0|91.9684|48.9744|24.6221|26.8154|23.3294|2.6476|2.0083|2.0002|685.1467|1447412.8|45.7888|2.48|3.0083
adr_usa_0371|TAL|201309|359.3356|333.2269|0.1692|79.3292|1.9943|209.9939|208.6515|1.3424||244.0875|130.3269||4.7382|23.7408||2.6531|5.8541|35.1787|6.7124|0.7317|0|2.5381||0.3166|7.134|7.9761|0.157|24.1549|5|10|1.1724|24.1549||484.2756||0.0267|||157.7351|0|1.6312|0.0266||11.6496|24.1549|50.7442|286.5443|0|73.5297|37.6677|26.595|14.3784|12.5092|2.4833|3.1983|3.1854|1220.7275|2491005.8|113.2967|3.315|3.9183
adr_usa_0371|TAL|201312|300.3766|269.9306|0.1818|78.6252|10.0454|167.6024|166.7563|0.846||259.9964|144.312||5.5638|26.4165||3.7442|6.975|31.2104|7.8967|0.8624|0|0||0.2872|12.8252|13.7258|0.1577|26.872|6|10|1.3815|26.872||471.8996|6375|0.0333|473.2528||157.7351|0|1.6956|0.034||9.9275|26.872|60.6058|313.8952|0|86.9988|46.2313|32.0258|16.8302|16.7096|2.7991|4.115|4.0984|1625.4964|3702664.6|168.9175|3.6667|3.8883
adr_usa_0371|TAL|201403|615.1618|578.5377|0.1585|79.2748|10.8202|496.3166|271.3756|224.941||251.1454|157.6623||4.8441|22.1538||1.9524|5.8343|30.2631|6.8865|0.3689|0.8951|0||2.4755|11.8248|6.4904|0.1577|23.3274|5|10|1.664|27.7497||484.8034||0.0267|||157.7351|0|2.1754|0.0267||10.7299|27.7497|65.8985|341.5227|0|89.0258|47.3316|33.7853|15.8196|13.3503|2.4352|3.82|3.8046|1544.205|3640135.4|122.8682|4.4267|4.9083
adr_usa_0371|TAL|201406|578.186|527.5701|0.2302|86.3269|10.6723|451.6259|226.2004|225.4255||288.04|186.7803||6.8198|33.4169||3.2374|8.1322|42.3292|10.6813|0.53|0.7822|0||5.0173|11.4186|11.5281|0.1586|20.8063|6|10|1.4753|28.178||543.4025||0.0567||||0|2.3828|0.0567||12.0108|28.178|71.6871|371.9252|0|122.3709|69.1331|38.6815|34.5658|29.118|2.6202|5.6683|5.6454|2384.3241|4321602.8|179.2437|5.8|5.3867
adr_usa_0371|TAL|201409|610.4038|567.9763|0.2693|90.6312|10.4901|525.2506|299.4336|225.817||303.8667|197.7393||5.703|29.6702||2.509|7.0339|36.7905|8.4122|0.6668|0.7425|0||4.6529|3.3337|11.9852|0.1587|17.3287|5|10|-0.1066|26.0319||494.5394||0.0233|||159.8279|0|1.908|0.0214||10.6117|26.0319|70.137|397.7638|0|99.3683|50.4117|42.2207|11.564|10.9591|2.6517|5.3367|5.3151|2193.6427|3537329.8|62.2564|4.9967|5.1683
adr_usa_0371|TAL|201412|539.4325|492.1528|0.5441|93.5756|16.0176|458.8438|232.555|226.2888||313.2926|207.5228||5.2317|32.6013||2.8345|6.5713|37.4405|7.9741|1.1703|0.7216|0||5.1827|18.6802|22.1396|0.1598|14.478|6|9|-0.1093|23.7078||477.2193|6375|0.0267|479.5316||159.8279|0|2.1966|0.0263||12.1288|23.7078|67.1566|433.9696|0|123.2046|64.0192|49.4244|15.2929|13.7292|3.0953|5.12|5.0993|2138.5573|2968617.4|23.6728|5.5167|6.04
