adr_usa_0366|TAK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0366|TAK|1|Takeda Pharmaceutical Co Ltd Total Current Assets (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Inventories (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Net PP&E (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Total Liabilities (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Total Current Liabilities (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Total Deposits (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Book Value (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Retained Earnings (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Treasury Stock (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd EV to Revenues|Takeda Pharmaceutical Co Ltd EV to Earnings|Takeda Pharmaceutical Co Ltd EV to Free Cash Flow|Takeda Pharmaceutical Co Ltd EV to Assets (Quarterly)|Takeda Pharmaceutical Co Ltd PS Ratio|Takeda Pharmaceutical Co Ltd PE Ratio|Takeda Pharmaceutical Co Ltd Price to Book Value|Takeda Pharmaceutical Co Ltd PEG Ratio|Takeda Pharmaceutical Co Ltd Debt to Equity Ratio|Takeda Pharmaceutical Co Ltd Dividend Yield|Takeda Pharmaceutical Co Ltd Shareholder Yield (TTM)|Takeda Pharmaceutical Co Ltd Percent of Shares Outstanding Short|Takeda Pharmaceutical Co Ltd Total Receivables (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Total Payables (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Total Capital Stock (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Return on Invested Capital|Takeda Pharmaceutical Co Ltd Quality Ratio Score|Takeda Pharmaceutical Co Ltd Momentum Score|Takeda Pharmaceutical Co Ltd Beta (1Y)|Takeda Pharmaceutical Co Ltd Sustainable Growth Rate (TTM)|Takeda Pharmaceutical Co Ltd Institutional Investor Ownership Percentage|Takeda Pharmaceutical Co Ltd Average Diluted Shares Outstanding (Quarterly)|Takeda Pharmaceutical Co Ltd Total Employees (Annual)|Takeda Pharmaceutical Co Ltd EPS Diluted (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Shares Outstanding|Takeda Pharmaceutical Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Ordinary Shares Number (Quarterly)|Takeda Pharmaceutical Co Ltd Payout Ratio|Takeda Pharmaceutical Co Ltd Quick Ratio (Quarterly)|Takeda Pharmaceutical Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Stock Buybacks (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Effective Tax Rate (TTM)|Takeda Pharmaceutical Co Ltd Return on Equity|Takeda Pharmaceutical Co Ltd Net Income (TTM) (USD)|Takeda Pharmaceutical Co Ltd Revenue (TTM) (USD)|Takeda Pharmaceutical Co Ltd Dividend Per Share (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Revenue (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Gross Profit (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd SG&A Expense (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Pre-Tax Income (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Net Income (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Net Interest Income (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Price (USD)|Takeda Pharmaceutical Co Ltd Total Return Price (USD)|Takeda Pharmaceutical Co Ltd Enterprise Value (USD)|Takeda Pharmaceutical Co Ltd 30-Day Average Daily Volume|Takeda Pharmaceutical Co Ltd 1 Year Price Returns (Daily)||
adr_usa_0366|TAK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0366|TAK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0366|TAK|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|7.00733944954|91.325|7.00733944954|91.325|7.00733944954|7.00733944954|7.00733944954|7.02197802198|91.2826086957|7.00733944954|91.325|15.2142857143|93.3111111111|93.3111111111|93.3111111111|91.3023255814|91.3023255814|31.0091743119|30.4464285714|91.3023255814|30.5|91.2826086957|1004.5|91.2978723404|75.5238095238|111.611111111|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.3181818182|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.2978723404|91.2978723404|91.2978723404|91.3214285714|91.2978723404|91.2978723404|91.2978723404|7.00733944954|7.00733944954|7.00733944954|7.02044609665|7.0060851927||
