adr_usa_0066|STM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0066|STM|1|STMicroelectronics NV Total Current Assets (Quarterly) (USD)|STMicroelectronics NV Cash and Short Term Investments (Quarterly) (USD)|STMicroelectronics NV Inventories (Quarterly) (USD)|STMicroelectronics NV Net PP&E (Quarterly) (USD)|STMicroelectronics NV Goodwill and Intangibles (Quarterly) (USD)|STMicroelectronics NV Total Liabilities (Quarterly) (USD)|STMicroelectronics NV Total Current Liabilities (Quarterly) (USD)|STMicroelectronics NV Total Long Term Liabilities (Quarterly) (USD)|STMicroelectronics NV Total Deposits (Quarterly) (USD)|STMicroelectronics NV Book Value (Quarterly) (USD)|STMicroelectronics NV Retained Earnings (Quarterly) (USD)|STMicroelectronics NV Treasury Stock (Quarterly) (USD)|STMicroelectronics NV EV to Revenues|STMicroelectronics NV EV to Earnings|STMicroelectronics NV EV to Free Cash Flow|STMicroelectronics NV EV to Assets (Quarterly)|STMicroelectronics NV PS Ratio|STMicroelectronics NV PE Ratio|STMicroelectronics NV Price to Book Value|STMicroelectronics NV PEG Ratio|STMicroelectronics NV Debt to Equity Ratio|STMicroelectronics NV Dividend Yield|STMicroelectronics NV Shareholder Yield (TTM)|STMicroelectronics NV Percent of Shares Outstanding Short|STMicroelectronics NV Total Receivables (Quarterly) (USD)|STMicroelectronics NV Total Payables (Quarterly) (USD)|STMicroelectronics NV Total Capital Stock (Quarterly) (USD)|STMicroelectronics NV Return on Invested Capital|STMicroelectronics NV Quality Ratio Score|STMicroelectronics NV Momentum Score|STMicroelectronics NV Beta (1Y)|STMicroelectronics NV Sustainable Growth Rate (TTM)|STMicroelectronics NV Institutional Investor Ownership Percentage|STMicroelectronics NV Average Diluted Shares Outstanding (Quarterly)|STMicroelectronics NV Total Employees (Annual)|STMicroelectronics NV EPS Diluted (Quarterly) (USD)|STMicroelectronics NV Shares Outstanding|STMicroelectronics NV Repurchase of Capital Stock (Quarterly) (USD)|STMicroelectronics NV Ordinary Shares Number (Quarterly)|STMicroelectronics NV Payout Ratio|STMicroelectronics NV Quick Ratio (Quarterly)|STMicroelectronics NV Normalized Diluted EPS (Quarterly) (USD)|STMicroelectronics NV Stock Buybacks (Quarterly) (USD)|STMicroelectronics NV Effective Tax Rate (TTM)|STMicroelectronics NV Return on Equity|STMicroelectronics NV Net Income (TTM) (USD)|STMicroelectronics NV Revenue (TTM) (USD)|STMicroelectronics NV Dividend Per Share (Quarterly) (USD)|STMicroelectronics NV Revenue (Quarterly) (USD)|STMicroelectronics NV Gross Profit (Quarterly) (USD)|STMicroelectronics NV SG&A Expense (Quarterly) (USD)|STMicroelectronics NV Pre-Tax Income (Quarterly) (USD)|STMicroelectronics NV Net Income (Quarterly) (USD)|STMicroelectronics NV Net Interest Income (Quarterly) (USD)|STMicroelectronics NV Price (USD)|STMicroelectronics NV Total Return Price (USD)|STMicroelectronics NV Enterprise Value (USD)|STMicroelectronics NV 30-Day Average Daily Volume|STMicroelectronics NV 1 Year Price Returns (Daily)||
adr_usa_0066|STM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0066|STM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0066|STM|5|92.2448979592|92.2448979592|92.2448979592|92.2448979592|92.2448979592|92.2448979592|92.2448979592|92.2448979592|0|92.2448979592|92.2448979592|91.3157894737|14.0077279753|94.1666666667|13.996131528|94.1666666667|14.0077279753|13.9861111111|14.0046367852|14.0050590219|94.1666666667|13.5123339658|95.027027027|20.1493506494|92.2448979592|92.2448979592|91.3195876289|94.2580645161|94.3555555556|31.0655172414|30.4377104377|94.2580645161|30.5|94.0909090909|350.64|94.0909090909|65.1118881119|99.4444444444|92.2448979592|94.1666666667|94.1666666667|94.0909090909|94.7848101266|94.3296703297|94.2580645161|94.1666666667|94.1666666667|94.6707317073|94.0909090909|94.2340425532|94.2340425532|94.2340425532|94.0909090909|97.1489361702|30.1948881789|30.1948881789|14.0077279753|30.1538461538|14.0216049383||
adr_usa_0066|STM|6|98|98|98|98|98|98|98|98|0|98|98|76|647|96|517|96|647|648|647|593|96|527|74|462|98|98|97|93|90|290|297|93|14|99|25|99|143|45|98|96|96|99|79|91|93|96|96|82|99|94|94|94|99|47|313|313|647|312|648||
adr_usa_0066|STM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0066|STM|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7917|2.2626||583840||4.1467|4.1667
adr_usa_0066|STM|199503||||||||||||||||||||||||0.0229||||||||||763.5714||0.14|830.0841|||||0.14|||||||778.6||||106.9||4.9583|2.9588||686320||6.2083|5.875
adr_usa_0066|STM|199506||||||||||||||||||||||||0.0158||||||||||766.25||0.16|830.0841|||||0.16|||||||878.5||||122.6||6.7717|4.0409||521160||7.875|8.0217
adr_usa_0066|STM|199509||||||||||||||||||||||||0.023||||||||||758.8235||0.17|830.0841|||||0.17|||||||922.6||||129||8.105|4.8365||572240||7.5417|6.2083
adr_usa_0066|STM|199512|2164.7|754|450.6|2299.5|13.4|1814.8|1481.7|333.1||2661.7|584||9.3756|63.2947||7.4286|1.4598|9.8652|1.9342||0.2605|||0.0289|595.4|507.9||||9|-0.4138|||805.2401|25468|0.21|829.2521||829.2521|0|0.9107|0.21||||526.5|3554.4||974.7||||168||6.7083|4.0031|5511.7992|2416040|68.1756|6.0417|6.1467
adr_usa_0066|STM|199603|||||||||||||8.5595|50.4726|||1.3329|9.0074|1.902|||||0.0716||||||8|-0.4184|||833.3333||0.21|829.254|||0||0.21||||594.6|3803.5||1027.7||||175||6.0417|3.6052|5028.0691|1328780|14.1723|7.8333|7
adr_usa_0066|STM|199606|2076.6|466.5|548.8|2801|19.1|1889.4|1559.3|330.1||3004.5|935.2||8.3809|46.1917||6.105|1.3343|8.5556|1.8433||0.1723|||0.1228|1061.3|690.2|1071|||4|-0.6437|||833.033||0.2115|832.8||832.8|0|0.9798|0.2133||||648.1|3972.4||1047.4|465.3|103.1|223|176.1||5.98|3.5685|5269.9468|1264020|-12.1908|5.75|6.8133