adr_usa_0371|TAL|201503|686.8815|641.9421|0.2869|100.5563|15.9723|613.0957|386.2709|226.8248||341.8638|226.4764||6.0524|34.0791||2.5958|6.9493|45.2373|9.2322|8.5947|0.6625|0||4.4443|3.9122|9.4768|0.1598|13.8437|5|10|-0.3653|24.2823||548.4286||0.0367|||159.8279|0|1.672|0.0367||13.72|24.2823|72.7599|474.3307|0|129.387|68.416|48.8314|23.9942|18.9536|2.9593|6.04|6.0156|2626.5624|2672857.6|57.4163|6.1767|5.665
adr_usa_0371|TAL|201506|580.5435|537.7266|0.3972|104.0714|15.6593|552.4356|325.1138|227.3218||405.8749|289.9574||4.2806|19.9835||2.2332|5.5469|35.5812|7.1538|7.2938|0.5591|0||5.1925|1.0979|27.1739|0.16|19.2339|6|8|-0.1895|32.4038||547.8188||0.12||||0|1.6573|0.0585||18.2993|32.4038|107.123|525.2898|0|173.33|92.8752|56.2834|81.3457|63.4811|3.0481|5.1117|5.091|2030.4316|2180174.8|-9.8409|5.03|6.245
adr_usa_0371|TAL|201509|632.9666|590.1927|0.3576|105.8559|15.434|663.2179|435.3851|227.8328||421.1953|299.5421||5.9132|29.8558||2.9108|7.0126|34.4758|8.418|0.7802|0.5398|0||4.2944|3.1307|24.9303|0.16|18.108|5|9|0.9444|29.6033||495.8119||0.02|||161.7655|0|1.3628|0.0183||19.8561|29.6033|105.7485|568.1047|0|142.1832|68.7485|59.785|12.2352|9.5846|1.9289|6.9983|6.97|3106.1441|3757411.8|33.5103|7.97|7.305
adr_usa_0371|TAL|201512|515.8596|478.8051|0.6004|114.6297|102.2169|620.6415|383.1634|237.4781||436.9799|306.381||6.5492|38.2867||3.7111|7.7538|41.8769|9.6943|0.9257|0.5214|0||4.9232|7.5936|51.06|0.1618|16.8172|6|10|1.3608|26.8024||555.6729|12115|0.02|485.3451||161.7655|0|1.2694|0.0201||24.4574|26.8024|102.8785|619.9488|0|175.0487|86.2742|69.6895|19.3272|10.8592|2.2973|8.2233|8.1901|3720.652|4738326.2|65.4469|8.2833|9.4767
adr_usa_0371|TAL|201603|790.1435|735.8551|1.0332|120.9812|101.5394|894.4092|657.1586|237.2507||553.4655|319.6172||5.567|39.2855||2.6301|6.8429|47.6963|7.8075|1.5777|0.4125|0||3.9156|6.9639|31.4167|0.1618|14.7024|5|10|0.7055|22.4974||508.607||0.0267|||161.7655|0|1.1304|0.0267||25.1304|22.4974|97.161|685.6569|0|195.0951|94.6079|77.5535|19.0545|13.2361|1.5004|9.6883|9.6492|3817.0245|3887501|47.4876|9.3167|10.3467
adr_usa_0371|TAL|201606|642.5877|565.9503|1.671|133.8241|246.2642|872.4712|595.9895|276.4818||593.6734|375.3574||6.3208|51.1076||3.0178|7.6614|53.4017|8.7414|1.7664|0.4274|0||4.6518|2.5169|44.584|0.1628|12.3125|6|10|0.0892|18.5428||564.649||0.1033||||0|0.9538|0.1063||26.2321|18.5428|89.4203|783.4482|0|271.1213|139.2423|89.9635|74.898|55.7403|1.7819|9.9683|9.928|4333.917|4193084.8|90.9642|11.6517|12.865