adr_usa_0366|TAK|6|45|45|45|45|45|45|45|45|0|45|45|45|545|40|545|40|545|545|545|364|46|545|40|42|45|45|45|43|43|109|112|43|14|46|4|47|84|36|45|44|46|47|44|44|43|44|44|47|47|47|28|47|47|47|545|545|545|538|493||
adr_usa_0366|TAK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0366|TAK|200303|||||||||||||||||||||||||||||||||||||1778.5448||||||||||||||||||||||||
adr_usa_0366|TAK|200403|||||||||||||||||||||||||||||||||||||1778.5448||||||||||||||||||||||||
adr_usa_0366|TAK|200503|||||||||||||||||||||||||||||||||||||1778.5448||||||||||||||||||||||||
adr_usa_0366|TAK|200603|||||||||||||||||||||||||||||||||||||1778.5448||||||||||||||||||||||||
adr_usa_0366|TAK|200703|||||||||||||||||||||||||||||||||||||1778.5448||||||||||||||||||||||||
adr_usa_0366|TAK|200803|||||||||||||||||||||||||||||||||||||1778.5448||||||||||||||||||25.5|13.3204||60||25.2|29
adr_usa_0366|TAK|200809||||||||||||||||||||||||||||||||||||0.3639||||||0.3639||||||0.4632|3831.4896|3158.311||1013.032|647.1503|22.3487|24.7|12.9025||47478.5333||25.5|23.8
adr_usa_0366|TAK|200812|14409.6528|6684.71|1401.4244|2766.9016|7927.0056|7006.7144|4515.6434|2491.071||20683.5702|22799.8731|1361.8296|||||||2.2142||0.002||||3770.7795|1053.0381|700.2218|||||||1578.726||0.5688|||789.363||2.3154|1.064||||||0|4135.4159|3397.8313||1581.4971|1011.6936|20.5401|24.6|13.1021|39615.54|88159.1333||23.7|20.7
adr_usa_0366|TAK|200903|14903.3984|7663.6881|1329.7458|2610.7793|7552.2245|7134.1148|4768.2706|2365.8442||20315.6551|20323.7351|10.7868|||||||1.6682||0.0016|5.0769||||3126.6267|641.7641|||||||1578.726|19362|0.4457|1578.726||789.363||1.6072|-1.8347||||||0.5098|3588.1277|2858.1225||758.9818|703.6912|5.5173|17.4|9.9278|28321.7805|143327.0667||17.75|19.53
adr_usa_0366|TAK|200906|||||||||||||||||1.9697|9.1305|1.506|||4.834||||||||||||1578.726||0.7321||-0.1334||18.805||1.3306|0.1334|25.6706||3518.2809|15445.1257|0|3890.0925|3157.8484||1412.3638|1155.7458|4.4241|19.72|10.5193|23218.9522|24274.5||19.64|19.86
adr_usa_0366|TAK|200909|16747.0758|8988.4294|1511.4415|2945.321|7318.2054|7240.3654|4780.6882|2459.6773||22748.4509|23677.2044|10.7975|||||2.0934|9.7038|1.4213||0.0015|4.4658||||1665.1866|706.5759|16.9965|4|||13.7385||||0.5221||-0.0912|789.3801|20.9994|1.8802|0.5221|0.0912|25.7262|17.3903|3695.3045|15641.1763|0.4964|4027.5402|3288.8861||1254.9824|824.1739|0.781|21.34|11.6608|25129.2107|52980.3||19.8|20.4
adr_usa_0366|TAK|200912|16091.5138|8679.593|1491.6915|3135.8717|6971.1385|6950.649|4584.3053|2366.3438||22184.302|22872.861|10.4812|||||2.1095|9.2124|1.4268||0.0016|4.7943||||1420.5373|683.0657|15.7318|5|||9.1378||1578.7602||0.4901||-0.0759|789.3801|43.2203|1.8933|0.9702|0.0759|25.9108|16.0935|3457.3591|15651.8559|0|4146.0954|3319.6657||1272.8474|773.7483|1.6696|20.85|11.6998|24520.6657|90042.7333||22.3|21.85
adr_usa_0366|TAK|201003|16814.0231|9441.579|1471.9702|3409.5648|6840.4775|7039.675|4580.4191|2459.2559||22677.1032|23157.7791|10.4762|1.4845||7.3917||2.2523|10.1965|1.5247||0.0015|4.4766||||2616.7089|679.2533|14.1447|5|||7.5121||1578.7602|19654|0.2694|1578.7602|-0.0659|789.3801|48.6692|2.0613|-1.7011|0.0659|28.0322|14.6348|3178.9334|15788.2468|0|3724.5187|2948.4299||513.1283|425.2654|-1.19|23.39|13.1273|27071.6426|24489.8333||20.9|21.97
adr_usa_0366|TAK|201006|16567.8453|8714.3566|1532.8902|3994.6517|6739.5573|6772.8923|4158.4|2614.4923||23061.0061|24400.8019|11.1192|1.5765|9.3443|7.8348|0.8379|2.1399|10.6277|1.4568||0.0015|4.6711|4.6971|||1068.6071|718.0133|11.7343|5|||5.2012||1578.8942||0.4413|1578.7602|-0.0543|789.3801|57.5519|2.0956|0.9164|0.0543|34.1084|12.2532|2719.8819|15752.6575|0|3854.5032|3060.1037||1128.3641|696.6942|0.9889|21.4|11.9797|24843.0267|38279.5||22.4|22.99
adr_usa_0366|TAK|201009|17907.6816|9610.474|1615.6799|4568.5219|6620.9472|7100.5451|4479.1424|2621.4028||24680.9272|26716.7936|11.8346|1.7988|9.6108|11.945|0.841|2.3182|13.426|1.5917||0.0014|2.2739|2.3056|||1517.0307|758.0441|11.9847|5|||5.3336||1578.7602||0.5902||-0.1085|789.3801|56.4828|2.1456|1.1055|0.1085|34.0132|12.2562|2827.5524|15905.3528|0.5196|4180.2355|3278.8592||1415.089|931.8444|1.3146|23.36|13.0769|28336.1449|77937.3667||23.61|23.12