adr_usa_0066|STM|199609|2135.4|469.6|573.6|2900.7|16.5|1904|1594.2|309.8||3144.4|1067.8||9.7903|60.7697||7.8258|1.58|9.6964|2.3043||0.1894|||0.3337|1092.2|586.6|1071.8|18.3568||2|0.6923|22.1835||833.6336||0.1582|832.8||832.8|0|0.9797|0.1517|||22.1835|651.5|4038.2||988.4|399.2|104|164.5|132.4||7.8967|4.7122|6533.2443|1284620|3.5443|8.73|11.105
adr_usa_0066|STM|199612|2141.78|556.404|521.402|2839.932|17.35|1735.591|1401.772|333.819||3260.02|1209.738||14.2897|93.4423||11.6776|2.3576|14.5899|2.9843|9.6362|0.1912|||0.1114|1063.974|444.166|1072.933|17.2085||9|2.0818|20.7295||846.8739|25893|0.1665|833.9135||833.9135|0|1.156|0.1358|||20.7295|625.544|4122.46||1058.96|401.954|107.812|181.882|142.044||11.6667|6.9619|9731.9443|989100|103.7295|11.7917|11
adr_usa_0066|STM|199703|2142.4|542.9|517.9|2753.3|17.4|1679.4|1362.2|317.2||3230.5|1300.2||13.8755|101.7717||11.1948|2.3172|15.2997|2.9472|9.5156|0.159|||0.3284|1081.6|470.5|1073.5|14.4969|1|10|1.6777|17.6799||839.64||0.1082|834.5996||834.5996|0|1.1926|0.1105||20.8285|17.6799|541.044|4039.66||944.9|361.1|103|114|90.5||11|6.564|9597.1647|978140|82.0589|13.0633|13.9167
adr_usa_0066|STM|199706|2307.3|631.9|557|2819.9|23.3|1862.8|1552.2|310.6||3283.9|1392.4||16.8382|145.9645||12.9403|2.8267|24.564|3.4016||0.1733|||0.2244|1118.4|572.8|1073.9|12.1617|1|10|1.4209|14.3514||839.64||0.1099|834.5996||834.5996|0|1.1276|0.1033||20.6358|14.3514|457.044|3961.96||969.7|373.8|113.3|115.5|92.1||13.3333|7.9564|11073.8944|1581800|107.0806|15.23|15.48
adr_usa_0066|STM|199709|2377.1|652.8|599.9|2943.2|24.1|2025.2|1710.9|314.3||3328.6|1490||19.433|186.6801||14.6962|3.2641|28.3653|4.1037||0.1838|||0.2257|1124.4|640.2|1074|10.9911|1|10|1.0369|12.9942||840.841||0.1166|840.0002||840.0002|0|1.0388|0.1217||21.1469|12.9942|422.244|3973.66||1000.1|391.9|111.2|124.1|97.6||15.6467|9.3369|12795.9521|906120|83.773|11.875|11.6983
adr_usa_0066|STM|199712|2353.608|702.157|593.5|3046.813|26.423|2122.488|1632.507|489.981||3307.446|1616.292||12.7023|125.6448||9.3778|2.1229|19.9953|2.5316||0.2361|||0.3207|1057.931|592.315|1073.99|10.3889|1|4|1.3354|12.384||840.8541|28728|0.1364|834.7944||834.7944|0|1.0782|0.1145||21.7562|12.384|406.454|4019.145||1104.445|434.959|126.711|165.871|126.254||10.1767|6.0727|8386.9023|1364960|-14.1689|11.3233|12.6883
adr_usa_0066|STM|199803|2212|494.5|641.1|3151.8|27.5|2008.7|1530.1|478.6||3386.2|1706.5||2.4035|26.1265||1.9612|2.3955|24.3225|2.9526||0.1891|||0.4801|1076.4|633.2|1074|10.3027|1|1|-0.2172|12.2804||839.64||0.1082|834.5996||834.5996|0|1.0267|0.0929||21.7838|12.2804|406.154|4079.645||1005.4|384.9|119.9|113.8|90.2||12.9267|7.7137|9659.9652|1212700|-83.1835|14.0833|12.8967
adr_usa_0066|STM|199806|2951.9|994.2|659.7|3122.3|24.8|2433.9|1537|896.9||3678.2|1804||2.4561|23.6576||1.5888|2.4331|25.0761|2.6427||0.2705|||0.6078|1298|661.1|1094.6|9.9662|1|1|-1.0422|12.1157||835.435||0.1166|834.5996||834.5996|0|1.4913|0.1004||22.0499|12.1157|411.554|4180.245||1070.3|410|126.2|124.2|97.5||11.6467|6.9499|10020.903|2588660|-84.688|10.605|8.6983
adr_usa_0066|STM|199809|3188.6|1041.2|715.1|3407.8|35.6|2635.2|1697.8|937.4||4014.4|1905.6||1.6844|15.0074||0.9356|1.6897|17.6155|1.9098||0.2517|||0.9811|1432.3|710|1094.6|9.5193|1|1|-0.5893|11.729||884.685||0.1166|||834.5996|0|1.4569|0.0983||22.7553|11.729|415.554|4219.545||1039.4|395.7|120.1|134.1|101.6||7.4783|4.4626|7041.3469|1467700|-92.0218|10.135|11.1883
adr_usa_0066|STM|199812|3033.649|1100.752|644.279|3333.005|33.571|2328.707|1428.676|900.031||4083.31|2027.4||2.4525|26.7397||1.7082|2.5017|25.9872|2.5814|12.0039|0.232|||0.8448|1288.618|564.457|1096.743|8.9628|1|1|0.3777|11.127||849.4313|29182|0.1403|854.8686||854.8686|0|1.6724|0.1207||22.6637|11.127|411.021|4247.752||1132.652|434.109|121.872|159.372|121.721||13.01|7.7635|10348.5453|1601200|-78.2874|17.4167|14.5633
adr_usa_0066|STM|199903|3091.5|1195.6|614.7|3157.7|127.5|2351.2|1474.5|876.7||4036.1|2132.5||3.0842|32.0277||2.1283|3.108|32.1569|3.2429|14.9352|0.2419|||0.4276|1281.2|536.1|1097.7|8.9255|1|8|1.8537|11.0927||888.889||0.1199|||854.8686|0|1.6798|0.1058||22.9342|11.0927|425.921|4355.652||1113.3|427.9|119.1|135|105.1||16.1883|9.6601|13110.3236|1600480|40.1786|17|19.355
adr_usa_0066|STM|199906|3018.8|1127.6|596.4|3205.2|122.5|2310|1486.2|823.8||4045.7|2232.2||4.3381|43.1825||3.0527|4.4332|45.2642|4.7303|9.6693|0.1997|0.1231||1.4407|1294.8|668.7|1099.3|9.1301|1|10|1.7978|11.3538||890.6||0.1399||||0|1.6299|0.1269||23.0998|11.3538|450.921|4475.952|0.0267|1190.6|470.7|130.3|157.9|122.5||23.1033|13.806|18895.1651|1927190|89.0652|23.5|22.3533
adr_usa_0066|STM|199909|4057.7|2025.3|622.7|3561.3|122.6|3286.5|1726|1560.5||4481.1|2367.5||4.796|42.5069||2.6438|4.9965|49.2742|5.3798|6.1955|0.3379|0.1019||1.3586|1409.7|859.8|1109.3|9.3109|1|10|2.339|11.7281||896.997||0.1532|||869.4244|0|1.9902|0.1489||22.9748|11.7281|484.621|4710.752|0|1274.2|507.4|136.8|176.9|135.3||24.6867|14.7521|21468.0546|3544880|192.3445|30.2933|41.6867
adr_usa_0066|STM|199912|3791.554|1823.086|619.402|3873.019|179.947|3341.605|1693.174|1648.431||4563.941|2551.817||8.8946|79.6142||5.493|9.2781|89.6138|9.4591|5.6426|0.3224|0.0545||2.5981|1258.339|998.881|1112.68|10.1162|1|10|2.4454|12.8984||853.1821|34500|0.2071|869.4244||869.4244|0|1.8199|0.2036||22.3199|12.8984|547.152|5056.276|0|1478.176|595.8|147.978|234.566|184.252||50.48|30.1655|41900.2345|2365000|293.7138|56.1267|66.6667
adr_usa_0066|STM|200003|3912.3|1711.6|594.5|4223.3|178.8|3405.9|2029.6|1376.3||4963.2|2790.2||11.4847|80.0239||6.4867|11.082|108.3159|12.0967|3.7325|0.2718|0.043||1.3918|1606.2|1086.3|1130.3|12.0101|1|10|0.1268|15.4018||934.234||0.2597|878.1||878.1|0|1.6347|0.285|-5.3|22.4261|15.4018|680.452|5645.176|0|1702.2|717.1|159.5|307.8|238.4||62.3967|37.2866|54881.7374|1750880|285.4569|63.23|60.13
