adr_usa_0080|SKM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0080|SKM|1|SK Telecom Co Ltd Total Current Assets (Quarterly) (USD)|SK Telecom Co Ltd Cash and Short Term Investments (Quarterly) (USD)|SK Telecom Co Ltd Inventories (Quarterly) (USD)|SK Telecom Co Ltd Net PP&E (Quarterly) (USD)|SK Telecom Co Ltd Goodwill and Intangibles (Quarterly) (USD)|SK Telecom Co Ltd Total Liabilities (Quarterly) (USD)|SK Telecom Co Ltd Total Current Liabilities (Quarterly) (USD)|SK Telecom Co Ltd Total Long Term Liabilities (Quarterly) (USD)|SK Telecom Co Ltd Total Deposits (Quarterly) (USD)|SK Telecom Co Ltd Book Value (Quarterly) (USD)|SK Telecom Co Ltd Retained Earnings (Quarterly) (USD)|SK Telecom Co Ltd Treasury Stock (Quarterly) (USD)|SK Telecom Co Ltd EV to Revenues|SK Telecom Co Ltd EV to Earnings|SK Telecom Co Ltd EV to Free Cash Flow|SK Telecom Co Ltd EV to Assets (Quarterly)|SK Telecom Co Ltd PS Ratio|SK Telecom Co Ltd PE Ratio|SK Telecom Co Ltd Price to Book Value|SK Telecom Co Ltd PEG Ratio|SK Telecom Co Ltd Debt to Equity Ratio|SK Telecom Co Ltd Dividend Yield|SK Telecom Co Ltd Shareholder Yield (TTM)|SK Telecom Co Ltd Percent of Shares Outstanding Short|SK Telecom Co Ltd Total Receivables (Quarterly) (USD)|SK Telecom Co Ltd Total Payables (Quarterly) (USD)|SK Telecom Co Ltd Total Capital Stock (Quarterly) (USD)|SK Telecom Co Ltd Return on Invested Capital|SK Telecom Co Ltd Quality Ratio Score|SK Telecom Co Ltd Momentum Score|SK Telecom Co Ltd Beta (1Y)|SK Telecom Co Ltd Sustainable Growth Rate (TTM)|SK Telecom Co Ltd Institutional Investor Ownership Percentage|SK Telecom Co Ltd Average Diluted Shares Outstanding (Quarterly)|SK Telecom Co Ltd Total Employees (Annual)|SK Telecom Co Ltd EPS Diluted (Quarterly) (USD)|SK Telecom Co Ltd Shares Outstanding|SK Telecom Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|SK Telecom Co Ltd Ordinary Shares Number (Quarterly)|SK Telecom Co Ltd Payout Ratio|SK Telecom Co Ltd Quick Ratio (Quarterly)|SK Telecom Co Ltd Normalized Diluted EPS (Quarterly) (USD)|SK Telecom Co Ltd Stock Buybacks (Quarterly) (USD)|SK Telecom Co Ltd Effective Tax Rate (TTM)|SK Telecom Co Ltd Return on Equity|SK Telecom Co Ltd Net Income (TTM) (USD)|SK Telecom Co Ltd Revenue (TTM) (USD)|SK Telecom Co Ltd Dividend Per Share (Quarterly) (USD)|SK Telecom Co Ltd Revenue (Quarterly) (USD)|SK Telecom Co Ltd Gross Profit (Quarterly) (USD)|SK Telecom Co Ltd SG&A Expense (Quarterly) (USD)|SK Telecom Co Ltd Pre-Tax Income (Quarterly) (USD)|SK Telecom Co Ltd Net Income (Quarterly) (USD)|SK Telecom Co Ltd Net Interest Income (Quarterly) (USD)|SK Telecom Co Ltd Price (USD)|SK Telecom Co Ltd Total Return Price (USD)|SK Telecom Co Ltd Enterprise Value (USD)|SK Telecom Co Ltd 30-Day Average Daily Volume|SK Telecom Co Ltd 1 Year Price Returns (Daily)||
adr_usa_0080|SKM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0080|SKM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0080|SKM|5|133.084745763|133.084745763|133.084745763|133.084745763|133.084745763|133.084745763|133.084745763|133.084745763|0|133.084745763|133.084745763|133.084745763|7.00848656294|93.0769230769|7.01420959147|93.1632653061|14.0017574692|14.0017574692|7.00565770863|14.019193858|92.3764705882|14.0067226891|91.3111111111|15.4779874214|133.084745763|133.084745763|133.084745763|92.7076923077|91.3111111111|31.1102941176|30.4408602151|92.4805194805|30.5|92.3522727273|365.25|92.3522727273|83.0169491525|91.3636363636|100.612244898|92.3764705882|92.3764705882|92.3522727273|91.3636363636|91.3111111111|92.4805194805|92.3764705882|92.3764705882|92.3764705882|92.3522727273|92.6865671642|92.6865671642|92.6865671642|92.3522727273|91.3125|14.0126182965|13.9905511811|7.00848656294|14.0110935024|14.0115131579||
adr_usa_0080|SKM|6|59|59|59|59|59|59|59|59|0|59|59|59|707|52|563|49|569|569|707|521|85|595|45|318|59|59|59|65|45|272|279|77|14|88|12|88|59|11|49|85|85|88|11|45|77|85|85|85|88|67|67|67|88|48|634|635|707|631|608||
adr_usa_0080|SKM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0080|SKM|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8042|5.8828||203896.1333||25.2377|24.11