adr_usa_0371|TAL|201609|763.8705|676.4695|1.6537|140.3266|299.6042|1118.5823|837.8001|280.7822||602.1147|382.7771||7.5379|62.1713||3.3052|8.6186|74.7789|10.3922||0.4305|0||4.4819|6.0818|64.0377|0.163|11.9921|5|10|-1.5639|17.9221||517.1297||0.0267|||164.5866|0|0.8147|0.0327||25.4622|17.9221|93.4611|901.8175|0|260.5525|128.6838|106.9517|17.7308|13.6255|0.0926|12.795|12.7433|5905.5589|3543744.8|76.2246|11.1267|13.4983
adr_usa_0371|TAL|201612|871.121|699.6734|2.823|154.3067|305.1295|1148.0416|667.1403|480.9013||644.2449|417.8355||6.6185|59.0666||3.7748|7.4481|66.5193|11.0464|6.5453|0.6987|0||4.1202|103.1872|71.8502|0.1646|13.3456|6|9|-2.7016|20.6467||565.9631|20240|0.06|493.8092||164.5866|0|1.2034|0.0629||22.0376|20.6467|116.88|1043.1|0|316.3311|158.2391|114.8233|42.8977|34.2781|1.6131|14.4117|14.3534|6903.7087|2925717.4|71.9086|17.1417|19.4117
adr_usa_0371|TAL|201703|1279.8805|1117.6601|2.9785|183.3598|308.0978|1579.6617|1132.3484|447.3133||680.5118|405.4581||8.9949|68.4218||3.947|10.0425|89.6899|14.8942|8.8253|0.6174|0||3.4207|14.9471|65.5527|0.1669|13.6625|5|10|-3.5459|21.5407||575.6633||0.0533|500.8997||166.9499|0|1.0002|0.0543||21.9686|21.5407|132.4329|1169.9079|0|321.903|152.299|124.093|37.369|28.789|2.476|20.63|20.63|9382.6309|4465474.6|106.5368|19.6667|24.6467
adr_usa_0371|TAL|201706|1113.6021|946.0702|5.4441|216.2658|328.1121|1300.1564|975.1795|324.9768||878.7243|464.9091||12.3686|107.4541||6.6056|14.3535|124.16|22.2365|4.0913|0.338|0||2.6617|10.3847|82.3738|0.1771|12.9096|7|10|-3.1233|20.0253||579.4535||0.1033|||166.9499|0|0.9808|0.1033||20.8815|20.0253|136.1426|1354.5366|0|455.75|210.82|145.803|77.008|59.45|6.664|30.21|30.21|14470.1816|4255837.7333|203.0597|33.21|32.37
adr_usa_0371|TAL|201709|1446.6376|1310.9683|5.56|230.0207|324.6189|1618.6923|1340.6843|278.008||965.3792|505.5709||9.6389|79.1957||4.9637|11.3766|112.1591|15.5561|2.6002|0.2585|0||3.7042|18.3574|89.4033|0.1808|14.5394|6|10|-3.9935|21.6362||581.6246||0.07|||188.9578|0|0.9915|0.0725||21.3639|21.6362|163.1791|1527.2491|0|433.265|212.163|167.802|52.797|40.662|4.343|27.8|27.8|13056.2515|6225775.9333|114.6847|29.23|32.57
adr_usa_0371|TAL|201712|1662.006|1498.91|5.272|247.266|334.887|1414.096|1133.387|280.709||1620.748|565.202||11.7574|101.6134||6.6013|13.8336|109.9916|13.2083|1.8816|0.1457|0||2.5344|58.055|153.865|0.189|15.0571|7|10|-1.5328|20.7157||542.6408|28637|0.1167|566.9302||188.9578|0|1.3737|0.1167||18.0786|20.7157|198.44|1715.016|0|504.098|257.418|190.691|79.82|69.539|9.714|37.76|37.76|20164.1654|6506028.0667|162.0099|36.88|35.43
adr_usa_0371|TAL|201803|2224.063|1929.156|4.507|262.465|350.885|1992.325|1739.649|252.676||1798.806|640.253||13.3078|94.8004||5.8816|14.1746|123.6531|14.8488|2.1154|0.1309|0||2.3226|28.688|102.569|0.19|15.7367|6|10|-0.076|19.8893||601.3432||0.11|567.344||189.0957|0|1.1254|0.1229||18.0873|19.8893|236.451|1943.762|0|550.649|289.567|219.658|86.66|66.8|12.698|43.73|43.73|22823.068|3430702.2333|118.4578|39.78|40.8