adr_usa_0066|STM|200006|3647.8|1206.1|653.5|4877.7|176.6|3457.4|2098.8|1358.6||5313.1|3100.2||9.944|63.0487||6.411|9.5785|84.6296|10.7038|1.6704|0.228|0.0818||1.5898|1788.2|1249.3|1131.5|14.9856|2|10|0.4532|18.57||934.5||0.37|||878.1|2.9739|1.4267|0.4016|-2.6|22.1177|19.1392|894.452|6331.876|0.03|1877.3|875.7|177.1|429.2|336.5||64.19|38.3763|52787.75|1387800|204.0466|56.94|61.69
adr_usa_0066|STM|200009|3641.4|1013.8|753.2|5192.8|268.1|3653.2|2220.5|1432.7||5517|3515.4||7.6843|35.8927||4.5838|7.2871|55.9394|8.4288|0.5548|0.2397|0.1126||1.5441|1874.4|1240.6|1132.8|18.4471|2|10|1.1301|23.1065||934||0.45|||889.8813|2.2649|1.3007|0.4665|-1.6|21.2024|23.6419|1174.452|7099.676|0|2042|964.9|174|518.9|415.3||47.75|28.5475|44814.1|1226500|81.7172|51.94|40.75
adr_usa_0066|STM|200012|5257.815|2330.858|876.476|6201.071|286.121|5722.888|2695.927|3026.961||6124.649|3977.316||5.3886|26.6112|-43.6227|3.2526|5.7287|33.5639|7.0827|0.2425|0.464|0.1369||1.4843|1857.268|1745.553|1133.739|20.8557|2|6|0.8357|26.9146||874.2101|43000|0.5|889.8813||889.8813|1.832|1.5535|0.4962|-28.675|20.5338|27.4169|1452.103|7813.203|0|2191.703|1038.582|193.075|571.422|461.903||42.81|25.5941|39410.15|1555976.6667|-11.1488|47.22|31.4
adr_usa_0066|STM|200103|5116.2|2316.4|964.2|6342.6|331.1|5553.5|2506.7|3046.8||6327|4318.1||3.8487|19.9225|-38.7882|2.5995|4.2096|21.004|5.1987|0.1428|0.4497|0.1623||1.2878|1835.6|1557.4|1134.1|20.4763|2|3|2.4063|27.0473||951.5||0.38|||889.8813|1.7114|1.6564|0.3753|-2.3|19.6441|27.5182|1554.503|8032.103|0|1921.1|855.8|176.8|415|340.8||34.17|20.4287|32384.1059|1946423.3333|-41.5272|40.45|35.55
adr_usa_0066|STM|200106|4776.6|2194.9|905.5|6125.7|224.4|5081|2211.2|2869.8||6157|4117.9||3.5821|29.405|-48.6559|2.748|3.7795|18.6471|4.6231|0.1491|0.4426|0.1276|-0.9943|1.1482|1676.2|1184.8|1141.4|12.9939|2|3|2.3221|17.285||894.5||-0.18|894.5||894.5|3.3985|1.7507|0.0949|-21.4|19.7161|17.8931|1053.503|7742.003|0.03|1587.2|532.6|180.2|-193.1|-164.5||33.49|20.044|29812.6983|1355953.3333|-52.6866|31.84|30.73
adr_usa_0066|STM|200109|4877.4|2345.6|877|6241.2|220.2|5123.5|2027.4|3096.1||6306|4153.6|72.7|2.5213|29.4285|-68.8272|1.7301|2.301|18.4261|2.833|1.2429|0.4635|0.1732|-1.927|0.8725|1654.8|985.2|1141.5|7.7916|2|3|2.421|10.4858||905.1||0.04|894.5||894.5|5.312|1.9732|0.0781|-2.6|19.3122|11.074|674.003|7100.703|0|1400.7|462.1|144.2|42|35.8||21.49|12.8619|18008.05|1791290|-59.9244|27.97|33.65
adr_usa_0066|STM|200112|4558|2444|742|5888|213|4687|1687|3000||6075|4199|233|4.0204|111.5555|-272.0657|2.6551|4.0653|42.2027|4.5179||0.4775|0.1311|-0.3515|1.0494|1371|936|1142|2.8305|1|4|2.5008|3.5657||834.9276|40300|0.05|889.6992||889.6992|14.0078|2.2614|0.0781|216.3|19.1824|4.1465|257|6357|0|1448|459.6|139.9|54.1|44.9||31.67|18.9547|29101.925|1591903.3333|-27.6874|31.31|29.46
adr_usa_0066|STM|200203|4605|2438.1|712.2|5692.5|222.6|4493|1490.9|3002.1||6125.3|4231.5|233.3|4.7381|-607.9273|87.8429|2.9042|4.7822|114.8276|4.9662||0.4738|0.117|0.6732|0.9143|1454.7|745.2|1142.4|-0.5598|1|4|2.7165|-1.4021||897.5||0.04|897.5||897.5|-70.7269|2.611|0.064||9.9115|-0.8212|-50.9|5791.1|0|1355.2|452|141.5|40.5|32.9||33.92|20.3013|30662.6999|1175036.6667|0.3617|30.79|26.9
adr_usa_0066|STM|200206|4637.9|2120|863.8|6091.2|516.1|4846.7|1778.8|3067.9||6493.3|4300.6|348.3|3.5424|103.8309|58.7134|1.9921|3.6823|97.32|3.5385||0.4484|0.178|0.9325|0.3658|1654.1|895.4|1142.5|2.3884|1|3|2.6301|3.5001||894||0.12|897.5||897.5|0.0916|2.1217|0.1301||16.7613|3.5033|218.3|5735|0.03|1531.1|575.8|159.9|127.7|104.7||24.33|14.5801|22174.925|1590883.3333|-29.653|21.29|20.14
adr_usa_0066|STM|200209|4716.2|2268.8|887.3|5971.8|483.8|4671.5|1618.4|3053.1||6569.4|4431.7|348.3|2.5861|40.9735|42.7202|1.1393|2.2753|55.56|2.0429||0.4472|0.2527|1.4359|0.3379|1560.1|823.1|1143.1|3.3854|1|3|2.5832|4.9653||890.3||0.15|897.5||897.5|0.0638|2.3659|0.1533||17.5425|4.9685|313.7|5979.5|0|1645.2|609.1|162.7|160.2|131.2||13.53|8.1081|14095.15|1745463.3333|-26.3804|19.67|25.4
adr_usa_0066|STM|200212|5191|2564|930|6220|470|4968|1873|3095||6994|4592|348|3.1057|41.3883|52.8335|1.4791|2.8863|54.1667|2.6818|0.5614|0.4235|0.2007|1.2055|0.8882|1662|912|1144|4.5575|1|4|3.3708|6.6497||893.3|43650|0.18|887.5236||887.5236|0|2.2563|0.1668||16.9945|6.6497|429|6318|0|1786.5|661.1|183.9|195.3|160.2||19.51|11.6917|18328.125|1681620|-36.2792|18.36|18.61
adr_usa_0066|STM|200303|5046|2361|977|6178|463|4586|1844|2742||7176|4671|348|2.9901|36.3708|52.5852|1.4638|3.0967|41.6735|2.7778|0.6025|0.3672|0.1965|1.606|0.6542|1664|862|1144|4.9585|1|3|3.36|7.1212||891.1||0.09|897.5||897.5|0|2.1828|0.0836||17.1025|7.1212|475.1|6580.8|0|1618|566|174|98|79||18.9|11.3261|19867.8916|1585143.3333|-37.5676|20.59|22.81
adr_usa_0066|STM|200306|4926|1989|1107|6364|576|4463|1846|2617||7477|4680|348|2.9326|42.1448|27.37|1.5839|2.7462|40.7647|2.4686|0.4282|0.3302|0.381|1.8992|0.4476|1786|988|1144|4.6116|1|4|2.9868|5.4653||892.631||0.09|887.832||887.832|15.7638|2.045|0.0927|-3|17.4252|6.4881|450.4|6751.7|0.06|1702|607|191|98|80||20.79|12.5071|18982.0273|1535873.3333|-5.157|21.39|24.94
adr_usa_0066|STM|200309|5898.6|2731|1114.2|6126.3|545|5196.9|1853.2|3343.7||7457.9|4630.8|348.3|3.5676|80.7296|32.9531|1.717|3.3591|49.8627|3.0196||0.4209|0.3326|1.0497|0.6536|1955.9|1003|1145.6|2.6993|1|6|3.4012|2.7905||888.3||-0.06|887.832||887.832|26.2866|2.5291|0.0906|3|3.684|3.7856|270.1|6910.4|0|1803.9|632.5|191.7|97.3|-49.1||24.05|14.4683|23101.5678|2703636.6667|70.1282|26.64|27.87