adr_usa_0080|SKM|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7889|5.1954||146679.5||18.8359|19.5877
adr_usa_0080|SKM|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4003|4.4274||176426.2||22.4133|18.6462
adr_usa_0080|SKM|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4438|3.5245||294499.4667||14.3127|13.9373
adr_usa_0080|SKM|199706||||||||||||||||||||||0.119||||||||1|1.0714||||||||||||||||||||||||15.1623|3.4603||274352.8333|-37.1141|17.3274|13.5607
adr_usa_0080|SKM|199709||||||||||||||||||||||0.1568||||||||1|2.0096||||||||||||||||||||||||13.5607|3.0948||337079.4333|-41.4613|8.2866|8.9469
adr_usa_0080|SKM|199712||||||||||||||||||||||0.2157||||||||1|2.8853||||||||||||||||||||||||10.0879|2.3039||880376.2667|-48.0014|13.58|13.3857
adr_usa_0080|SKM|199803||||||||||||||||||||||0.0537||||||||2|2.0458|||549.2618||0.0705||||||0.0428|||||||541.3247||||23.5231||12.3205|2.8137||464032.8667|-23.3506|11.5434|9.8936
adr_usa_0080|SKM|199806||||||||||||||||||||||0.0802||||||||2|2.317|||549.2618||0.0807||||||0.049|||||||619.724||||26.9299||8.6341|1.9718||368259.5333|-46.6965|12.0276|9.3117
adr_usa_0080|SKM|199809||||||||||||||||||||||0.0629||||||||4|1.4139|||549.2618||0.085||||||0.0516|||||||652.3568||||28.3479||10.9606|2.5032||260783.3333|-14.4224|16.0045|16.0045
adr_usa_0080|SKM|199812|1154.6651|631.4106|7.3589|1688.4738|30.3069|2095.8261|984.3459|1111.4801||1190.7817|776.942|1.5492|||||2.3677|55.2402|||1.3367|0.0439|||471.2583|188.8132|25.8529|||10|1.3357|||734.6163||0.0586||||0|1.1202|0.0356||||108.1181|2488.0686|0.006|674.6632||||29.3172||16.2848|3.7217||226090|61.4294|16.2848|16.1849
adr_usa_0080|SKM|199903|||||||||||||||||2.9632|69.1349||||0.0518||||||||9|1.7202|||689.9998||0.1394||||0||0.0847||||143.0249|2866.5032|0|919.7593||||58.4299||19.4818|4.4524||270086.6667|62.8768|22.1793|22.7787
adr_usa_0080|SKM|199906|||||||||||||||||3.4851|71.6934||||0.0435||||||||10|1.7281|||689.9998||0.1441||||0||0.0875||||176.4756|3197.2455|0|950.4663||||60.3806||27.1746|6.2105||818576.6667|185.9765|22.6788|18.0831
adr_usa_0080|SKM|199909|||||||||||||||||2.2371|41.407||||0.0597||||||||9|3.0294|||689.9998||0.1509||||0||0.0916||||211.3533|3540.14|0|995.2513||||63.2257||16.4846|3.7674||772150|61.3363|20.8805|37.8647
adr_usa_0080|SKM|199912|1535.437|532.292|17.559|2149.452|58.716|2224.782|1325.539|899.243||3275.844|1205.868|4.439|||||7.3529|123.9963||1.1815|0.4|0.0179|||956.224|535.393|36.689|||10|4.7205|||690.0001||0.1366||||0|1.123|0.0829||||228.734|3600.5607|0.013|735.0838||||46.6979||63.183|14.445||719466.6667|277.6667|60.4046|73.9879
adr_usa_0080|SKM|200003|||||||||||||||||7.6655|115.3519||1.2758||0.0331||||||||10|2.3039|||784.959||0.3958||||0||0.2404||||358.9979|4121.4449|0|1440.6435||||188.6938||64.2121|14.6803||797710|232.9293|52.7897|65.9614
adr_usa_0080|SKM|200006|||||||||||||||||6.4725|74.3824||0.568||0.0373||||||||10|2.3603|||784.959||0.4017||||0||0.244||||490.15|4633.2968|0|1462.3182||||191.5327||59.7872|13.6687||604706.6667|144.4206|50.2171|42.1906
adr_usa_0080|SKM|200009|||||||||||||||||3.9991|38.1279||0.2106||0.0595||||||||9|1.143|||784.959||0.4018||||0||0.2441||||618.4974|5100.6722|0|1462.6267||||191.5731||42.1906|9.6457||810740|152.4756|41.2645|35.0902
adr_usa_0080|SKM|200012|2209.658|1085.726|27.14|3585.776|2024.843|3906.57|2543.312|1363.258||4706.143|1813.281|3.979|||||3.5258|29.1167||0.1874|0.5002|0.0567|||1053.636|845.016|35.182|||7|-0.5374|27.899||784.9591||0.5907||||0|0.8412|0.3587|||27.899|853.0357|6512.7918|0.0351|2147.2034||||281.2361||38.7948|8.8815||499083.3333|-36.1738|42.3635|32.0896
adr_usa_0080|SKM|200103|||||||||||||||||1.8296|13.9626||0.0736||0.1816||||||||3|1.1294|||779.032||0.4813||||0||0.2923||||892.069|6735.7015|0|1663.5531||||227.7271||24.9933|5.7219||777686.6667|-62.05|34.6581|31.5627
adr_usa_0080|SKM|200106|||||||||||||||||1.9716|14.8799||0.1219||0.1912||||||||2|2.2026|||779.032||0.4582||||0||0.2783||||917.3513|6857.2235|0|1583.8402||||216.815||27.8252|6.3702||558886.6667|-53.1606|30.1797|31.5792
adr_usa_0080|SKM|200109|||||||||||||||||2.0014|14.9561||0.1876||0.1846||||||||4|2.6481|||779.032||0.4671||||0||0.2837||||946.7654|7008.9155|0|1614.3187||||220.9873||30.3608|6.9507||740613.3333|-14.6505|34.7074|37.5394