adr_usa_0371|TAL|201806|1850.793|1646.45|8.375|269.858|337.497|1581.233|1566.546|14.687||1856.714|717.243||7.7931|60.6716||4.4587|8.8881|74.1324|9.3516|1.1515|0.1319|0||3.7174|21.944|114.97|0.191|14.947|7|8|-0.767|17.8355||601.3288||0.1267|||189.0957|0|1.065|0.1267||16.8078|17.8355|253.991|2187.795|0|699.783|370.218|290.498|95.838|76.99|15.302|29.65|29.65|15147.9646|5485190.2|-1.8537|25.67|25.98
adr_usa_0371|TAL|201809|1819.165|1612.323|6.436|269.425|366.963|1617.871|1606.97|10.901||1791.525|841.077||6.2274|43.2296||4.2529|7.4718|50.13|8.8893|0.5258|0.1366|0||3.4314|17.234|138.994|0.191|18.0517|6|7|-1.0505|20.9857||598.9684||0.2066|||197.0571|0|1.0141|0.2701||12.9843|20.9857|337.163|2340.521|0|585.991|318.358|247.767|138.003|123.834|9.448|27.01|27.01|14575.4251|5815127.3|0.6815|26.48|30.19
adr_usa_0371|TAL|201812|1745.716|1515.564|7.75|287.877|698.869|1204.614|1183.718|20.896||2483.747|920.314||7.6576|53.9007||5.2995|8.8943|60.6668|10.7577|0.6363|0.0867|0||4.6537|103.393|241.519|0.198|16.9229|8|5|0.3459|19.2239||601.0799|34733|0.1666|591.2303||197.0571|0|1.3677|0.1758||16.733|19.2239|367.236|2562.984|0|726.561|420.387|305.749|136.703|99.612|4.538|32.58|32.58|17922.7547|4417861.3667|-7.5646|36.08|38.6
adr_usa_0371|TAL|201903|2146.075|1912.196|10.88|1370.541|489.852|2518.258|1684.275|833.983||2540.6|913.01||7.447|65.0559||3.6253|7.9685|56.3499|8.1893|0.7255|0|0||4.1759|20.172|106.998|0.198|12.2992|7|7|0.4931|13.5741|87.6256|591.5394||-0.0267|591.797||197.0571|0|1.1473|0.0474||16.1158|13.5741|284.28|2685.749|0|673.414|377.043|330.984|-20.496|-16.156|12.963|33.98|33.98|19086.5309|3550861.2667|-20.014|37.68|36.18
adr_usa_0371|TAL|201906|1788.436|1542.292|12.456|1396.645|668.688|2171.588|1338.162|833.426||2513.596|898.61||7.0358|106.5744||4.1438|7.9073|74.1412|8.1737|4.1063|0|0||3.5105|17.743|177.798|0.198|7.6204|8|6|0.7651|8.2138|87.8491|593.8802||-0.04|||197.0571|0|1.1658|0.029||14.829|8.2138|183.763|2899.161|0|913.195|508.696|453.314|-33.258|-23.527|15.679|35.63|35.63|18896.5127|3806369.8667|15.2003|33.77|43.1
adr_usa_0371|TAL|201909|3007.136|2729.787|21.288|1453.349|672.215|3307.872|2187.891|1119.981||2594.126|926.787||8.4495|269.6836||4.001|9.2978|143.2643|10.3428||0.1006|0||3.4298|5.84|165.403|0.199|3.4338|7|10|1.2644|3.6946|90.2377|621.4238||0.03|||199.8369|0|1.2503|0.0937||30.4943|3.6946|79.491|3142.187|0|829.017|467.2|399.018|44.852|19.562|16.956|43.45|43.45|24496.3392|2918401.8333|54.4112|47.31|49.9