adr_usa_0066|STM|200312|6121|2998|1129|6620|592|5332|2077|3255||8100|4774|348|3.4997|95.321|36.3343|1.793|3.4787|89.9|3.2107||0.3821|0.3011|-0.0002|0.4001|1888|1044|1146|2.4505|1|3|1.2401|2.4526||943.4481|45700|0.15|889.3697||889.3697|28.0079|2.3524|0.1687|-22|-3.0408|3.4068|253.5|7237.4|0|2113.5|759.9|227.9|140.8|143.6||27.01|16.249|24397.529|1840840|34.3216|26.84|25.85
adr_usa_0066|STM|200403|6311|3133|1071|6447|572|5395|2531|2864||8037|4851|348|2.8656|83.2982|30.1669|1.5545|2.8699|85.1111|2.5232||0.3735|0.3397|0.0451|0.3704|2003|1230|1150|2.3812|1|4|1.6127|2.3596||938.6551||0.08|891.3343||891.3343|28.2306|2.0292|0.1088|-14|-7.8136|3.2878|251.5|7648.4|0|2029|718|230|76|77||23.6|14.1976|20579.7157|1699996.6667|12.3181|21.77|22.55
adr_usa_0066|STM|200406|6006|2686|1097|6791|561|5425|3371|2054||8037|4892|348|2.4827|61.8315|37.3297|1.4624|2.5754|82.7308|2.3855||0.3425|0.5695|0.1101|0.5085|2093|1490|1149|2.9697|2|2|1.6823|2.7168||936.9959||0.16|891.419||891.419|33.4898|1.4177|0.1729|-2|-5.5956|4.0847|319.5|8118.4|0.09|2172|812|239|172|148||22.01|13.3166|19086.6008|1042883.3333|2.5887|18.66|17.11
adr_usa_0066|STM|200409|5107|1631|1196|7011|566|4505|2463|2042||8298|5081|348|2.0651|28.0683|24.603|1.2179|2.1326|56.6061|2.0719|0.3146|0.2204|0.6842|1.2089|0.6384|2139|1432|1149|5.1651|2|2|2.0492|5.6424||934.9311||0.2|891.4851||891.4851|19.1894|1.5307|0.2145|16|6.9857|6.9822|557.6|8545.5|0|2231|845|233|211|189||17.28|10.4548|16765.7069|1634776.6667|-28.7567|18.51|20
adr_usa_0066|STM|200412|5627|1950|1344|7442|555|4642|2512|2130||9110|5268|348|2.0599|28.7649|39.5148|1.2527|2.1383|33|2.0917|0.3387|0.2149|0.6211|1.7032|1.127|1848|1352|1150|5.5186|2|2|2.5941|5.9401||915.0138|49500|0.2|891.909||891.909|17.8037|1.5119|0.1962|-23|10.119|7.2267|601|8760|0|2328|852|245|213|187||19.32|11.6891|17603.2149|1271876.6667|-27.1605|16.73|17.79
adr_usa_0066|STM|200503|5351|1687|1369|7039|478|4277|2238|2039||8720|5237|348|1.7189|30.6679|50.5907|1.1589|1.7884|26.2813|1.6468|0.1881|0.2175|0.7168|2.0853|0.8899|2154|1027|1150|4.5752|2|2|2.7821|4.5732||893.1||-0.03|891.9723||891.9723|21.7039|1.7163|0.0264|-1|7.1028|5.841|493|8814|0|2083|685|265|-61|-31||16.66|10.0797|15057.9094|1150356.6667|-26.8059|14.2|15.57
adr_usa_0066|STM|200506|5238|1600|1363|6618|463|4224|2212|2012||8225|5156|348|1.6324|39.2058|-101.7738|1.1638|1.6534|29.8868|1.6203|0.2932|0.2281|0.7491|2.2661|0.7648|2121|1099|1150|3.5037|2|2|3.2188|3.1139||934.6174||0.03|892.1178||892.1178|28.841|1.6822|0.0454|-2|2.611|4.376|371|8804|0.12|2162|714|255|20|26||15.94|9.7224|14387.8412|1036206.6667|-25.9813|17.25|16.56
adr_usa_0066|STM|200509|5440|1767|1398|6412|450|4059|3446|613||8383|5244|348|1.7737|57.4639|-767.4132|1.2466|1.79|42.85|1.8591|1.9635|0.2193|0.7203|1.7299|0.5416|2093|987|1153|2.587|2|3|3.0107|1.9188||935.5||0.1|894.1971||894.1971|39.4834|1.1201|0.1134|3|2.8571|3.1706|271|8820|0|2247|766|248|108|89||17.28|10.5397|15615.8991|877056.6667|-5.4084|16.47|17.6
adr_usa_0066|STM|200512|5611|2027|1411|6175|445|3909|3299|610||8480|5427|348|1.8477|59.6428|64.5488|1.2802|1.886|60.3|1.9296||0.2125|0.6652|0.4828|0.3385|1914|965|1153|2.5412|2|3|3.3336|1.864||863.9655|50000|0.2|894.4243||894.4243|40.0749|1.1946|0.2132|-35|2.5547|3.1106|267|8881|0|2389|872|260|207|183||18|10.9789|16297.0255|716350|-6.4633|18.43|16.95
adr_usa_0066|STM|200603|7491|3734|1479|6152|441|5581|3419|2162||8756|5559|348|1.7689|37.4422|44.4565|1.1192|1.8134|59.2|1.8732||0.3808|0.6795|-1.2451|0.3054|2126|1084|1153|4.0144|2|4|3.0638|3.7943||956.1||0.14|894.6256||894.6256|24.8837|1.714|0.1675|-3|13.3874|5.0512|430|9162|0|2364|837|256|158|132||18.39|11.2168|15709.9756|758796.6667|4.8406|18.3|16.4
adr_usa_0066|STM|200606|7812|2992|1548|6445|448|6029|3810|2219||9075|5604|332|1.4634|25.9131|16.5713|0.9782|1.5487|32.7234|1.5714|0.4554|0.3698|0.7668|-1.6115|0.2804|2205|1413|1155|5.1652|2|5|2.4567|5.4172||980.4||0.18|896.6592||896.6592|18.7063|1.364|0.214|-13|14.9031|6.6637|572|9495|0.12|2495|882|266|198|168||16.07|9.8737|13407.3417|893320|-1.9758|14.96|16.49
adr_usa_0066|STM|200609|6574|2058|1586|6429|436|4581|2412|2169||9271|5811|-632|1.6149|22.3463|13.4933|1.1091|1.6368|26.8387|1.6441|0.4935|0.209|0.713|0.3892|0.3149|2237|1344|1156|6.1084|2|5|2.6696|6.6303||957.1||0.22|897.3911||897.3911|15.5072|1.7807|0.2459|16|10.8668|7.8472|690|9761|0|2513|904|264|210|207||17.26|10.6048|15333.4091|1084243.3333|-3.8706|17.36|18.12
adr_usa_0066|STM|200612|6586|2673|1639|6426|434|4399|1963|2436||9747|6086|332|1.6973|20.4611|14.8207|1.1284|1.7843|25.0541|1.7946|0.1696|0.2185|0.6518|0.1289|0.3963|1993|1044|1156|6.734|2|4|2.743|7.4566||1116.4564|51770|0.22|897.395||897.395|13.6654|2.377|0.2291|-28|-2.7523|8.6369|783|9855|0|2483|900|281|197|276||18.4|11.3053|16567.631|1517546.6667|1.589|18.73|19.46
adr_usa_0066|STM|200703|6674|2780|1676|6295|432|4285|1763|2522||9862|6160|332|1.6867|22.9193|19.1961|1.1702|1.9399|25.0921|1.7558|0.1648|0.2143|0.625|0.1189|0.6606|2025|957|1156|6.0584|2|7|1.6568|6.6151||900.4||0.08|897.4219||897.4219|14.7586|2.7255|0.1062||-5.4993|7.7605|725|9767|0|2276|785|261|86|74||19.2|11.7968|16622.3227|2026293.3333|7.1951|19.46|19.28
adr_usa_0066|STM|200706|7665|2780|1337|4843|382|4461|1936|2525||8915|5087|286|1.6875|-83.0535|21.6201|1.2428|1.9282|27.2143|1.7335|0.5573|0.2423|1.5715|2.8427|0.4127|2139|1003|1156|-1.7084|2|7|0.36|-5.0139||898.7627||-0.84|899.3094||899.3094|-133.8308|2.5408|-0.0442|-2|24.4186|-2.1442|-201|9690|0.3|2418|838|446|-751|-758||19.19|11.9678|16481.8872|2291053.3333|20.8756|17.16|17.41
adr_usa_0066|STM|200709|8163|3039|1370|4904|395|4623|1925|2698||9324|5274|285|1.501|-64.4734|22.5292|1.0179|1.6786||1.6947||0.2331|1.8116|3.1758|0.1917|2306|1015|1156|-1.9086|2|5|0.5711|-2.4088||945.2||0.2|899.3202||899.3202|-2.7149|2.7766|0.2067|2|16.7857|-2.3451|-221|9742|0|2565|902|272|188|187||16.75|10.4461|14544.3979|1346960|-0.1783|17.11|15.22