adr_usa_0080|SKM|200112|3300.3036|1469.1288|50.866|3169.6478|2897.3653|5492.527|2836.5256|2656.0013||4091.2195|2571.2247|1083.1459|||||2.3441|17.353||0.3447|0.8423|0.1539|||1729.4428|785.929|33.9106|||6|2.2214|26.8687||783.428||0.4738||||0|1.1276|0.2878|||26.8687|890.9651|6505.172|0.0426|1643.4599||||225.4357||35.5965|8.1655||521830|-10.8995|36.0905|36.1399
adr_usa_0080|SKM|200203|||||||||||||||||2.7942|20.4015||4.0534||0.1794||||||||9|1.7181|||84.2476||6.1627||||0||3.743||||978.5741|6818.6823|0|1977.0634||||315.3361||40.503|9.291||459166.6667|30.6054|35.2178|40.7994
adr_usa_0080|SKM|200206|||||||||||||||||2.1363|5.23||0.0173||0.174||||||||9|1.03|||84.2476||6.0798||||0||3.6927||||1072.8574|7185.3363|0|1950.4942||||311.0984||40.8158|9.3628||477826.6667|41.7109|35.2672|35.827
adr_usa_0080|SKM|200209|||||||||||||||||1.2792|2.6527||0.0046||0.1968||||||||7|1.1597|||84.2476||6.425||||0||3.9023||||1180.6322|7632.2575|0|2061.2399||||328.762||34.9544|8.0183||589536.6667|21.0256|33.0445|37.0454
adr_usa_0080|SKM|200212|3408|1366|23|3852|3137|6740|3626|3114||4642|4108|1848|||||0.7501|1.9096|||0.8225|0.1891|||1935|1431|38|||6|0.7716|33.8471||||||||0|0.9104||||33.8471|1212.1319|7597.5527|0.1123|1608.7551||||256.9355||35.152|8.1058||506083.3333|4.9881|28.0063|25.3391
adr_usa_0080|SKM|200303|||||||||||||||||0.1532|||||0.8216||||||||4|0.5341|||686.3018||1.0675||||0||0.6484||||1341.9541|7808.5021|0|2188.0129||||445.1582||22.4248|5.171||927443.3333|-39.8712|25.0262|29.554
adr_usa_0080|SKM|200306|3700.1062|1266.7512|38.5962|3855.5385|3204.6796|6810.5863|3680.9234|3129.6629||4825.9592|4145.211|1811.0395|||||0.6794||||0.908|0.5933|||2261.6709|711.3206|39.0969|||3|1.0197|34.1958||686.3018||1.0608||||0|0.9586|0.6289|||34.1958|1473.2359|8032.3626|0|2174.3547|1648.6122|641.0722|636.8816|442.3802||31.0523|7.1604||620176.6667|-19.234|31.9579|31.3816
adr_usa_0080|SKM|200309|||||||||||||||||1.1046|||||0.6008||||||||2|1.5231|||998.9092||0.9997||||0||0.6072||||1751.0024|9200.5792|0|3229.4564||||606.5284||29.3729|6.7732||651130|-9.7928|32.2707|29.3894
adr_usa_0080|SKM|200312|3580.4325|1276.3287|27.2675|4083.8325|3233.2962|6795.9|3986.2987|2809.6013||5224.8725|4522.21|1801.7525|||||1.3668|6.8943|||0.8479|0.6209|||2153.0837|1158.8688|38.8038|23.7811||1|2.978|47.5316||1005.3192||1.3258||||0|0.8603|0.8053|||47.5316|2233.0511|11519.4967|0.4084|3927.6727||||738.9842||30.7065|7.2315||521023.3333|-16.1086|36.5186|41.178
adr_usa_0080|SKM|200403|||||||||||||||||1.5602|7.8702||||1.7465||||||||6|2.404|||662.2114||0.7656||||0||0.465||||2095.83|11481.3934|0|2149.9096||||307.9371||35.0697|8.259||1147030|59.7834|33.2586|34.3617
adr_usa_0080|SKM|200406|3512.64|911.04|42.24|3692.16|2970.24|6176.64|3050.88|3125.76||5271.36|4569.6|1705.92|||||1.524|8.9558|||0.6869|2.1459|||2419.2|829.44|37.44|20.9915||4|2.6765|40.7901||662.5287||0.7677||||0|1.0916|0.4663|||40.7901|1962.4473|11462.4151|0.0661|2155.3764|1596.3286|791.9844|453.5133|308.9975||34.5593|8.1653||771953.3333|10.3323|29.0765|31.1182
adr_usa_0080|SKM|200409|||||||||||||||||1.4274|8.3883||||2.2496||||||||3|2.8808|||663.4278||0.9442||||0||0.5735||||1736.3771|10960.5367|0|2727.578||||380.4582||32.0237|7.5662||470473.3333|6.1257|32.4847|37.0619
adr_usa_0080|SKM|200412|3940.269|934.9698|46.9535|4221.3658|3161.5022|6351.5507|2752.2731|3599.2777||6378.4109|5521.6964|1837.1003|||||1.5096|9.5714|||0.5368|2.0412|||2805.9925|1081.9961|40.0594|13.1095||7|3.8827|23.7473||685.9558||0.6022||||0|1.3592|0.3657|||23.7473|1251.1333|8872.0521|0.6719|1839.1881||||253.7405||36.6338|8.9509||765350|20.4962|32.8634|35.0697
adr_usa_0080|SKM|200503|||||||||||||||||1.5116|10.7246||||3.9994||||||||3|3.179|||673.3609||1.1043||||0||0.6707||||1394.808|9307.3811|0|2585.2386||||451.6118||32.4683|7.9331||796810|-6.2268|32.0402|34.444
adr_usa_0080|SKM|200506|||||||||||||||||1.4678|9.8018||||3.9679||||||||5|3.0279|||673.2631||1.1211||||0||0.6809||||1544.2426|9776.2853|0.0781|2624.2806||||458.432||33.5878|8.2383||543463.3333|-3.1529|35.3496|35.0038
adr_usa_0080|SKM|200509|||||||||||||||||1.5746|9.9703||1.9409||3.529||||||||6|2.4569|||673.2631||1.1457||||0||0.6959||||1632.2816|9730.6061|0|2681.8988||||468.4973||35.9588|8.8198||1025676.6667|14.5545|33.275|34.7898