adr_usa_0371|TAL|201912|2495.781|2219.323|25.832|1610.348|642.751|3027.049|1806.558|1220.491||2515.736|786.097||9.7784|-239.3756||5.5072|10.5676|435.2743|12.9076||0.1041|0||2.1882|138.272|219.722|0.2|-4.7187|8|9|0.5237|-5.067|90.643|597.3277|45271|-0.15|599.5706||199.8369|0|1.305|-0.1101||-101.0141|-5.067|-110.195|3273.308|0|857.682|451.8|464.449|-59.73|-90.074|15.573|54.39|54.39|31051.6843|4667697.9667|59.2457|53.44|51.4
adr_usa_0371|TAL|202003|3180.608|2914.422|32.98|1723.129|819.833|3952.444|2607.956|1346.263||2589.941|861.177||10.0724|-1028.3519||4.7535|10.1982||13.661||0.1025|0||1.4249|17.412|174.836|0.2|-1.107|7|10|0.1029|-1.1905|95.1093|624.9879||0.13|600.3872||200.1091|0|1.1242|0.1332||187.9522|-1.1905|-12.388|3510.558|0|910.664|481.149|450.213|98.195|81.651|22.893|57.32|57.32|32438.4748|4057534.3333|68.6875|67.6|78.45
adr_usa_0371|TAL|202006|3118.794|2786.853|34.331|1813.363|831.864|3970.876|2617.105|1355.546||2703.615|876.925||12.545|5144.1305|40.3599|6.2415|13.2676|2214.5215|17.7617||0.0982|0||1.3576|1.83|252.6|0.201|0.2877|8|10|0.0277|0.3147|88.3637|625.4958||0.0233|||200.1091|0|1.0656|0.0292||109.491|0.3147|26.108|3700.63|0|1103.267|581.23|633.53|12.258|14.969|20.629|77.62|77.62|43379.6473|2990401.2667|125.6848|74.73|66.56
adr_usa_0371|TAL|202009||5097.967||||4956.843|||||||||||12.1956|2214.2214|16.3886||0.0621|||||||||||||||-0.0733||||||||||-37.062|3990.748||1119.135|603.575|704.574||-43.608||73.8|73.8|41812.4084|3292804.4||68.89|68.33
adr_usa_0371|TAL|202012||5937.508||||6907.753|||||||||||12.8611||11.7658||0.4941|||||||||||||||-0.2666|644.8688|||||||||-115.99|4495.755||1362.689|781.24|1009.057||-169.002||90.15|90.15|41736.8075|3891143.7333||65.75|60.76
adr_usa_0371|TAL|202103|||||||||||||||||5.8416||5.2242|||||||||||||||||-0.1567||||||||||-299.719|4970.034||1384.943|771.802|762.482||-102.078||47.61|47.61|22411.1126|4712746.7333||25.42|5.51
adr_usa_0371|TAL|202106||5020.898||||6103.3|||||||||||0.6336||0.8173||0.5479|||||||||||||||-1.2865||||||||||-1141.234|5310.647||1443.88|571.252|666.187||-826.546||5.6|5.6|691.0719|47510081.5667||4.48|4.85
adr_usa_0371|TAL|202109||2837.179||||2551.475|||||||||||0.638||0.8058|||||||||||||||||-0.1533||||||||||-1196.994|5212.444||1020.932|501.449|573.592||-99.368||5.18|5.18|476.4016|16727752.5667||3.81|3.03
adr_usa_0371|TAL|202112||2708.724||||1080.266|||||||||||0.4138||0.5227|||||||||||||||||-0.1666|647.8837|||||||||-1136.115|4390.907||541.152|343.068|315.588||-108.123||3.36|3.36|-697.2818|10195698.7||3.08|2.89