adr_usa_0066|STM|200712|7662|3886|1354|5044|528|4699|2077|2622||9573|5274|274|1.2558|-23.4322|33.0409|0.7848|1.4376||1.3995||0.2319|2.069|1.6596|0.2486|2217|1809|1156|-4.0904|2|4|1.0248|-7.9395||899.4246|52180|0.02|899.7605||899.7605|-57.5314|2.9384|0.3269|0|4.3053|-5.04|-478|10002|0|2743|1011|296|-34|19||14.3|8.9182|12234.1361|1397756.6667|-21.7368|12.42|11.99
adr_usa_0066|STM|200803|7061|3120|1539|5391|631|5442|2478|2964||9838|5190|274|0.7222|-14.3861|7.3049|0.5967|0.8998||0.9286||0.2667|2.8958|1.7842|0.3093|2172|1114|1156|-5.3884|2|3|1.2526|-9.5871||933.3333||-0.09|899.7718||899.7718|-43.239|2.1356|0.1044||6.7723|-6.693|-636|10204|0|2478|899|304|-97|-84|20|10.66|6.6481|7223.6337|3248413.3333|-47.7525|11.52|13.03
adr_usa_0066|STM|200806|7128|3034|1580|5059|624|5640|2679|2961||9357|4736|273|0.9266|114.8553|8.2737|0.5723|0.9909|129.125|1.006||0.2635|0.8341|0.8984|0.5032|2207|1161|1156|0.637|2|3|1.951|-0.1276||900.5||-0.05|883.4603|-83|883.4603|116|1.9563|0.1744|83|-933.3333|0.7978|75|10177|0.0765|2391|880|281|-51|-47|19|10.33|6.4853|9455.4898|2540756.6667|-42.3782|11.06|13.11
adr_usa_0066|STM|200809|5919|1594|1787|5065|1934|5928|2709|3219||8766|4444|421|0.9749|-25.5352|8.1786|0.6834|1.0672|145.625|1.1151|-0.7866|0.2909|1.7682|3.2042|0.8106|2286|1156|1156|-3.3787|2|4|2.6434|-8.8672||890.3||-0.32|883.4603|-148|883.4603|-107.2319|1.4323|-0.2816|148|18.6583|-4.2789|-401|10308|0.0765|2696|959|297|-295|-289|8|10.18|6.437|9921.6661|2905096.6667|-26.9183|8.26|6.61
adr_usa_0066|STM|200812|5501|1660|1840|4739|1821|5481|2218|3263||8156|4064|482|0.6805|-9.0789|5.5536|0.5122|0.5739||0.6581|-0.5069|0.3307|4.1796|7.0322|0.2809|1749|1609|1156|-6.6612|2|4|1.9428|-11.2169||877.4238|51810|-0.41|874.2768|-82|874.2768|-30.5732|1.537|-0.1841|82|5.2248|-8.5905|-785|9841|0.0765|2276|822|305|-380|-365||6.65|4.2632|7014.9958|1683796.6667|-55.274|5.17|4.45
adr_usa_0066|STM|200903|6369|2468|1656|4341|2032|5254|2074|3180||7567|3521|480|0.5527|-4.7534|7.9887|0.4155|0.4108||0.4813|-0.0814|0.3499|8.0178|11.413|0.1348|1997|1882|1156|-10.5735|2|4|1.8307|-16.9627||874.3||-0.62|874.3278||874.3278|-19.3237|2.1528|-0.4997||8.7571|-14.2157|-1242|9023|0.0765|1660|437|280|-690|-541|1|4.96|3.2403|5439.5865|1850100|-54.7893|6.57|7.36
adr_usa_0066|STM|200906|6502|2444|1449|4247|1986|5544|2322|3222||7345|2995|378|0.882|-5.3747|10.5916|0.5723|0.7381||0.8728|-0.0548|0.362|3.9894|9.0533|0.476|2279|2097|1156|-13.1471|2|5|1.9698|-20.2957||876.6||-0.36|878.2927||878.2927|-10.5089|2.034|-0.2614||9.7627|-18.3657|-1513|8625|0.102|1993|520|286|-489|-318|1|7.51|4.928|7958.3362|1691636.6667|-31.9367|7.59|8.66
adr_usa_0066|STM|200909|6591|2531|1299|4177|1933|5632|2439|3193||7297|2793|377|1.1835|-6.8137|13.1673|0.6837|1.0056||1.179|-0.0183|0.368|2.4341|6.2248|0.4221|2476|2201|1156|-12.5182|2|4|1.6942|-19.2175||878.3028||-0.23|878.314||878.314|-5.5439|2.0529|-0.1805||8.4216|-18.2081|-1425|8204|0.0255|2275|713|290|-234|-201|4|9.43|6.2122|9709.501|1572036.6667|-7.3674|7.96|8.1
adr_usa_0066|STM|200912|6344|2620|1275|4081|1890|5292|2280|3012||7147|2723|377|1.1428|-8.1683|12.5682|0.676|0.9692||1.0917|-0.0212|0.3487|1.9846|6.4624|0.4297|2120|1958|1156|-10.0595|3|5|1.8943|-15.0618||878.4203|51560|-0.08|878.3336||878.3336|0|2.0789|0.0666||6.3545|-15.0618|-1130|8511|0.0255|2583|956|303|-82|-70|3|9.27|6.1289|9375.7417|1800703.3333|40.0929|8.14|8.67
adr_usa_0066|STM|201003|6025|2460|1265|3802|1865|5112|3166|1946||6908|2778|375|1.0376|-17.8963|13.1087|0.7241|0.9654||1.1515|-0.1484|0.3172|1.2807|6.5928|0.6781|2054|2255|1156|-4.8132|3|7|2.529|-7.6936||882.9108||0.06|878.3826||878.3826|-4.8872|1.4258|0.0845||1.2048|-7.3351|-532|9176|0.0255|2325|876|281|-25|57|3|9.86|6.5419|9520.8524|1251050|98.7903|9.2|7.74
adr_usa_0066|STM|201006|6609|3235|1302|3701|2980|5452|3577|1875||7981|3321|308|0.9131|48.0261|11.6074|0.4693|0.7635|56.5|1.0167||0.2488|2.0075|6.9182|0.8714|2072|2000|1156|1.2973|4|4|1.5018|0.7361||879.8384||0.39|881.2519||881.2519|61.9718|1.4836|0.4084||1685.7143|1.9358|142|9714|0.0595|2531|968|302|348|356|1|7.91|5.2943|8378.9551|2933820|19.5531|8.19|6.55
adr_usa_0066|STM|201009|6970|3096|1432|3868|1807|5353|3597|1756||7349|3022|304|0.6778|12.0825|6.3093|0.4769|0.6929|53.8571|0.8447||0.2588|2.6144|5.6978|1.028|2151|2877|1156|5.0412|4|3|1.7517|5.3296||910.0606||0.22|881.6021||881.6021|27.7264|1.4587|0.2433||34.7518|7.3742|541|10096|0.0595|2657|1041|281|182|198|-2|7.63|5.1559|6584.44|1739272.2333|-18.1136|8.77|8.95
adr_usa_0066|STM|201012|6600|3011|1497|4046|1785|4852|3122|1730||7587|3241|304|0.8815|10.6913|9.4746|0.6648|0.8978|17.5593|1.2248||0.2333|2.3506|3.9421|0.5707|1839|2299|1156|7.8792|4|6|1.8931|8.3577||907.9738|53300|0.24|881.6863||881.6863|25.5422|1.5535|0.2731||21.6763|11.2247|830|10346|0.0595|2833|1129|311|187|219|-5|10.44|7.1088|8899.3177|1435824.1|15.1955|12.12|12.84
adr_usa_0066|STM|201103|6617|2718|1671|4350|1779|4841|3123|1718||8008|3411|304|1.0443|11.4682|17.156|0.7904|1.0435|13.2857|1.4015||0.2184|2.3217|3.7523|1.2754|1914|2392|1156|8.9972|4|8|1.8168|9.1851||907.3861||0.19|881.7095||881.7095|26.299|1.4832|0.1956||22.9844|12.4627|943|10556|0.119|2535|991|312|114|170|-15|12.42|8.5033|10804.698|2587169.3|29.0092|11.88|11.17
adr_usa_0066|STM|201106|6940|2932|1755|4508|1794|5331|3570|1761||8106|3451|277|0.7998|8.3941|33.2609|0.5965|0.8086|9.375|1.0427|0.0107|0.2307|3.2735|4.1246|0.9504|2051|2727|1156|9.5205|5|8|2.4187|9.3772||907.0352||0.46|884.3452||884.3452|27.3088|1.3958|0.2059||23.7172|12.9|1007|10592|0.1|2567|977|316|394|420|-3|9.96|6.879|8443.0334|1692690|15.9714|7.91|6.66