adr_usa_0366|TAK|201012|18187.3425|9354.3903|1668.5728|4938.0738|6485.7134|7209.0544|4602.0721|2606.9824||25130.8864|27481.0086|12.4786|1.8306|10.1727|13.3865|0.9023|2.3992|13.4955|1.5589||0.0016|2.2227|2.1888|||1421.9212|779.6481|12.1113|5|||5.2931||1578.7422||0.5467||-0.3214|789.3711|57.2702|2.0326|1.0762|0.3214|33.0098|12.3874|2916.8404|16204.0517|0|4444.7944|3426.3922||1344.0023|863.0363|1.7314|24.17|13.8482|29116.8035|38156.7667||24.31|24.44
adr_usa_0366|TAK|201103|19066.749|10508.1004|1648.2665|4897.9096|6133.2531|7809.9469|5247.8839|2562.063||25144.9145|27310.2453|12.1883|1.7503|9.4121|14.5194|0.8108|2.2916|12.7306|1.4857||0.0098|4.6301|4.5487||3408.7518|1496.4299|763.7628|11.6653|5||0.4265|5.1176||1579.1309|18498|0.2492|1578.7422|-0.0964|789.3711|57.1831|2.6519|-2.0398|0.0964|32.4837|11.9523|2885.166|16591.6568|0.5621|4112.1238|3104.4647||426.6334|393.591|54.8275|23.85|13.6649|28361.8194|56023.9333|16.6585|23.56|23.67
adr_usa_0366|TAK|201106|19123.4074|10164.0622|1732.8654|4995.8834|6062.6376|7398.8|4825.112|2573.688||25663.4689|28206.5164|10.7669|1.5587|8.6186|10.9813|0.7985|2.1449|12.3347|1.4259|0.8055|0.0006|4.8314|4.7306|||1338.4917|787.273|12.2907|6|6|0.7592|8.6718||1578.943||0.5869|1578.7422||789.3711|31.1395|2.1065|1.0938||32.2783|12.5933|3115.1196|17116.6019|0|4379.4482|3412.159||1461.8144|926.6478|2.5991|22.54|13.2247|25861.0298|102843.5|5.1797|23.81|23.94
adr_usa_0366|TAK|201109|16606.722|5289.4503|3144.2432|6182.6308|19043.2147|18948.6299|13254.129|5694.5009||25899.8483|30446.2759|11.3752|1.6395|13.5959|11.9165|0.8815|2.2|12.0883|1.4524|0.8337|0.2874|4.566|0.83|||1969.1848|827.9392|10.7715|5|5|0.3777|8.4266||1579.062||0.4895|1578.7422||789.3711|27.871|0.3991|1.0835||31.9634|11.6827|2956.1852|17378.6181|0.5713|4442.2517|3404.4402||1161.9511|772.9101|1.7368|23.99|14.0754|28063.4884|17437.5|2.669|23.67|19.94
adr_usa_0366|TAK|201112|15970.6533|4947.7042|2696.561|6318.977|18031.0888|18616.4679|13217.8118|5398.6561||24673.965|29478.9667|10.3604|2.0893|15.5546|15.4175|0.8533|1.9225|11.3021|1.2886|2.5961|0.2823|5.361|1.1646|||2115.4934|817.7727|8.3665|5|5|-0.1241|9.4192||1579.1988||0.2041|1578.7422||789.3711|1.3342|0.3743|-1.099||38.7026|9.5465|2415.5217|18427.1742|0|5493.3505|3613.7363||945.4606|322.3728|-1.5765|21.16|12.7237|36308.409|55686.8667|-11.7966|21.21|21.95
adr_usa_0366|TAK|201203|12899.3756|5595.3301|2381.4|6449.3901|19549.7023|17476.9853|9224.28|8252.7053||25601.4715|23334.5245|9.8172|2.0458|23.3475|16.0079|0.8323|1.8964|14.4672|1.3968||0.2574|5.126|1.4227||4396.7448|2563.2733|1381.2485|5.1523|5|5|-0.1169|6.1499||1579.0622||-0.2914|1578.8282||789.4141|0|1.0832|-0.1008||49.7677|6.1499|1561.8827|19128.5327|0.5896|4813.4822|3195.5319||-381.6966|-460.048|-2.5877|22.09|13.2829|37698.6818|26568.9|-8.93|21.5|20.49
adr_usa_0366|TAK|201206|15084.6444|4804.7832|2564.3394|6136.3386|18805.5252|19123.6752|9153.1062|9970.569||23834.3238|28609.3458|10.206|1.8866|22.3499|15.3236|0.8836|1.7963|22.0009|1.358||0.287|5.25|1.3552|||1653.4854|800.6166|5.5001|5|6|0.0451|6.8735||1579.1344||0.6918|1578.8282||789.4141|0|0.5249|0.7041||33.945|6.8735|1727.617|19717.9303|0|4968.8459|3679.964||944.7609|1092.3821|139.1629|21.76|13.4265|36087.0776|24643.6|-3.5033|22.73|23.29
adr_usa_0366|TAK|201209|15993.959|5306.7532|2684.6943|6305.8548|19013.8682|19461.2292|6289.0593|13172.1699||24635.9366|29659.1882|8.1015|2.0167|28.493|16.8852|0.8669|1.8764|21.4181|1.5547||0.2833|4.8758|0.9879|||2078.0592|818.4081|4.181|5|5|0.1687|5.4737||1579.2599||0.2595|1578.8282||789.4141|0|0.8438|0.3047||36.4555|5.4737|1364.5437|20218.1372|0.5416|4942.4586|3508.6466||694.2313|409.8368|-7.8465|23.65|14.5927|39764.6881|17665.0333|-2.4563|23.45|22.7
adr_usa_0366|TAK|201212|15482.4491|4908.9416|2610.8187|5865.9045|19239.3578|19321.0818|6661.5477|12659.5341||23982.8626|26176.7575|7.3734|1.8832|29.0716|16.1675|0.8441|1.7636|26.1355|1.4234||0.2628|4.9148|5.6524||4424.808|2694.7524|0|3.9908|5|7|0.6833|5.2053||1579.1263||0.1491|1578.8282||789.4141|0|1.4011|0.164||23.1604|5.2053|1277.6688|19677.7671|0|4952.9804|3469.0063||438.963|235.4979|-4.6183|22.58|14.2649|38074.678|32951.6|6.9129|24.64|25.53