adr_usa_0371|TAL|202203||2892.136||||959.907|||||||||||0.8182||0.682|||||||||||||||||-0.0667||||||||||-1077.866|3230.009||224.045|135.487|171.489||-43.829||4.1|4.1|-257.1772|8070531.5333||4.8|4.94
adr_usa_0371|TAL|202206||3086.53||||879.68|||||||||||1.2593||1.0497|||||||||||||||||-0.0012||||||||||-252.107|2080.189||294.06|176.928|175.293||-0.787||4.66|4.66|1176.8076|5739637.2||5.24|4
adr_usa_0371|TAL|202209||3040.477||||977.541|||||||||||1.7826||0.9685|||||||||||||||||-0.08||||||||||-204.318|1291.938||232.681|129.726|163.37||-51.579||5.77|5.77|630.6862|6272690.1333||8.82|8.1
adr_usa_0371|TAL|202212||3171.534||||903.441|||||||||||4.3967||1.1648|||||||||||||||||-0.0633|637.0129|||||||||-135.612|1019.772||268.986|141.273|186.675||-39.417||7.11|7.11|1282.9367|7633566.1667||5.88|6.52
adr_usa_0371|TAL|202303||3044.721||||1088.103|||||||||||3.4898||0.9268|||||||||||||||||-0.07||||||||||-136.82|1071.167||275.44|135.927|202.58||-45.037||5.58|5.58|367.826|7608808.5333||6.04|6.42
adr_usa_0371|TAL|202306||2963.497||||1000.605|||||||||||4.2443||1.2528|||||||||||||||||0.0633||||||||||-98.131|1189.038||411.931|242.549|213.374||37.902||6.68|6.68|1504.0037|6377881||7.39|8.77
adr_usa_0371|TAL|202309||3167.598||||1314.902|||||||||||6.3495||2.1258|||||||||||||||||-0.04||||||||||-70.498|1329.863||373.506|200.326|232.655||-23.946||11.4|11.4|4676.2452|7446966.7333||11.96|10.89
adr_usa_0371|TAL|202312||3303.349||||1289.185|||||||||||6.8266||2.5794|||||||||||||||||0.0433|604.2827|||||||||-3.573|1490.44||429.563|227.322|243.189||27.508||13.72|13.72|6150.9648|7640590.6667||11.62|12.04
adr_usa_0371|TAL|202403||3418.572||||1642.153|||||||||||4.9431|131.09|1.9851|||||||||||||||||0.02||||||||||52.866|1629.187||414.187|214.179|232.11||11.402||11.72|11.72|3942.8379|7633006.0333||10.81|10.58
adr_usa_0371|TAL|202406||3454.337||||1592.232|||||||||||3.0003|92.7785|1.3188||0.0017|||||||||||||||0.0933||||||||||72.395|1836.617||619.361|348.729|301.399||57.431||8.58|8.58|1416.5719|6396046.8||7.66|10.67
adr_usa_0371|TAL|202409||3835.854||||2025.401|||||||||||3.2915|85.1228|1.5968||0.0146|||||||||||||||0.0367||||||||||119.41|2069.557||606.446|319.757|337.978||23.069||10.1|10.1|2543.3752|7332038.4||9.88|9.26
adr_usa_0371|TAL|202412||3618.38||||1736.669|||||||||||3.5353|94.546|2.0868|||||||||||||||||-0.0133|608.3786|||||||||84.591|2250.233||610.239|317.593|336.158||-7.311||14.5|14.5|4241.7025|8839136.4||14.23|9.08
adr_usa_0371|TAL|202503|||||||||||||||||2.7828|74.4221|1.6431||||||||||||||||||||||||||||||||||||10.17|10.17|2570.1167|9544127.5||11.01|10.04
adr_usa_0371|TAL|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||