adr_usa_0066|STM|201109|6279|2528|1701|4238|1747|4737|3190|1547||7851|3515|271|0.5258|6.2969|-25.9646|0.4198|0.5556|5.7117|0.707|0.0084|0.2177|5.2469|6.7868|0.2483|1828|2335|1156|8.4627|4|4|2.1907|7.442||905.6455||0.08|884.9818||884.9818|34.2045|1.3655|0.089||24.2836|11.3108|880|10377|0.1|2442|873|302|-32|71|-3|6.5|4.5636|5569.5825|3483011.6333|-13.3766|6.93|6.33
adr_usa_0066|STM|201112|5580|2325|1531|3920|1704|4098|2569|1529||7603|3504|271|0.467|7.5108|-8.0897|0.4037|0.5148|6.1134|0.6639|0.0943|0.206|6.2818|8.3462|0.2416|1313|1081|1156|6.3353|4|3|1.2352|4.1246||897.7947|49450|-0.01|884.9951||884.9951|50.3077|1.4161|0.0316||53.869|8.3003|650|9736|0.1|2192|733|280|-140|-11|-5|5.93|4.2386|4846.2461|1651537.8333|-44.8309|6.68|7.42
adr_usa_0066|STM|201203|5476|2213|1508|3826|1672|4041|2953|1088||7600|3328|271|0.706|22.109|-13.8982|0.5655|0.7571|11.7361|0.9487||0.1897|4.908|5.7891|0.271|971|1862|1156|3.0207|4|3|1.485|-0.6255||884.9988||-0.2|885||885|116.1184|1.0782|-0.1785||-78.9116|3.8807|304|9218|0.1|2017|596|310|-369|-176|-13|8.19|5.9407|6873.2599|2254540.1667|-33.279|5.78|5.12
adr_usa_0066|STM|201206|5399|2065|1489|3606|1631|4537|3456|1081||6936|2874|247|0.4651|-22.8828|-16.0411|0.3785|0.4944|16.2727|0.5904||0.2213|7.8895|8.2397|0.2458|1072|2282|1156|-1.9783|4|2|1.6345|-7.1399||886.0564|50000|-0.08|887.2443||887.2443|-184.8168|0.9077|-0.0266||-7.0106|-2.5068|-191|8799|0.1|2148|736|292|-215|-75|-6|5.44|4.0289|4287.4|2176813.2|-40.6797|5.36|5.94
adr_usa_0066|STM|201209|5214|1923|1484|3611|924|4383|3321|1062||6596|2388|240|0.5623|-5.6256|-28.8975|0.3886|0.6398||0.8059||0.2362|6.3492|8.7088|0.3355|1040|2060|1156|-8.1405|4|5|1.9587|-14.9511||887.7839||-0.54|887.9532||887.9532|-47.8378|0.8922|0.1229||-5.301|-10.1132|-740|8523|0.1|2166|753|274|-804|-478|-8|5.4|4.066|4947.3178|1430688.4333|-18.4325|5.89|6.36
adr_usa_0066|STM|201212|5502|2489|1353|3481|354|4070|2555|1515||6225|1959|239|0.6541|-4.6498|-55.3927|0.5156|0.7365||0.9504||0.209|5.6657|6.7942|0.3636|1261|1213|1156|-13.4707|4|6|2.1959|-21.6247||887.9607|48460|-0.48|887.9532||887.9532|-30.6828|1.4677|0.0752||-2.3865|-16.5475|-1157|8493|0.1|2162|698|290|-749|-428|-9|7.24|5.5432|5574.7929|1315745.9|24.6935|8.63|7.95
adr_usa_0066|STM|201303|4916|1906|1306|3275|348|3684|2197|1487||5937|1788|239|0.7056|-5.0766|-77.9764|0.6072|0.8498||1.1611||0.1511|4.914|7.1424|0.3435|1025|1936|1156|-14.3184|4|5|1.9371|-22.6467||887.9625||-0.19|887.9672||887.9672|-30.9028|1.3341|-0.0733||-3.9149|-17.3004|-1152|8485|0.1|2009|628|279|-301|-171|-7|7.71|5.9725|5992.4689|1418176.5333|-7.8408|8.68|9.3
adr_usa_0066|STM|201306|5046|1773|1336|3276|385|3966|2451|1515||5689|1433|213|0.8232|-5.8456|-91.2367|0.745|0.9465||1.3536|-0.0112|0.1694|4.4199|5.6436|0.2204|1118|2137|1156|-16.3505|5|10|0.703|-25.0295||888.9984||-0.17|890.4592||890.4592|-27.8275|1.1795|-0.1206||-2.2026|-19.5807|-1229|8382|0.1|2045|672|285|-189|-152|7|8.99|7.0413|6984.8251|1436517.8|67.2348|8.53|7.97
adr_usa_0066|STM|201309|4800|1526|1316|3193|317|3518|2081|1437||5728|1291|213|0.9028|-8.4349|-97.6961|0.8078|1.0151||1.4995|-0.0125|0.1374|4.1754|6.1737|0.3896|1181|1913|1156|-12.5312|4|8|0.9584|-20.5302||890.5441||-0.16|890.586|0|890.586|-38.7458|1.3008|-0.0482|0|-5.2471|-14.797|-893|8229|0.1|2013|652|253|-76|-142|-2|9.2|7.2854|7567.1257|1201642.2|43.0534|7.67|7.87
adr_usa_0066|STM|201312|4807|1894|1336|3156|307|3456|1993|1463||5643|1076|212|0.7833|-12.8899|-40.6595|0.704|0.8631||1.2423|-0.3901|0.2043|5.0063|6.1369|0.3064|1254|1104|1156|-7.237|5|6|0.8682|-14.4925||890.6361|45390|-0.04|890.6068||890.6068|-69.0619|1.5795|-0.053||-6.25|-8.5723|-501|8082|0.1|2015|662|249|-26|-36|-3|8|6.4201|6445.8763|731188.8333|11.5656|8.19|9.03
adr_usa_0066|STM|201403|4700|1745|1331|3066|318|3342|1910|1432||5607|1052|212|0.9456|-21.7118|-30.0748|0.8524|1.0346||1.4836||0.2021|4.2553|4.7373|0.287|1112|1685|1156|-5.2434|5|6|0.2543|-12.1661||890.652||-0.03|890.69||890.6899|-96.6102|1.4958|-0.0188||-16.4474|-6.1879|-354|7898|0.1|1825|599|228|-13|-24|-2|9.24|7.4956|7642.3614|1010071.9333|18.3312|9.49|9.96
adr_usa_0066|STM|201406|4622|1561|1323|2971|1242|3675|1961|1714||6244|||0.9817|-46.1921|-28.3406|0.7586|1.0167||1.4329||0.181|4.4346|3.7438|0.4809|1708|1231||-2.387|5|5|0.054|-9.0104||895.3812||0.04|893.083||893.083|-217.6829|1.667|0.0709||-101.3889|-2.8363|-164|7717|0.085|1864|634|237|43|38|-3|8.89|7.2897|7575.5079|646360.7|5.4023|8.24|8.4
adr_usa_0066|STM|201409|5476|2460|1263|2785|284|4011|1781|2230||5337|950|278|0.8266|127.1141|99.3079|0.6753|0.958|153.8|1.1857||0.3684|4.8251|3.424|0.4662|1046|1558|1157|0.7127|5|5|0.2359|-5.3048||891.3335||0.08|882.5367|-93|882.5367|706|1.9686|0.1023|93|-52.9412|0.8754|50|7590|0.1|1886|646|226|30|72|-7|7.69|6.3865|6378.7767|812593.4667|-16.413|6.72|7.48
adr_usa_0066|STM|201412|5051|2351|1269|2647|275|3949|1766|2183||4994|817|334|0.8258|46.8165|98.0669|0.6707|0.9002|152|1.2667||0.3606|5.2219|4.4371|0.4883|1186|1002|1157|1.8251|5|5|0.9716|-4.0431||878.2061|43620|0.05|873.9396|-63|873.9396|274.4186|2.0028|0.0724|63|-21.6981|2.3181|129|7404|0.1|1829|619|236|46|43|-7|7.47|6.2895|6267.4536|913189|-3.7975|8.3|8.89
adr_usa_0066|STM|201503|4989|2287|1193|2468|260|3951|1818|2133||4699|795|334|1.0931|58.4134|27.4271|0.8783|1.1934|66.2143|1.7395||0.3777|4.0241|4.5432|0.3204|971|1618|1157|1.8711|4|6|0.14|-4.0921||873.9749||-0.03|874.0192||874.0192|267.9389|1.7921|0.0004||-31.3131|2.4367|131|7284|0.1|1705|566|222|-20|-22|-5|9.27|7.8843|8093.0869|1859324.3|0.3247|7.96|8.5
adr_usa_0066|STM|201506|4968|2254|1242|2523|1124|4565|2081|2484||5208|922|289|0.9272|52.5558|24.7017|0.6839|0.996|60|1.533||0.3427|4.878|5.285|0.4214|1439|1385|1157|1.8153|5|4|0.3504|-4.267||880.2055||0.04|878.4653||878.4653|276.5625|1.7746|0.057||-113.1148|2.4167|128|7180|0.1|1760|595|226|5|35|-6|8.12|6.9893|6753.4155|1333390.2667|-8.9924|7.77|7.2