adr_usa_0080|SKM|200512|4440.6674|1219.1378|7.5168|4503.232|3334.3191|6158.242|2765.0469|3393.1951||7936.3908|7018.0827|1976.8091|||||1.4105|8.408||1.9473|0.3802|3.8904|||2948.9449|1011.799|43.1061|||4|2.2999|29.7318||678.3886||0.9303||||0|1.5074|0.565|||29.7318|1762.3201|10088.3545|0.6301|2196.9365||||383.7789||33.4067|8.4596||875936.6667|-5.1942|38.2473|39.7621
adr_usa_0080|SKM|200603|||||||||||||||||1.5446|8.8422||0.2245||3.173||||||||7|2.1051|||669.0996||0.9015||||0||0.5475||||1677.0462|10286.4371|0|2783.3212||||366.338||38.8401|9.8354||711546.6667|12.9612|43.9606|42.9727
adr_usa_0080|SKM|200606|||||||||||||||||1.4797|9.0788||0.4566||3.2642||||||||8|2.1549|||669.168||0.9285||||0||0.5639||||1595.9918|10529.3521|0.0825|2867.1955||||377.3776||38.5602|9.8008||1157923.3333|9.6461|38.5437|36.0575
adr_usa_0080|SKM|200609|||||||||||||||||1.4932|9.8552||2.7093||3.2473||||||||5|2.0609|||669.1486||0.9078||||0||0.5514||||1496.4332|10650.5389|0|2803.0857||||368.9388||38.9059|9.8887||735196.6667|-0.6082|39.6468|42.6928
adr_usa_0080|SKM|200612|4582.155|1227.7841|19.4314|4428.2754|3456.6975|6638.3623|3152.139|3486.2233||9149.4928|7709.788|1979.5845|||||1.6757|11.9308|||0.3376|2.7498|||3119.9333|1200.2748|43.8561|||8|1.7505|21.3084||671.7808||0.8199|||72.6675|0|1.3793|0.498|||21.3084|1447.2905|10996.0628|0.5761|2542.4603||||334.6362||43.5983|11.3414||633223.3333|32.7764|39.1035|37.5558
adr_usa_0080|SKM|200703|||||||||||||1.5467|11.7904|||1.4436|10.9683|1.7766|||3.022||0.703||||||4|1.2792|||668.3729||1.0255|397.6174|||0||0.6229||||1472.3999|11224.06|0|3011.3184||||391.4474||38.5602|10.0308|17360.2622|1157031.1333|-1.4401|40.8817|44.224
adr_usa_0080|SKM|200706|||||||||||||1.7473|13.3082|||1.6221|12.1594|1.9219|||2.6181||0.9201||||||5|1.1536|||668.3729||1.0552|397.6174|||0||0.6409||||1497.8021|11455.3604|0.0822|3098.4959||||402.7798||45.0308|11.7513|19612.3007|1163564.4667|17.6522|46.3315|45.0637
adr_usa_0080|SKM|200709|||||||||||||1.8418|13.9643|||1.697|12.5547|2.075|1.5317||2.43||1.4224||||||8|0.894|||668.3729||1.0708|397.6174|||0||0.6504||||1537.6063|11796.644|0|3144.3693||||408.743||48.9|12.761|21013.2786|1252567.6|27.3606|50.7275|52.1435
adr_usa_0080|SKM|200712|5010.408|1843.1873|48.9811|5329.3735|3574.7544|7663.1154|3140.5658|4522.5495||11903.0542|9280.4838|2125.2817|1.9173|12.4638||1.1018|1.7842|13.0384|2.2024|1.5764|0.329|2.2407||0.6842|2922.9479|1636.6082|46.4692|||8|0.6383|21.5681||671.0491|9485|1.1911|397.1644||72.5847|0|1.5176|0.7761|||21.5681|1753.0013|12596.8389|0.6802|3342.6552||||550.0312||49.1305|13.1008|22617.2012|1365520.6|16.3953|40.8981|36.8808
adr_usa_0080|SKM|200803|||||||||||||1.2958||||1.0569|7.5448|1.1751|0.3419||3.8009||0.46||||||7|1.5915||||||398.3043||||||||||||||||||35.5801|9.4875|15349.1062|1719177.7667|-14.8481|37.1607|37.4076
adr_usa_0080|SKM|200806|3595.4629|892.26|15.1619|4269.794|2883.2923|6736.0872|3203.5606|3532.5265||10406.4705|8564.1038|1900.4462|1.3037|9.8921||0.9542|1.1408|8.1438|1.1658|0.369|0.3487|3.5214||0.4268|2420.4172|1230.4501|42.5856|||5|1.2427|18.0621||670.1878||0.7263|398.3043||72.793|0|1.0341|0.4441|||18.0621|1653.5462|12457.592|0.0813|2872.0715|2855.5774|1755.6482|420.0412|291.9922|-44.5949|34.197|9.1525|16422.6078|868442.1667|-20.3855|35.1026|33.5878
adr_usa_0080|SKM|200809|3319.5896|922.4474|11.4676|3701.7536|2433.9622|6381.7589|2978.0101|3403.7488||8892.0828|7658.2158|1651.436|1.2341|9.6759||0.989|1.0378|7.8629|1.2144|0.8002|0.4146|3.8864||0.3177|2144.5219|1254.1701|37.0057|10.9697||4|1.0273|16.1657||670.0486||0.7719|398.3043||72.793|0|1.0299|0.443|||16.1657|1561.2056|12057.0269|0|2697.9309|2683.5599|1625.2781|410.9904|310.4392|-42.0448|30.9864|8.2932|15399.5649|2048064.7333|-33.114|28.3356|26.6892
adr_usa_0080|SKM|200812|4240.3536|1370.645|27.3497|5945.1706|3110.9094|8327.6986|3619.738|4707.9606||8327.1121|7388.4807|1607.4948|1.3067|12.8855||0.9531|1.044|8.2277|1.4265||0.6393|3.994||0.33|2631.5434|1249.1512|34.9077|9.0802||5|0.8359|13.3526||655.2559|10626|0.3699|396.8335||72.5242|0|1.1057|0.4438|||13.3526|1299.9618|12818.9691|0.4803|3906.3115|3777.6001|2215.143|-93.569|147.4992|-80.433|29.9327|8.249|15086.3593|2180845.5|-40.7256|26.9197|22.0461