adr_usa_0366|TAK|201303|13077.5211|5966.5284|2434.72|5807.1328|19220.3946|18205.5474|6731.4551|11474.0923||24150.9739|20473.1829|6.2339|2.3128|23.8498|19.3255|1.0212|2.2069|33.993|1.8183|1.312|0.2571|3.6477|4.0348||4110.1205|3177.812|1102.3348|5.8044|5|8|1.4759|7.5395||1579.4481||0.0665|1578.9202||789.4601|0|1.497|0.0665||-8.5716|7.5395|1842.7303|18859.1181|0.4683|3994.8332|2612.6537||-357.1934|105.0135|619.4828|27.18|17.171|45511.6756|41018.8667|24.2657|26.43|22.73
adr_usa_0366|TAK|201306|14034.3802|3907.7069|2411.5812|5176.7101|17862.3557|16825.5211|5519.3739|11306.1473||22459.1772|22348.083|6.0309|1.9042|34.0102|15.2492|0.9489|1.8557|18.9913|1.454|1.0564|0.2449|4.5267|5.0558||3727.7755|1340.5818|0|3.6081|5|5|1.3134|2.0381||1580.6508||0.2303|1578.9202|-0.0709|789.4601|56.4469|1.3834|0.2303|0.0709|15.2654|4.6795|1114.3092|18045.0018|0|4154.7296|2960.7481|1312.4228|565.3831|363.9611|-19.0162|22.16|14.2378|35912.0789|37177.5333|1.8382|23.4|22.77
adr_usa_0366|TAK|201309|17506.349|7349.5699|2437.8175|5141.1812|18011.8915|19479.8106|5590.1969|13889.6136||23325.8623|22859.2069|6.1524|2.2104|34.1599|28.447|0.8938|2.0869|33.7988|1.7252||0.3468|4.2077|3.1041||3944.501|1616.5587|0|3.6671|4|5|0.7531|1.7665||1580.3581||0.2739|1578.9492|-0.1011|789.4746|63.1753|2.0203|0.2739|0.1011|10.4464|4.797|1137.4035|17327.6664|0.4325|4225.1232|3010.0257|1324.453|651.2474|432.931|118.2863|24.05|15.4521|39887.3722|14179|1.7499|23.65|23.98
adr_usa_0366|TAK|201312|17004.3504|6982.1164|2400.5879|4834.5213|17692.5689|18798.3348|5537.7305|13260.6043||22709.0656|21080.4172|5.8514|2.307|26.0076|33.3083|0.891|2.2275|33.9399|1.6006|1.9754|0.3322|3.6599|3.5745||4076.6481|1376.1225|0|4.7023|5|5|0.7544|0.5251||1580.6377||0.3435|1578.9492|-0.1268|789.4746|91.5227|1.997|0.3435|0.1268|9.5579|6.1945|1444.9097|16943.4104|0|4568.7244|3258.9407|1377.2859|784.534|543.0041|116.7321|24.43|15.9894|39974.6252|20654.5|8.1931|23.05|23.49
adr_usa_0366|TAK|201403|15474.6723|8269.4488|2471.3149|5269.0724|18950.7542|19711.022|7800.3606|11910.6613||24008.1709|18475.0001|6.0343|2.2803|35.3227|36.6376|0.8601|2.2095|25.9135|1.6659|1.9927|0.3481|3.7173|2.6187||4301.3661|2305.1833|1005.0099|3.4718|5|4|-0.0892|-1.4488||1580.8804||-0.1639|1578.9352|-0.0707|789.4676|131.2651|1.6116|-0.1639|0.0707|31.0615|4.6338|1081.0871|16884.0174|0.4439|3935.4402|2762.2928|1529.5324|-390.4399|-258.8091|-28.7955|23.86|15.6163|38636.554|19403.9|-13.8545|22.2398|22.696
adr_usa_0366|TAK|201406|15099.1899|7520.6558|2638.2895|5251.4853|18724.9485|19555.6338|7302.6907|12252.9431||23551.4087|18274.9283|163.8831|2.2112|36.6583|53.266|0.8748|2.1682|33.8679|1.5297||0.3583|3.8024|2.9996||4358.9581|2104.8142|1133.0718|3.3189|5|5|0.1878|-1.4773||1576.9122||0.2073|1578.9352|-156.636|789.4676|132.8422|1.6267|0.2073|156.636|34.1079|4.4982|1044.0735|16754.0734|0|4024.7856|2869.2852|1337.0106|587.2408|326.9475|-45.3041|23.16|15.4498|37334.3344|25273.7|4.5126|23.05|22.925
adr_usa_0366|TAK|201409|14931.5427|7690.0395|2535.5731|4892.3312|17555.0975|18653.5975|7121.5407|11532.0568||22519.8632|17175.5407|166.1469|2.1809|40.0685|24.6577|0.8447|2.0885|33.5145|1.5244||0.3572|3.9758|2.7908||4220.6601|2150.8614|1077.2952|2.7553|5|4|0.3838|-2.164||1575.1124||0.1713|1579.045|-12.3013|789.5225|157.0491|1.6725|0.1713|12.3013|39.1152|3.7932|880.89|16764.2079|0.3982|4235.2577|2994.6329|1410.1587|511.3243|269.7475|0.0577|22.41|14.9495|36538.665|26047.6667|-7.0889|21.78|20.86
adr_usa_0366|TAK|201412|14260.7307|7168.8966|2365.8558|4518.1344|16231.1877|17413.8352|7013.3904|10400.4448||20954.1192|15275.0156|152.2084|2.0372|67.8886|25.1624|0.868|1.9787|37.6484|1.4592||0.3646|3.9113|4.7055||4186.8498|2026.4189|1007.9238|1.5864|5|4|0.3079|-3.3124||1575.5594||0.1016|1579.1262|15.3096|789.5631|251.3187|1.6192|0.1016|-15.3096|62.0099|2.189|497.9756|16468.2126|0|4272.7291|3053.6058|1354.3707|650.8433|160.0897|-71.5542|21.016|14.0196|34152.6696|62163.9|-13.9746|23.465|25.55