adr_usa_0066|STM|201509|5073|2207|1253|2432|239|3953|1874|2079||4667|523|289|0.7534|38.3453|12.6344|0.6445|0.8122|46.8571|1.1166|0.2116|0.3745|6.0423|4.8537|0.3967|989|1682|1157|2.1286|4|6|0.4034|-4.0554||880.7084||0.1|878.5065||878.5065|238.3562|1.7054|0.1028||-30.1724|2.9311|146|7058|0.1|1764|613|218|85|90|-5|6.82|5.9531|5409.4403|1205693.8333|-14.472|6.89|7.26
adr_usa_0066|STM|201512|4680|2106|1251|2321|242|3502|1560|1942||4632|525|289|0.7932||15.7392||0.8487|41.875|1.2838|0.1938|0.348|5.8651||0.241|1099|842|1157|||7|0.3927||||43183|0.0023|878.5373||878.5373|||||||105|6897||1668|558|231||2||6.66|5.8992|5598.4143|831369.5667|-12.8739|6.52|5.69
adr_usa_0066|STM|201603|4800|2040|1302|2333|241|3564|1597|1967||4754|483|288|0.622|73.0038|15.936|0.5401|0.6999|49.792|1.0413|0.156|0.3368|7.286|8.6576|0.2967|891|1420|1157|0.9296|4|4|0.4459|-5.9265||878.5618||-0.05|878.5937||878.5937|558.0645|1.8353|-0.0254||-112.5|1.2938|86|6805|0.1|1613|538|229|-38|-41|-5|5.58|5.029|4390.1698|673646.8|-40.1499|6.14|6.02
adr_usa_0066|STM|201606|4603|2039|1266|2295|1093|3846|1620|2226||5218|||0.6744|44.8871|18.6728|0.5262|0.7349|63.8365|1.0497||0.3072|6.338|6.8773|0.195|1298|1029||1.6029|5|4|0.4494|-4.3711||885.4665||0.03|883.2684||883.2684|300|2.0599|0.04||-37.3494|2.1855|74|6748|0.06|1703|577|229|31|23|-6|5.89|5.3657|4614.4122|976751.2667|-26.2829|7.32|7.53
adr_usa_0066|STM|201609|4725|2017|1238|2289|318|3633|1676|1957||4580|320|243|0.9709|47.5499|26.881|0.8214|1.0375|97.9737|1.344|3.6138|0.3391|4.0302|4.5432|0.3698|1009|1559|1157|2.1642|5|6|0.6121|-2.872||886.7332||0.08|883.333|0|883.333|195.8042|1.8055|0.11|0|7.4074|2.9978|55|6781|0.06|1797|643|224|84|71|-5|8.15|7.4817|6641.1511|2328305.6|22.6788|9.45|10.21
adr_usa_0066|STM|201612|4387|1964|1173|2287|311|3408|1588|1820||4535|431|242|1.3986||24.5717||1.4771|182.2795|2.1871|4.9612|0.32|2.4691||0.644|1141|886|1157|||9|0.638||||43480|0.13|883.4105|0|883.4105|||||||165|6973||1860|701|226||112||11.35|10.4783|9617.9962|2354758.3333|68.1887|13.24|15.26
adr_usa_0066|STM|201703|4474|1976|1201|2489|305|3554|1704|1850||4710|538|241|1.8136|81.9971|34.3134|1.5856|1.8566|83.5789|2.8499|6.4006|0.3096|1.6405|2.0312|0.5073|946|1587|1157|2.4991|5|10|1.5463|-1.87||973.8997||0.12|883.5308||883.5308|155.2795|1.7148|0.1227||17.8218|3.3828|314|7181|0.06|1821|686|234|125|108|-4|15.46|14.3279|12472.2956|5924423.0667|185.7664|15.99|16.47
adr_usa_0066|STM|201706|4706|2039|1262|2736|1249|4409|2674|1735||5417|||1.7602|34.6407|30.6274|1.2363|1.8135|28.76|2.6881|6.3689|0.2764|1.6748|2.0641|0.6055|1405|1305||5.3959|6|10|1.9807|2.9231||888.2353||0.17|887.8102||887.8102|59.4901|1.288|0.177||12.8641|7.2159|442|7401|0.06|1923|737|239|172|151|-4|14.38|13.3805|12204.9964|4387213.7|160.9672|16.85|17.44
adr_usa_0066|STM|201709|5403|2621|1321|2882|315|4612|2359|2253||5082|667|285|2.3718|29.6204|38.7978|1.7176|2.4441|39.26|3.2598|0.0878|0.428|1.2066|2.2986|0.7973|1057|1873|1157|8.4186|6|10|1.4103|7.2768||901.0276||0.26|882.8095|-297|882.8095|37.4558|1.5591|0.2799|297|11.592|11.6346|607|7740|0.06|2136|846|244|266|236|-7|19.42|18.1269|17181.5449|3615525|137.0968|23.57|22.62
adr_usa_0066|STM|201712|5099|2190|1335|3094|332|4214|2020|2194||5404|973|132|2.446|23.855|63.8566|1.9787|2.5598|32.1176|3.7696|0.081|0.3148|1.106|2.5155|0.8076|1418|1184|1157|11.844|7|10|4.4575|11.7107||910.2223|45468|0.34|896.5903|0|896.5903|26.6501|1.7861|0.3653|0|14.9895|15.9655|803|8347|0.06|2467|1003|264|391|308|-6|21.84|20.4425|18777.9662|3122530.2333|97.6471|23.9|22.8
adr_usa_0066|STM|201803|5160|2234|1435|3371|330|4299|2085|2214||5704|1212|132|2.5688|20.9096|63.7163|1.9398|2.6834|25.4607|4.0466|0.0601|0.3001|0.984|2.4036|0.682|1042|1966|1157|13.2738|6|9|1.8512|13.6604||914.7196||0.26|896.6596|0|896.6596|23.0193|1.5712|0.276|0|13.6447|17.7452|934|8752|0.06|2226|888|265|263|239|-3|22.29|20.9149|21441.8374|3360456.5|41.4432|21.74|23.87
adr_usa_0066|STM|201806|5201|2129|1563|3594|1300|5289|2221|3068||5922|1467|89|2.2991|18.7605|62.8728|1.7367|2.3693|21.4757|3.6077|0.0472|0.2888|1.0458|2.3218|0.4759|1509|1468|1157|14.2424|7|9|1.9396|14.9479||915.5607||0.29|901.3544|0|901.3544|21.1686|1.638|0.29|0|12.5415|18.9618|1044|9098|0.06|2269|911|277|284|261|-2|22.12|20.8032|20121.3378|3289327.4667|60.6883|21.57|20.69
adr_usa_0066|STM|201809|5508|2171|1586|3414|319|4361|2169|2192||5984|1574|79|1.7614|13.742|66.6983|1.5533|1.8182|16.3652|2.7656|0.0843|0.2881|1.3209|1.0344|1.1123|1309|2052|1157|15.7151|6|7|1.3155|17.1021||908.0207||0.41|902.581|0|902.581|18.3517|1.6044|0.4121|0|11.0278|20.946|1177|9484|0.06|2522|1003|268|395|369|-2|18.34|17.3046|16025.6094|4004711.0667|-3.0874|15.23|14.85
adr_usa_0066|STM|201812|5854|2596|1562|3495|333|4443|2120|2323||6359|1991|141|1.25||37.2484||1.3099|10.6615|2.0445|0.0985|0.3004|1.7621||0.3078|1492|1270|1157|||3|1.0224||||45953|0.46|898.3051|-62|898.3051||||62|||1287|9665||2648|1059|285||418||13.88|13.1541|11855.0451|3138975.4667|-38.7718|15.84|16.36
adr_usa_0066|STM|201903|6019|2638|1765|3740|454|4776|2068|2708||6479|2169|202|1.4687|12.384|23.7964|1.1385|1.5325|11.4648|2.2882|0.1176|0.3377|1.476|2.5226|0.4932|1102|1895|1157|13.4489|6|3|1.251|13.6462||902.9824||0.2|894.4123|-61|894.4123|20.6304|1.8085|0.2009|61|8.5863|17.1932|1226|9515|0.06|2076|818|272|211|178|2|14.85|14.1248|13929.3927|2890771.5667|-33.3782|18.35|15.04
adr_usa_0066|STM|201906|6003|2457|1893|4151|1408|5353|2186|3167||6946|2556|216|1.6446|16.1817|33.2503|1.2599|1.6338|11.4632|2.3569|0.4865|0.3166|1.4019|1.9157|0.6237|1593|1419|1157|11.7945|7|3|1.7811|11.8807|32.4492|901.6662||0.18|896.0212|-64|896.0212|22.2107|1.8527|0.1754|64|10.157|15.273|1125|9419|0.06|2173|830|269|193|160|0|17.62|16.8234|14954.4887|3649638.0667|-28.5654|18.25|17.7