adr_usa_0080|SKM|200903|||||||||||||1.1645|15.3373|||0.7728|7.9976|1.2075|||4.0334|3.8793|0.224||||6.8049|4|7|1.1028|||658.2666||0.561|395.853|-20.4913||0||0.2917|20.4913|24.0724||974.2234|11513.1678|0|2036.854|2031.6798|1218.6606|299.7406|224.2928|-20.3957|25.4379|7.0103|14581.4412|1431927.8|-29.4732|25.8001|25.8989
adr_usa_0080|SKM|200906|3753.7436|1058.2938|14.7407|3625.2226|2172.7764|6714.5085|2525.7626|4188.7459||8581.9348|7356.7743|1563.7844|1.2684|13.9218||0.8418|0.8603|10.1197|1.2374||0.4732|4.0144|3.596|0.4377|2479.0221|1007.5514|35.0416|6.8734|5|7|0.8609|4.7228||663.1069||0.6026|395.853|-2.0436|72.345|50.8672|1.4005|0.4302|2.0436|20.8261|9.6124|924.917|11030.1624|0.0686|2389.066|2382.1454|1498.7942|315.2378|242.6859|-32.2223|24.9439|6.9058|14603.0747|1127452.2333|-28.7011|27.71|25.619
adr_usa_0080|SKM|200909|5068.2028|2017.1908|13.2135|4348.3802|2287.3101|7552.4259|2900.2982|4652.1277||9102.3862|8267.5127|1695.8711|1.352|15.3742||0.8762|1.0695|12.1452|1.2098||0.5753|3.3771|0.5489|0.2114|2846.6963|1017.8905|37.9878|7.014|5|5|0.9122|4.419||669.4421||0.8321|395.853|-0.7634|72.345|57.8105|1.677|0.4648|0.7634|21.9582|10.4742|949.173|10793.2315|0|2461|2454.1969|1427.8799|455.5971|334.6952|-31.1739|28.7308|7.9542|14592.766|1094911.9667|-7.2795|27.5124|27.2819
adr_usa_0080|SKM|200912|5338.5888|1409.728|100.4678|6843.0066|3345.5684|9102.0468|4101.9572|5000.0896||9347.688|8304.373|1669.3656|1.2711|16.1258|30.6824|0.8085|0.9996|11.3518|1.1535||0.5924|3.6132|1.0074|0.0776|3488.2697|1558.8711|37.4075|6.7904|6|4|1.1862|4.96||669.7725|10714|0.4364|395.8529|0.5383|72.345|54.9769|1.1941|0.9787|-0.5383|25.3412|11.0166|974.9986|11590.7244|0.6245|4703.8043|4436.3328|2859.5625|10.0413|173.3248|-123.4077|26.7715|7.7031|13849.7626|1430314.0667|-9.0858|28.5332|27.463
adr_usa_0080|SKM|201003|4616.717|1020.0365|13.006|4301.6736|2260.8906|7529.4408|3498.2995|4031.1413||9527.7168|8531.8921|1757.6487|1.1078|13.1895|32.3486|0.8333|0.8989|10.6157|1.179|1.0403|0.4182|4.038|6.4392|0.3148|3220.0188|1872.3863|39.3716|7.646|5|4|0.2977|6.033||670.478||0.8059|||72.345|49.7411|1.212|0.6377||24.9301|12.0038|1077.6293|12830.5696|0|3276.6993|3149.9955|2000.9521|393.0894|326.9234|-74.0356|28.418|8.1768|14213.432|1318028.6667|11.7152|30.476|25.6025
adr_usa_0080|SKM|201006|4304.4838|787.8108|12.4584|3923.4404|2025.309|6473.484|3095.2788|3378.2052||9102.0651|8160.3395|1620.1456|0.921|10.2973|14.4155|0.811|0.8057|9.5148|1.0547|0.9324|0.4196|4.5053|-3.1883|0.435|3182.1576|1074.8405|36.2915|8.851|7|4|0.9638|7.0188||727.4388||0.9642|395.8529||72.345|47.7475|1.2826|0.5899||25.8245|13.4325|1226.7063|13714.5791|0.0774|3273.0754|3166.8499|2095.3301|520.2569|391.7629|-40.7073|24.2524|7.0123|13046.7866|1611525.0333|2.7224|26.9691|26.3763
adr_usa_0080|SKM|201009|4951.1371|929.5998|13.6893|4226.6641|2109.6734|6929.3177|3841.4107|3087.907||10007.1428|9048.0779|1882.425|1.0517|11.0438|22.5881|0.8503|0.8722|9.4716|1.2116|0.2978|0.4138|4.0158|5.0454|0.5556|3725.1611|1044.9173|39.1038|9.2083|6|6|0.9535|7.8976||667.1748||1.0196|389.0133|-131.483|71.095|42.9615|1.2117|0.8678|131.483|25.3218|13.8461|1303.9469|14612.9006|0|3359.3216|3217.25|1957.7461|531.865|411.9358|-6.2495|28.7637|8.3167|14424.0496|1465056|2.522|30.3443|29.6034
adr_usa_0080|SKM|201012|6178.0683|1553.166|132.5837|6968.0303|3314.2097|9013.3267|5240.9567|3772.37||10034.4816|9394.6115|1951.361|1.0293|10.4906|24.2357|0.83|0.8717|9.508|1.1822|0.2614|0.5238|3.7679|6.7788|0.5181|4062.3056|1674.3371|39.5502|10.9091|7|6|1.0792|10.4115||659.5433|20143|1.1415|389.0133|-85.8916|71.095|37.0273|1.0715|0.1854|85.8916|23.5334|16.5333|1587.8321|13354.2537|0.8505|3445.1574|1722.5294|-4448.2528|599.9497|457.21|-62.4699|30.6736|9.2841|15143.4676|880057.3|13.5283|28.4838|28.9613
adr_usa_0080|SKM|201103|6092.8852|1991.8363|140.8259|7299.739|3210.6462|9681.0336|6199.0109|3482.0227||10196.3912|9692.4634|2002.0171|1.2445|9.2142|9.217|0.771|0.9472|7.7775|1.1553|0.1262|0.4951|5.0062|7.5599|0.8688|3665.9888|2042.2848|40.5769|11.9321|6|5|1.2643|11.8358||660.1116||1.19|389.0133||71.095|33.6979|0.9127|0.5757||25.3911|17.8514|1744.7133|13563.2812|0|3485.7268|3319.4386|2159.3807|685.6675|483.8047|-28.8009|30.97|9.3738|16618.9198|1866902.8333|5.9327|31.2499|29.1259