adr_usa_0366|TAK|201503|12663.7198|5943.527|2185.6712|4383.4556|14673.3237|17411.9233|8471.1607|8940.7626||17803.7386|13340.6469|151.6492|2.5261|-35.2703|30.0083|1.1194|2.4588|81.1752|2.2106||0.3413|3.2015|4.1236||3889.1524|1764.9473|1029.8699|-3.7743|5|7|-0.7843|-11.1689||1572.0969||-1.2034|1571.7832|-7.1974|785.8916|-114.0166|1.1607|-1.2034|7.1974|-6.2122|-5.2187|-1135.98|16207.5072|0.368|3674.7348|2545.1944|1465.2057|-2794.8578|-1892.7647|-39.5641|26.52|17.6913|41599.6695|33973.8|8.3791|26.07|25.37
adr_usa_0366|TAK|201506|11992.5701|5199.0724|2262.6764|4287.9351|14749.9026|17027.2163|8239.2344|8787.982||17646.6897|12730.2185|294.5981|2.4833|-31.2549|40.4524|1.1186|2.4059||2.1575||0.3386|3.0703|4.8151||3910.6145|1868.9172|988.0815|-4.4499|5|7|-0.7857|-12.0703||1579.8843||0.1283|1571.9446|-183.8353|785.9723|-96.294|1.1056|0.1283|183.8353|-0.4535|-6.1491|-1260.2718|15861.8591|0|3679.1374|2680.6975|1332.9541|401.643|202.6557|-13.5692|23.77|16.0856|39389.6849|28369.6333|4.172|24.7|24.62
adr_usa_0366|TAK|201509|12346.5234|5568.3932|2293.7583|4317.3433|14399.6939|16944.8666|8224.0592|8720.8074||17678.2407|13288.4975|299.8589|2.2239|-27.5421|36.2266|1.0078|2.1457||1.9243||0.344|3.3825|5.2202||3990.0425|1879.3107|1045.7612|-4.8257|5|8|-0.1066|-12.8233||1580.5887||0.1543|1572.2386|1.1677|786.1193|-92.6392|1.1623|0.1543|-1.1677|3.2131|-6.6566|-1286.0969|15373.2106|0.3585|3746.6092|2631.1321|1242.4474|436.3953|243.9224|-63.2682|23.14|15.6593|35274.9053|31804.2667|-1.4823|23.705|25.008
adr_usa_0366|TAK|201512|12862.6096|5482.233|2230.5503|4288.7594|13421.7308|16828.3164|8393.3584|8434.958||17420.5546|13126.9812|298.5261|2.6586|-42.2188|46.1836|1.1635|2.5989||2.2533||0.3479|2.8838|4.4131||4097.9922|1905.182|1073.7959|-3.8004|6|9|0.596|-12.0212||1580.056||0.3088|1572.3254|-1.2241|786.1627|-129.5581|1.1414|0.3088|1.2241|38.6648|-5.2367|-958.3444|15127.7564|0|4027.2749|2833.4445|1333.8854|432.7439|487.8422|-32.4103|25.335|17.4303|40871.6118|30246.7|20.3277|24.04|23.76
adr_usa_0366|TAK|201603|12222.5829|4982.5513|2259.927|4910.3967|13545.1843|16129.2112|7626.6241|8502.5871||17337.5127|13551.2609|320.0607|2.524|59.2831|37.3644|1.1219|2.4599|56.1879|2.1284||0.3942|3.0984|4.4875||3830.7902|2083.8731|1188.5947|2.6466|5|7|0.7754|-3.0474||1567.0033||-0.1852|1567.0782|-2.3266|783.5391|183.1947|1.1556|-0.1852|2.3266|31.1492|3.6629|643.8469|15047.1842|0.4263|3594.1626|2441.9452|1520.9628|-295.6767|-290.5734|26.2801|24.02|16.5256|38181.9122|20887.6667|-8.1597|24.56|21.57
adr_usa_0366|TAK|201606|14333.0069|7127.6635|2355.8891|5148.8805|13313.0823|18945.56|8002.9962|10942.5637||17593.0595|15076.6263|457.7429|2.3835|26.7867|-72.4967|0.9832|2.2374|24.9116|1.9298||0.5277|3.7582|2.4079||4283.9459|2454.6376|1227.8976|5.4662|6|5|0.7392|0.635||1570.4458||0.5868|1567.1958|-194.3844|783.5979|91.8295|1.4259|0.5868|194.3844|29.0151|7.7713|1362.7163|15386.5194|0|4018.4726|2764.844|1342.1451|1385.8664|921.5252|-26.8235|21.35|14.9661|35865.6175|97705.1|-11.8497|21.555|22.85
adr_usa_0366|TAK|201609|14663.4195|7302.3197|2350.4413|5309.8242|12899.9784|18995.0843|7990.5007|11004.5836||17971.4619|15545.8809|482.0359|2.6693|29.564|-224.1737|1.0712|2.5025|27.5601|2.1785||0.5229|3.281|2.2501||4407.9999|2552.0618|1291.7879|5.2973|5|4|0.6322|0.3871||1567.4154||0.1544|1567.3038|-31.3047|783.6519|94.9936|1.4655|0.1544|31.3047|11.9085|7.7319|1360.8284|15712.0358|0.3881|4072.1256|2690.0288|1426.2772|52.1918|242.0345|-32.339|22.9|16.0526|41071.8362|34632.2667|6.2799|23.29|20.965
adr_usa_0366|TAK|201612|14240.5235|6349.1673|1916.5802|4499.4538|12572.0386|18035.3626|8236.4369|9798.9256||17037.6334|13301.063|419.591|2.2384|28.0733|-158.7721|0.987|2.0725|24.0301|1.8074||0.4925|4.0022|3.2304||4272.0367|2665.4402|1157.9786|4.811|6|3|-0.0281|-0.3114||1569.2775||0.2416|1567.3354|13.9494|783.6677|104.345|1.2895|0.2416|-13.9494|21.7732|7.1664|1252.1146|15946.1757|0|4261.4148|2909.8981|1360.167|493.0026|379.1284|-18.5743|20.725|14.766|35169.2024|108019.9|-15.2525|20.955|23.31