adr_usa_0066|STM|201909|6126|2478|1785|3897|452|4870|2132|2738||6618|2355|266|1.9617|16.9851|40.442|1.4746|1.914|15.496|2.5709|3.6336|0.3309|1.2042|2.1281|0.6392|1388|1961|1157|11.8714|6|5|1.9434|12.2584|32.0122|900.1||0.34|894.1034|-62|894.1034|21.3082|1.8133|0.34|62|10.3632|15.5777|1058|9450|0.06|2553|967|267|330|302|-1|19.34|18.5209|17733.7025|1913789.7|2.8618|22.68|24.37
adr_usa_0066|STM|201912|6257|2734|1691|4007|461|4757|2064|2693||7043|2747|328|2.5851|22.6691|50.5269|1.9712|2.6036|22.822|3.6654||0.2942|0.8804|1.6322|0.71|1684|1175|1157|11.7323|7|10|2.5076|12.229|32.3246|910|45554|0.43|891.4345|-63|891.4345|20.7364|2.1405|0.4328|63|13.0362|15.4283|1032|9556|0.06|2754|1081|285|455|392|-1|26.91|25.827|24103.5645|1704054.0333|101.3493|27.85|27.4
adr_usa_0066|STM|202003|6276|2700|1772|4022|473|4720|2056|2664||7144|2938|390|1.4463|17.602|28.0883|1.5433|1.5329|15.3565|2.0467||0.2858|1.4806|1.7829|0.8833|1294|1885|1157|11.5054|6|10|2.12|12.1677|35.9819|916.7135||0.21|889.272||888.2842|20.3633|1.9426|0.2028|62|13.4217|15.279|1046|9711|0.06|2231|846|270|229|192|1|21.37|20.5678|13820.7393|4042474.0333|36.5294|25.57|24.85
adr_usa_0066|STM|202006|6203|2621|1963|4194|509|4971|2975|1996||7124|2797|372|2.4088|24.5523|31.9909|1.9703|2.5099|23.0603|3.3572||0.2879|0.8262|1.9437|0.6141|1171|2096|1157|10.6323|7|10|1.421|11.1685|4.6811|911.1211||0.1|892.5967|-125|892.5967|20.1844|1.2746|0.104|63|12.3091|13.9928|976|9625|0.042|2087|730|259|99|90|-4|27.41|26.4225|23391.6031|2088723.7333|61.1896|27.94|30.25
adr_usa_0066|STM|202009|7395|3527|1931|4312|743|6022|3126|2896||7676|3019|133|2.8328|29.6122|31.8854|1.9704|2.9395|27.9352|3.8979||0.3732|0.7136|0.4115|0.6011|1433|2143|1157|9.6976||9|1.22|12.1191|4.5545|921.5||0.26|903.1844|125|903.1844|5.786|1.5867|0.2852||14.777|12.8634|916|9738|0.042|2666|959|273|293|242|-9|30.69|29.6251|27265.6833|2325309.3|60.6299|30.54|39.65
adr_usa_0066|STM|202012||3720||||5948|||||||||||3.457|36.78|4.33||0.3103|0.5054||||||||||||||0.63|905.415|||||||||1105|10219||3235|1254|307||581||37.12|35.875|32643.1859|2336333.5||39.95|38.86
adr_usa_0066|STM|202103||4159||||6362|||||||||||3.441|30.8417|4.0792||0.3476|0.4394||||||||||||||0.39|901.4172||||||156|||1277|11004||3016|1175|325||364||38.33|37.0864|33420.1796|2872757.1667||37.29|37.34
adr_usa_0066|STM|202106||4251||||7773|||||||||||3.1287|27.0145|3.935||0.38|0.4989||||||||||||||0.44|903.2116||||||157|||1599|11909||2992|1212|323||412||36.38|35.2585|32545.7284|1600773.5667||41.27|44.43
adr_usa_0066|STM|202109||3462||||6300|||||||||||3.526|26.3198|4.8386||0.3131|0.4506||||||||||||||0.51|908.2406||||||86|||1831|12440||3197|1330|324||474||43.63|42.3405|40157.6142|1933491.4667||47.64|48.54
adr_usa_0066|STM|202112||3516||||6267|||||||||||3.6974|25.1624|5.2808||0.2757|0.4479||||||||||||||0.82|906.5181||||||86|||1999|12761||3556|1609|351||749||48.88|47.4951|44193.0682|2354220.9333||46.94|42.32
adr_usa_0066|STM|202203||3394||||6395|||||||||||3.1171|19.912|4.225||0.2616|0.558||||||||||||||0.79|903.7336||||||86|||2382|13291||3546|1655|358||747||43.22|42.0542|37994.5729|4240479.2667||36.62|40.08
adr_usa_0066|STM|202206||3443||||7054|||||||||||2.2788|12.7344|3.0157||0.248|0.7362||||||||||||||0.92|906.5527||||||87|||2837|14136||3837|1819|366||867||31.47|30.6768|28668.5588|3458849.1333||37.94|34.9
adr_usa_0066|STM|202209||4088||||7300|||||||||||2.3485|11.7007|3.1748||0.241|0.6747||||||||||||||1.16|905.1857||||||86|||3462|15260||4321|2059|352||1099||30.94|30.2108|31387.0795|3641789.4333||31.12|38.88
adr_usa_0066|STM|202212||4518||||7224|||||||||||2.1617|9.5203|2.9085||0.2141|0.6832||||||||||||||1.32|903.8658||||||87|||3960|16128||4424|2102|378||1247||35.57|34.7862|30356.2962|2764765.3||47.22|48.16
adr_usa_0066|STM|202303||4519||||7339|||||||||||2.9147|11.864|3.5333||0.1931|0.4828||||||||||||||1.1|901.9659||||||87|||4257|16829||4247|2110|395||1044||53.49|52.3768|43111.8649|3711011.5||42.88|43.44
adr_usa_0066|STM|202306||4563||||7328|||||||||||2.6975|10.6756|3.1339||0.1826|0.4996||||||||||||||1.06|904.9568||||||86|||4391|17318||4326|2119|414||1001||49.99|49.0129|41453.9281|3409211.4||53.68|47.26
adr_usa_0066|STM|202309||5054||||7055|||||||||||2.3649|9.3405|2.7034||0.1679|0.5538||||||||||||||1.16|904.7063||||||87|||4382|17428||4431|2109|407||1090||43.16|42.3745|37364.8454|2840009||37.98|47.44
adr_usa_0066|STM|202312||6083||||7601|||||||||||2.7397|10.8944|2.9565||0.175|0.4748||||||||||||||1.14|902.7711||||||86|||4211|17286||4282|1949|416||1076||50.13|49.2794|43242.8558|2572555.2333||44.12|45.62
adr_usa_0066|STM|202403||6239||||7774|||||||||||2.3858|9.7937|2.3526||0.1823|0.5495||||||||||||||0.54|900.8485||||||87|||3680|16504||3465|1444|425||513||43.24|42.5633|36323.1343|3331685.8||39.56|41.97
adr_usa_0066|STM|202406||6307||||7947|||||||||||2.2921|10.2821|2.1212||0.1669|0.6733||||||||||||||0.68|903.2306||||||88|||3292|15410||3232|1148|424||613||39.28|38.7519|33217.515|3202798.0667||33.76|31.95
adr_usa_0066|STM|202409||6296||||7712|||||||||||1.7078|8.017|1.4284||0.1774|0.9568||||||||||||||0.37|901.5506||||||92|||2553|14230||3251|1228|385||351||29.73|29.4252|22232.6366|4686112.5||27.14|25.5
adr_usa_0066|STM|202412||6184||||7064|||||||||||1.68|9.4029|1.3127||0.1692|1.2855||||||||||||||0.37|898.1754||||||92|||1818|13270||3322|1253|420||341||24.97|24.8007|20114.4771|5261766.1667||22.45|24.69
adr_usa_0066|STM|202503||5959||||6964|||||||||||1.7966|13.0816|1.3145||0.1623|1.2871||||||||||||||0.06|894.4105||||||92|||1361|12322||2517|841|390||56||21.96|21.8921|19935.4005|7702941.6||22.71|25.01
adr_usa_0066|STM|202506|||||||||||||||||2.2713|20.3851|1.5229|||1.1932|||||||||||||||894.7599||||||||||||||||||30.41|30.41|24145.9062|7058512.6667||32.29|