adr_usa_0080|SKM|201106|5695.6768|1671.7675|159.077|7977.7946|3222.5298|9346.7257|5792.0553|3554.6704||10779.2221|10391.9231|2057.078|1.148|9.194|7.2314|0.7767|0.8855|6.7532|1.1319|0.1103|0.4735|5.2523|5.0754|0.4658|3638.8668|1496.5323|41.6928|11.6646|7|6|0.9344|11.6315||682.8192||1.0396|389.0133||71.095|34.6494|0.9169|0.6648||25.8621|17.7986|1784.1081|14011.5801|0.1025|3721.3744|3521.3232|2251.5847|609.4478|431.1576|-26.8376|30.7889|9.3733|15365.2321|2118525.1333|14.415|26.2117|26.4751
adr_usa_0080|SKM|201109|5756.7201|2356.9414|149.6126|6961.1888|3182.6212|8962.5586|5652.1591|3310.3995||9743.8134|9703.0288|2711.0424|0.9718|7.2862|5.2529|0.6417|0.6835|5.381|0.8408|0.1209|0.5334|6.685|6.8423|0.3335|2869.3827|1283.0257|37.8539|10.8822|6|5|1.0512|10.8044||654.7437||0.8991|381.3528|-191.8799|69.695|36.5371|0.9247|0.58|191.8799|25.625|17.0248|1728.3896|14383.8779|0|3731.6194|3090.7075|481.5676|476.3484|356.2173|-28.2591|23.1657|7.0525|13617.0002|1423133.8667|-16.3265|24.3512|24.3512
adr_usa_0080|SKM|201112|5285.5019|2354.5616|189.7258|7802.7823|4100.3159|10051.1945|5765.9818|4285.2128||10075.8652|10059.1416|2098.9204|0.8502|8.3769|4.0928|0.5808|0.672|5.61|0.8693|0.1733|0.5073|6.5931|6.6927|0.2066|2447.2238|2154.689|38.5681|8.9687|7|4|0.6908|8.4305||647.9404|20955|0.4877|381.3528|4.2884|69.695|41.2878|0.8328|0.3303|-4.2884|27.2572|14.3589|1459.7229|14280.1658|0.826|3341.4452|2705.123|467.1582|219.2686|188.5433|-45.2837|22.4084|7.2344|12894.862|2453998.2|-21.9421|23.0669|23.7914
adr_usa_0080|SKM|201203|4872.3761|2193.0411|161.4294|7626.7919|4105.351|12413.8569|5772.9227|6640.9343||9947.5768|9962.1429|2113.9655|0.873|11.6576|5.0391|0.6242|0.648|6.3692|0.878||0.7108|6.5865|4.6187|0.209|2264.9393|2029.421|39.1484|7.5087|6|5|0.7617|6.3439||648.6793||0.6959|381.3528||69.695|48.3501|0.7722|0.4427||24.8373|12.2826|1246.5047|14299.877|0|3505.438|2899.2074|485.3566|348.6708|270.5865|-57.0792|22.9023|7.3939|12384.8797|1774924.2|-23.3425|22.2602|18.3416
adr_usa_0080|SKM|201206|4098.3333|1499.2025|195.1818|7560.7296|3943.0251|11441.1079|4587.7873|6853.3207||9888.7192|9913.8215|2764.0676|0.9235|14.6224|6.6282|0.6184|0.5411|6.196|0.7448||0.6829|7.8421|5.5498|0.3488|2191.298|1441.2442|38.4788|5.5713|7|3|1.1413|3.7526||627.8829||0.3021|381.3528||69.695|59.7098|0.8044|0.3238||22.6872|9.3139|939.495|14048.3871|0.0987|3469.8845|2876.2914|441.0133|268.798|124.1478|-67.64|19.9222|6.4861|13156.2401|2013561.7333|-32.5488|22.8364|23.6103
adr_usa_0080|SKM|201209|4871.6461|1545.3616|213.5524|8120.2303|4009.1051|12082.1125|4754.5828|7327.5297||10328.7788|10391.6266|2174.2289|1.0865|20.8683|11.3716|0.6627|0.6669|10.0318|0.9334||0.6738|6.303|4.2868|0.334|2315.0222|2201.7931|39.9519|4.3241|6|5|1.2352|1.7629||627.8829||0.4125|381.3528||69.695|76.2037|0.8119|0.2726||19.9973|7.4085|740.6208|13909.5367|0|3592.769|2866.8535|452.9366|164.0433|157.3431|-71.5561|23.9396|7.7941|15269.7405|1506206.2333|0.693|25.7342|25.1415
adr_usa_0080|SKM|201212|4886.7506|1379.5795|223.5008|8964.8396|4092.7121|11759.7372|5699.4281|6060.3091||10941.9592|11191.0584|2242.2494|1.1635|15.1697|19.3889|0.6617|0.756|14.2945|0.9909||0.5621|5.5572|5.8354|0.2925|2420.0377|2769.2871|41.2018|5.8692|7|6|1.5127|4.3995||627.8829|22148|1.2274|381.3528||69.695|56.3004|0.6667|0.3005||19.0583|10.0675|1030.569|14370.0476|0.8232|3801.9561|3231.9103|536.9465|590.6506|478.4915|-256.8713|26.0635|8.9411|16560.6127|1446877.7333|13.2646|27.9076|29.9162
adr_usa_0080|SKM|201303|4558.2652|1481.3533|183.9882|8591.4561|3937.7753|11697.9044|5639.5359|6058.3685||10391.8526|10665.5839|2179.0875|1.1342|15.2573|41.5871|0.7265|0.7685|10.5268|1.0472||0.5887|5.0717|5.0749|0.4242|2703.5347|3044.9239|40.0412|6.1045|6|9|1.7315|4.904||627.8829||0.853|381.3528||69.695|53.4606|0.7421|0.5555||18.4711|10.5372|1085.3116|14599.3574|0|3734.7479|3105.4802|579.931|385.7865|325.3292|-66.9859|29.4223|10.0933|17152.8894|1461582.5|34.7314|32.0896|33.4232