adr_usa_0366|TAK|201703|11273.1607|3364.1783|2021.7733|4716.5647|18626.8728|21446.1826|12220.5986|9225.584||16942.2704|13521.6912|435.8769|2.5012|40.3787|-48.8251|1.1388|2.3411|33.8957|2.1894|0.4851|0.6044|3.4851|1.6624||3978.0944|2785.7072|1253.7252|4.0977|5|3|0.5537|-1.2298||1576.2183||-0.2855|1561.6824|-2.0255|780.8412|119.4892|0.6008|-0.2855|2.0255|18.6277|6.3103|1096.5036|16012.3632|0.3923|3660.3501|2478.2964|1580.2725|-575.8078|-446.1845|11.1603|23.545|16.7752|39884.39|28208.8|-1.2448|23.922|25.99
adr_usa_0366|TAK|201706|11343.3215|4376.2482|2094.7448|4751.6401|18822.5686|20611.3747|8387.0838|12224.2909||17982.0518|14159.5637|465.9193|2.9792|30.9518|34.5444|1.1794|2.534|37.0436|2.3809|0.5167|0.5683|3.0636|1.8817||4205.6009|2745.0663|1161.2994|5.3764|6|7|0.8056|1.0488||1570.4648||0.8298|1562.1696|-168.4343|781.0848|87.5796|1.0232|0.8298|168.4343|15.6803|8.444|1478.1441|16028.2505|0|4034.36|2946.4941|1312.8681|1784.2664|1303.1656|31.7986|25.83|18.7257|47703.2469|63720.9333|22.5332|25.365|26.77
adr_usa_0366|TAK|201709|10862.3224|4094.8601|2082.6927|4810.8068|19250.0095|20180.3234|7455.8176|12724.5057||18540.0895|14350.0905|458.4146|3.069|33.2181|33.5359|1.2714|2.7069|29.3739|2.3996|3.3702|0.5453|2.8651|2.8639||4185.4479|2661.9355|1204.4417|5.3621|5|8|0.8911|1.3061||1571.5167||0.1608|1562.3892|-0.421|781.1946|84.4763|1.1106|0.1608|0.421|26.4713|8.4138|1488.8021|15861.5269|0.4069|3905.402|2806.6293|1364.9438|313.2602|252.6926|-48.6849|27.92|20.2409|49190.9207|51193|12.9421|28.322|27.74
adr_usa_0366|TAK|201712|11229.2249|4137.6776|1996.6459|4804.7726|19085.6234|20192.3332|7789.3679|12402.9654||18750.16|14279.2897|457.5856|3.2018|29.5449|36.0733|1.2933|2.8283|30.1478|2.4052|3.1846|0.5386|2.7974|2.8689||4600.736|2840.7328|1251.2732|6.1209|6|8|0.7628|2.4211||1572.6758||0.3833|1562.6544|2.8907|781.3272|74.7644|1.1218|0.3833|-2.8907|15.5876|9.5939|1712.5532|15922.3405|0|4322.2284|3062.3787|1408.5044|486.1268|602.8795|7.1897|28.56|21.0087|50785.3117|50810.1|37.7081|30.735|28.09
adr_usa_0366|TAK|201803|10151.5833|3530.3309|2003.803|5051.2974|19229.4479|19657.9981|6939.9597|12718.0385||18795.7598|14654.2589|699.8499|2.9007|26.5457|21.8015|1.1406|2.4059|23.5433|2.1358|0.6627|0.4935|3.1449|3.2816||4034.9327|2897.8377|733.1707|5.8389|5|5|1.2546|2.0863||1577.8686||-0.3194|1562.6186|-3.3166|781.3093|77.1292|1.0901|-0.3194|3.3166|14.1211|9.122|1660.3941|15960.9409|0.3984|3698.9505|2675.9533|1584.57|-652.0901|-498.3435|-52.8418|25.915|19.063|46185.9082|85627.4333|9.3921|22.22|20.97
adr_usa_0366|TAK|201806|9442.0223|2267.6731|2003.4444|4778.7464|19109.2222|18937.4911|6636.2013|12301.2898||18489.588|14416.1513|524.775|2.3337|36.8536|16.5348|1.0523|2.0205|19.0032|1.6661|0.3868|0.4869|4.0214|4.6487||4159.5013|2607.9865|1406.7559|3.7781|6|3|1.2303|-1.2439||1572.912||0.4561|1562.6268|-10.5713|781.3134|121.4286|0.9685|0.4561|10.5713|-6.1353|5.805|1074.5908|16050.8866|0|4124.3057|3018.6756|1329.6901|860.5835|717.3622|-78.5466|20.9|15.6153|37247.6841|718972.3333|-20.4501|20.91|20.78
adr_usa_0366|TAK|201809|9745.4666|2967.4274|2052.142|4689.042|18936.7149|18495.1557|7425.5128|11069.6429||19072.877|14496.6348|502.8409|2.5413|31.2493|21.7205|1.0441|2.0678|31.813|1.8306||0.4614|3.7024|4.6344||4124.6115|2524.8742|1404.8883|4.4325|6|3|1.1193|-0.1361||1575.368||0.2758|1562.6458|0.1821|781.3229|102.0286|0.9551|0.2758|-0.1821|3.1287|6.7079|1256.3617|16010.2866|0.4034|3864.802|2871.1773|1334.5852|600.3592|434.4635|-59.5721|20.955|15.6564|40790.3935|591881.6667|-23.9177|20.37|18.8
adr_usa_0366|TAK|201812|24196.1925|16893.4076|2024.4327|5453.276|18792.0688|33752.733|7899.4088|25853.3242||18474.5363|14634.26|517.7755|2.0003|32.9022|15.7756|0.6223|1.6976|21.0342|1.3715||1.2502|4.7905|-5.0626|1.767|4674.098|2800.7198|1495.5925|3.1989|6|3|0.5751|-1.5921||1576.928||0.2124|1562.6458|0.0646|781.3229|130.1456|2.7303|0.2124|-0.0646|19.739|5.2812|988.4663|16117.7484|0|4429.6902|3201.0725|1365.0381|422.2026|334.984|-149.6722|16.74|12.7396|32025.4116|4928803.1333|-39.5658|20.56|19.98
adr_usa_0366|TAK|201903|26994.2007|6542.103|8294.5037|12012.6857|81093.617|77624.5669|23025.9489|54598.6179||46736.3227|14389.1922|515.3637|4.3091|89.0086|34.5498|0.8738|2.0795|32.5952|3.4687||1.1098|3.9368|-9.1824|0.1498|6756.3043|4311.9117|14823.4931|2.7247|5|3|1.0177|-0.2804||3109.5603|49578|-0.0854|3109.5603|-0.2469|1554.7802|105.5822|0.5775|-0.0854|0.2469|-6.1319|5.023|1221.2708|18931.6035|0.42|6512.8056|3953.1815|2451.0911|-733.424|-265.539|-262.2336|20.94|15.9359|69452.2087|2340625.5|-19.1255|18.26|18.01
adr_usa_0366|TAK|201906|27175.2218|5700.6263|8364.5739|13726.9553|80121.0537|80408.9178|18597.382|61811.5358||45138.5428|13021.781|786.8069|5.2853|179.2654|57.0724|0.8103|1.8302|20.4792|1.169||1.1606|4.559|-11.0751|0.1051|7309.0136|3455.4997|15459.8767|0.9673|5|5|0.8639|-4.5091|5.7396|3122.049||0.0204|3109.5618|-0.0273|1554.7809|334.9722|0.6995|0.0204|0.0273|-49.103|1.919|567.6791|22532.9228|0|7725.6249|5070.7452|2176.4506|92.0301|63.7705|-340.243|17.07|12.9907|100059.0198|2356298.8333|-13.7073|16.93|16.35
adr_usa_0366|TAK|201909|21994.4377|5163.5019|7788.7009|13496.7468|78315.9417|74200.8632|15141.6147|59059.2484||45071.1088|13686.9069|806.6406|4.5236|149.5611|42.2355|0.7963|1.8501|41.3696|1.2111||1.0327|4.5798|-9.1304|0.1089|7463.5418|4224.9191|15451.5362|0.8887|4|5|0.9149|-3.7996|5.3369|3124.31||0.2021|3115.4932|-34.692|1557.7466|308.7535|0.8339|0.1607|34.692|363.861|1.8202|764.6615|26229.6227|0.4138|7561.5019|5042.291|2081.4436|-22.1051|631.4459|-414.8977|17.49|13.3103|101930.003|1116170.5333|-15.7421|17.53|20.64
adr_usa_0366|TAK|201912|23144.1445|5403.4884|7358.7144|13488.3761|77252.3916|74889.8903|19535.5928|55354.2975||44740.2372|12658.2788|803.3105|3.5032|26626.0102|28.0758|0.8695|2.0622|469.0249|1.3878||1.0718|2.0837|-8.4842|0.1162|7825.0914|4150.4772|15318.0888|0.0046|5|7|1.3027|-6.5035|4.9081|3115.492||-0.0951|3115.4906|0.4626|1557.7453|66719.3034|0.6772|-0.0951|-0.4626|101.2812|0.0098|133.3596|29702.5744|0|7902.642|5331.5522|2291.8404|228.4575|-296.3179|-87.7339|19.66|15.3155|104054.5808|1249564.7667|14.6582|19.73|18.28
adr_usa_0366|TAK|202003|22849.6543|6046.2433|7028.5695|12828.0816|75725.5249|74890.1548|20133.5842|54756.5706||43706.3882|12676.3509|809.2951|2.9202|309.919|21.2574|0.7453|1.5735|356.3448|1.0757||1.0783|5.4688|-4.621|0.0563|7262.874|4640.8792|15435.1421|0.3025|4|5|0.8132|-5.1348|4.6742|3187.404|47495|0.0049|3115.5312|-0.1267|1557.7656|911.3872|0.661|0.0049|0.1267|136.9277|0.6328|414.729|30275.8487|0.4159|7086.0799|4807.1816|2323.6809|-1072.1559|15.8305|-506.9697|13.34|10.3921|88412.902|2130272.5333|-29.1588|16.9|18.97
adr_usa_0366|TAK|202006|23000.4473|5584.9969|7057.6591|12697.249|74606.9065|73637.1799|18881.1699|54756.0099||43558.7753|12361.5219|564.3038|3.2555|98.831|22.0451|0.8331|1.9087|139.654|1.2868||1.0828|4.6301|6.4041|0.067|7577.1287|4361.2188|15503.7396|1.0659|5|9|1.1792|-3.6922|4.0011|3131.9415||0.2448|3126.2033|-19.8124|1563.1016|266.0408|0.6971|0.2448|19.8124|-186.5704|2.2237|1117.7207|30001.6946|0|7451.4708|5239.048|1880.631|1210.7746|766.7622|-253.0907|18.11|14.5013|97671.6639|1330598.1667|5.0597|17.97|19.19
adr_usa_0366|TAK|202009||6114.8203||||73321.6708|||||||3.2774||22.1933||1.9329|51.9454|1.3019||1.0527|4.6835||0.112||||||8|1.0481||4.0302|||0.0121|3126.7121||||||0.3046|||524.3133|29873.9152||7433.7225|5081.4763|2037.6768||38.0385||18.59|14.8857|98328.1666|1108243.7|5.8252|16.67|17.37
adr_usa_0366|TAK|200806|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5|13.3204||51750.3||25.25|25.7
adr_usa_0366|TAK|202012||6344.0831||||74142.4905|||||||||||1.9036|108.8156|1.299||1.025|4.6349||||||||||||||0.2806|3126.7105||||||0.3539|||1704.95|29983.014||8011.7407|5587.9573|2131.7713||884.3187||18.33|15.018|97681.3082|1391216.4667||18.18|17.15
adr_usa_0366|TAK|202103||9090.5633||||70118.8265|||||||||||1.9242|33.8321|1.2872||0.8961|4.5622||||||||||||||0.5913|3126.7163||||||-0.2744|||3550.1189|30169.8612||7272.9271|4879.89|2213.0915||1860.9993||19.37|15.8701|97615.0254|3372056.9667||16.84|17.24
adr_usa_0366|TAK|202106||6195.1531||||67108.5742|||||||||||1.7542|14.91|1.1315||0.8411|4.9742||||||||||||||0.3995|3137.3104||||||23.2235|||4041.2253|31393.878||8675.4876|6471.3214|2008.4659||1257.8686||16.83|14.0942|86027.8206|2301619.8667||16.77|16.86