adr_usa_0080|SKM|201306|4550.6794|1588.1023|156.2868|8166.4942|3744.0172|10492.1609|4948.9967|5543.1641||10955.3401|10747.4336||1.2065|13.1888|-350.2047|0.8196|0.8408|11.5164|1.1782|0.2032|0.5595|4.75|7.4825|0.4586|2622.1669|2054.3406|38.8359|7.75|7|10|-0.1098|7.4493||629.4814||1.0804|385.804||70.5085|43.1156|0.8507|0.6838||19.1673|13.0954|1375.1946|14782.2502|0.1028|3652.7772|3054.6012|528.6138|526.0585|414.0308|-59.5815|33.4726|11.5413|17582.3615|1861568.4667|69.8523|35.5471|36.1069
adr_usa_0080|SKM|201309|4994.1526|1886.3196|163.5322|8712.464|4121.0633|11275.6408|5246.2763|6029.3645||12108.4447|11864.5988|2077.586|1.2914|11.7724|-1084.0765|0.8177|0.9198|9.9709|1.2808|0.2|0.5328|4.2956|5.8125|0.4223|2772.2487|2044.7376|41.425|9.2425|6|9|0.2496|9.8396||635.3871||1.1661|386.171||70.5756|35.5764|0.888|0.7168||20.8193|15.2734|1671.7111|14903.5492|0|3714.068|3097.3613|527.9232|386.9458|453.8597|-57.4643|37.3747|12.8868|19255.1758|749623.6333|50.3822|40.3054|39.3175
adr_usa_0080|SKM|201312|4846.7506|1718.1072|167.5555|9645.9902|4241.9047|11739.8203|5741.4821|5998.3381||12725.9439|12394.9603|2041.2504|1.365|13.8827|-366.2967|0.8219|1.0638|9.5737|1.3107|0.0748|0.4693|3.6947|6.4809|0.3626|2819.377|2957.9452|42.2285|8.1236|7|9|0.4661|7.7964||638.6109|23789|0.7505|388.1451||70.9363|40.1565|0.7903|0.5319||21.9362|13.0279|1488.4032|15137.2673|0.8872|4035.6742|3332.007|608.7826|361.3063|295.1836|-107.5371|40.5359|14.4957|21117.0473|1324805.8667|54.3558|36.1234|36.8478
adr_usa_0080|SKM|201403|4466.1835|1339.0328|176.9043|9309.022|4097.5944|11434.2783|5868.6414|5565.6369||12247.9959|11929.5841||1.2477|14.1164|48.6988|0.8204|0.9344|9.558|1.1073|0.208|0.5083|4.442|5.5946|0.1609|2777.3303|2561.5875|41.6928|7.6297|6|7|1.1869|6.9943||639.0661||0.6492|388.1451||70.9363|42.2383|0.7014|0.3921||22.1864|12.109|1415.0424|15326.5218|0|3924.0024|3253.8135|595.7957|310.5801|251.9683|-58.9779|37.1607|13.2887|19020.7108|868502.4|22.8697|38.0168|39.2352
adr_usa_0080|SKM|201406|5508.7346|1680.6365|393.9005|9906.2484|4252.9089|12632.102|6070.2299|6561.872||13291.5151|13055.8037|2125.4034|1.4501|15.1945|675.1894|0.8472|1.082|11.781|1.3827|0.3868|0.5236|3.8052|3.977|0.252|3263.833|2711.7109|43.9694|7.6938|7|7|1.25|6.7697||639.0661||1.2244|388.1451||70.9363|44.0625|0.8145|0.7719||20.7653|12.1022|1484.4435|15848.6734|0.1063|4174.9288|3422.5662|610.1605|589.5853|483.4319|-66.2491|42.7093|15.3354|22486.8663|972996.1333|36.3826|46.6114|49.2622
adr_usa_0080|SKM|201409|5441.6774|1629.777|224.4551|9686.2905|4017.9255|12267.9732|5747.9079|6520.0653||13295.4459|13003.1358|2045.566|1.5373|16.275|135.7062|0.9594|1.1835|12.6303|1.4693||0.5069|3.3012|3.6393|0.2301|3407.5301|2560.4589|42.3178|7.7811|7|9|1.0511|7.0215||639.0661||1.331|388.1451||70.9363|42.2114|0.8764|0.8246||20.1099|12.1504|1547.2153|16379.5269|0|4244.9215|3407.0151|631.2841|647.0761|516.6314|-64.7728|49.9537|17.9366|25507.8369|913833.0333|33.6564|45.7552|46.6443
adr_usa_0080|SKM|201412|4630.7478|1300.5964|243.8446|9627.1756|4009.8476|11563.2893|4937.9024|6625.3869||13215.6392|12925.8064|1965.7285|1.4129|13.315|104.8498|0.8954|1.1153|11.9018|1.3435|0.7773|0.4657|3.5033|4.9774|0.1526|2876.1992|2732.1191|40.6661|8.5392|7|8|0.8466|8.3292||639.0661|25689|1.1643|388.1451||70.9363|36.9578|0.8459|0.8024||20.1357|13.2121|1711.6726|16276.6083|0.8558|3932.7556|3271.8109|621.5321|593.7022|459.6409|-82.8175|44.471|16.4689|23653.5094|753937.5333|14.5433|47.3358|47.8627
adr_usa_0080|SKM|201503|4716.1106|1230.7763|266.1306|9385.2676|3882.9377|11498.0339|4802.018|6696.0159||12939.7159|12654.7533|1946.3085|1.4272|12.4101|45.9337|0.9212|1.0734|9.4147|1.3521|0.3086|0.487|3.5212|4.2213|0.1032|2817.6117|2829.5758|40.2644|9.2451|6|9|-0.0792|9.4655||639.0661||1.0388|388.1451||70.9363|33.957|0.8431|0.643||20.3783|14.3324|1862.9307|16199.2078|0|3846.6019|3095.3124|623.1773|508.0193|403.2264|-56.8923|44.8003|16.5909|23398.132|618529.4333|20.5583|48.8176|40.2396
adr_usa_0080|SKM|201506|4615.8442|1299.1145|252.0381|9134.9757|3767.8421|11337.0118|4729.7764|6607.2354||13532.0857|12849.1493|1577.4567|1.3669|12.49|28.9182|0.8696|1.0143|8.8957|1.1996|0.2916|0.4944|3.7266|4.3902|0.0669|2826.9648|2307.2267|39.7733|8.5314|7|7|-0.3607|8.6214||642.5855||0.9031|397.4078||72.6292|34.3091|0.8724|0.5847||21.4883|13.1242|1739.5909|15895.6973|0.0952|3871.4183|3158.9754|721.2796|469.0307|360.0922|-59.564|40.8158|15.1712|21253.0243|543911.0667|-0.5031|39.4987|37.4406