adr_usa_0366|TAK|202109||5660.1543||||64638.4019|||||||||||1.6597|12.9342|1.1018||0.7948|5.0431||||||||||||||0.1321|3145.6597||||||-0.1287|||4420.7834|31635.5896||7675.4341|5169.7356|1926.1835||417.5967||17.22|14.4208|85871.7276|1560244.2667||14.1|13.35
adr_usa_0366|TAK|202112||6533.9762||||64016.5882|||||||||||1.3519|9.6978|0.8915||0.8168|5.8694||||||||||||||0.1613|3114.9896||||||439.073|||4044.6575|31552.3785||7928.5297|5453.0667|2032.7538||508.1928||13.61|11.6768|74539.6693|2560333.0333||14.52|15.02
adr_usa_0366|TAK|202203||7168.875||||61402.3975|||||||||||1.4788|11.564|0.9939||0.7646|5.0378||||||||||||||-0.0308|3119.2132||||||228.449|||2085.8904|31796.5776||7517.1262|4862.6425|1923.2396||-97.7678||14.97|12.8436|77362.3629|2242250.6333||14.5|14.41
adr_usa_0366|TAK|202206||4865.0534||||56723.4228|||||||||||1.3699|20.9338|0.9244||0.7286|5.2488||||||||||||||0.2607|3092.2001||||||207.8267|||1638.4755|30626.1642||7505.0743|5244.7347|1786.4649||810.4537||13.86|12.1616|71478.0159|2872344.9||14.55|13.92
adr_usa_0366|TAK|202209||5745.7376||||54513.2281|||||||||||1.3135|24.4593|0.8559||0.7056|5.5621||||||||||||||0.1429|3109.0454||||||-12.8913|||1667.8207|30206.2938||7255.5637|5044.489|1800.5515||446.9419||13.22|11.6|68412.2433|2415298.1667||12.42|14.73
adr_usa_0366|TAK|202212||5541.8392||||55892.2348|||||||||||1.598|28.8703|1.0317||0.6941|4.2832||||||||||||||0.269|3109.0489||||||-3.9236|||2004.6151|30055.7789||7778.0148|5394.9036|1860.5295||844.9872||15.4|13.8804|74986.7402|2677305.2667||16.24|15.77
adr_usa_0366|TAK|202303||4155.5485||||57061.1079|||||||||||1.7164|25.6145|1.0893||0.6897|4.0049||||||||||||||0.073|3109.0576||||||8.4137|||2338.0912|29777.4909||7238.8382|4893.6253|1929.0022||235.7084||16.43|14.7626|78468.9718|2372888.3333||16.65|15.84
adr_usa_0366|TAK|202306||2545.6138||||54357.6025|||||||||||1.6536|20.8809|1.0151||0.6859|4.0733||||||||||||||0.2081|3109.1435||||||16.951|||2179.1135|29987.2129||7714.7963|5374.6423|1808.1511||651.476||15.7|14.2843|77146.0678|2019867.5667||15.45|15.23
adr_usa_0366|TAK|202309||2234.5041||||52218.9836|||||||||||1.671|23.0128|1.0375||0.6618|4.0095||||||||||||||-0.1062|3137.7767||||||-0.8481|||1399.6604|29952.9428||7221.2936|4842.6792|1751.1839||-332.5112||16.29|14.954|79833.6391|1564562.8667||14.63|14.02
adr_usa_0366|TAK|202312||2250.7118||||53043.0909|||||||||||1.4761|31.6893|0.9328||0.6918|4.4707||||||||||||||0.2265|3137.8127||||||-0.3498|||1270.6748|29700.5711||7525.643|4955.5615|1811.8119||716.0016||14.07|13.1623|73241.1107|1771183.7333||14.68|14.74
adr_usa_0366|TAK|202403||3124.3776||||51764.4377|||||||||||1.5119|35.3485|0.9314||0.666|4.3078||||||||||||||-0.0068|3138.0269||||||0.3658|||1014.6319|29542.252||7080.5192|4503.3134|1921.8426||-20.3346||14.55|13.4899|75353.4083|1668012.8||13.15|12.94
adr_usa_0366|TAK|202406||5329.4868||||52374.3945|||||||||||1.3832|40.138|0.845||0.7028|4.7349||||||||||||||0.1923|3138.1651||||||12.0726|||974.1517|29576.4566||7749.0008|5266.7726|1732.1854||610.9958||12.92|12.4031|69395.1149|1564689.7667||13.58|14.94
adr_usa_0366|TAK|202409||6345.3174||||53575.1238|||||||||||1.562|47.5541|0.9511||0.7299|4.2041||||||||||||||0.1924|3170.3612||||||0.5978|||1926.3548|30272.7397||7917.5767|5262.9112|1806.186||619.6919||14.82|14.19|74824.1508|1783427.4333||13.89|13.57
adr_usa_0366|TAK|202412||3354.3249||||48954.9743|||||||||||1.4024|21.9556|0.8682||0.6525|4.6593||||||||||||||0.0478|3170.3585||||||-0.3318|||1366.3163|30248.092||7500.9953|4767.9262|1774.0029||155.9631||13.14|12.8733|71099.7318|1807781.9333||12.99|14.06
adr_usa_0366|TAK|202503||2710.5513||||48868.5353|||||||||||1.5907|35.3519|1.0066||0.6511|4.1083||||||||||||||-0.2143|3147.2993||||||328.1343|||710.1604|30075.7635||6908.1906|4402.5231|1940.2892||-676.4905||15.19|14.8381|75025.4998|1533533||14.93|14.23
adr_usa_0366|TAK|202506|||||||||||||||||1.6132|69.1084|1.0164|||4.4104|||||||||||||||3123.6761||||||||||||||||||15.46|15.08|74575.9816|2199813.1||15.34|