adr_usa_0080|SKM|201509|4653.6729|1411.7779|227.1158|8492.4093|3450.1048|10792.3332|4370.2965|6422.0368||12945.4617|12297.0058|1478.3124|1.334|13.468|28.2215|0.875|0.9658|8.9017|1.1706|0.5215|0.4792|3.9329|5.99|0.07|2773.3857|2360.1024|37.2736|7.7262|6|4|-0.2582|7.5394||654.3168||0.821|397.4078||72.6292|35.8326|0.9576|0.5255||24.1302|11.7495|1549.2515|15288.3007|0|3637.5248|2945.5077|558.9527|473.6168|326.292|-53.4494|40.1737|14.9326|21348.0758|573912|-22.7126|38.7907|36.6832
adr_usa_0080|SKM|201512|4375.8852|1316.3284|231.9755|8794.8251|3572.9412|11199.7828|4457.5061|6742.2767||12932.915|12726.4677|1917.0108|1.2026|13.375|16.3203|0.7421|0.9036|8.9968|1.0417||0.4933|4.3965|6.809|0.0642|2605.4808|2519.0027|37.8539|6.7944|7|4|-0.1834|5.7528||642.3133|25992|0.6362|386.3549||70.6092|43.9015|0.8798|0.4751||25.4068|10.2549|1344.7413|15129.9878|0.8847|3774.4427|3014.9275|604.7444|348.9879|255.1308|-52.5467|33.1762|12.8507|18385.4768|458551.8667|-24.9125|32.4518|34.2794
adr_usa_0080|SKM|201603|5074.2709|1458.6273|243.2796|8671.8402|3578.8281|11689.9152|4680.3827|7009.5324||13110.7429|13058.7862|1975.7871|1.2022|12.6661|17.583|0.7204|0.8721|9.9151|1.0034||0.4931|4.7101|5.7583|0.1001|3136.7178|3049.1526|39.0145|7.182|6|4|-0.1956|6.3075||636.1186||1.2285|386.3549||70.6092|41.6878|0.9818|0.4199||25.5874|10.8167|1416.1479|14793.0102|0|3509.6243|2851.8352|582.816|610.9829|474.633|-50.0839|33.2092|12.8634|18144.9915|595279|-27.1011|32.9293|34.2958
adr_usa_0080|SKM|201606|5292.5587|1757.174|234.3034|8404.4006|3444.6497|11385.0409|4515.2974|6869.7435||13163.6747|13160.2856|1955.4415|1.2138|14.0205|13.9464|0.7415|0.8757|9.2305|0.9801||0.5029|4.792|5.5768|0.1369|3061.7332|2427.0784|38.6127|6.6184|7|5|-0.0736|5.4139||636.1186||0.6261|386.3549||70.6092|45.5074|1.0672|0.4096||25.3662|9.9351|1305.1741|14585.6101|0.1003|3664.0182|2963.3855|612.1407|313.1849|249.1183|-49.518|34.444|13.4108|17956.2211|593359.1333|-20.5685|37.7205|35.7283
adr_usa_0080|SKM|201609|5234.5572|1435.9919|248.2866|8870.2129|4621.7887|12694.4353|4886.2464|7808.1889||13931.9914|14015.2682|2048.1272|1.3117|15.4431|12.0313|0.7316|0.9788|11.0514|1.0317||0.4665|4.372|5.8719|0.1153|3303.6275|2844.6941|40.4429|6.4168|7|5|0.0785|4.6887||636.1186||0.7497|386.3549||70.6092|51.1477|0.97|0.4878||23.6856|9.5978|1268.533|14729.1187|0|3781.0335|3092.0357|614.6379|384.1552|289.6509|-53.4706|37.2101|14.4878|18572.6888|474207.1667|-8.7438|35.9752|34.905
adr_usa_0080|SKM|201612|4965.208|1723.3777|215.1525|8589.8475|4726.8914|12570.0609|5335.714|7234.347||13224.3184|13209.2198||1.2821|12.401|17.512|0.6866|0.9481|11.1272|0.9812|1.1811|0.4614|4.4379|6.2464|0.1184|2832.877|3238.3345|36.9611|7.2443|7|4|0.2254|6.2321||636.1186|25844|1.072|386.3549||70.6092|42.3514|0.8539|0.5964||20.8144|10.8106|1434.857|14706.6589|0.9145|3751.9829|3057.8265|648.0543|486.2907|421.4548|-50.0625|34.4111|13.9686|18883.9482|581747.2667|2.5761|35.399|37.2101
adr_usa_0080|SKM|201703|5326.8289|2015.3608|221.9935|8866.5032|4998.3094|13042.5418|5586.2553|7456.2866||14116.1957|14194.7262|2018.739|1.4188|14.0436|21.6994|0.7575|1.1129|11.5235|1.2045|1.4135|0.4639|3.8044|4.8491|0.2242|2874.6992|3297.715|39.8626|7.3225|7|5|0.8697|6.383||636.1186||1.3195|386.3549||70.6092|41.3395|0.8754|0.8083||19.85|10.8812|1469.979|14860.8678|0|3663.8332|3048.582|595.7101|626.6397|509.755|-42.519|41.4579|16.8291|20427.2646|716329.7|27.1873|38.8401|41.3592
adr_usa_0080|SKM|201706|5045.3668|1718.5518|229.4893|8338.6962|4949.7353|12283.3367|5303.0295|6980.3072||14435.4845|14383.1749|1969.0052|1.408|11.9182|19.9593|0.7881|1.0384|10.6029|1.1545|2.1335|0.4452|4.0349|5.0003|0.3143|2867.5288|2582.6666|38.8806|8.7193|8|8|0.8399|8.345||636.1186||1.4089|386.3549||70.6092|35.1545|0.8648|0.9194||18.9511|12.8691|1772.6278|15033.9403|0.1003|3837.0907|3182.0805|642.6466|660.8485|551.7672|-64.3704|42.2647|17.2231|20923.6736|454076.8667|20.9975|44.8826|41.6391
adr_usa_0080|SKM|201709|5233.2197|1880.3671|216.7388|8362.9797|4884.4609|12583.9824|5563.7181|7020.2644||15102.6731|15018.1339|1969.0052|1.3663|9.3243|27.883|0.7326|1.0472|8.956|1.0536|0.2396|0.4297|3.9464|5.3369|0.0739|2793.5505|2573.9139|38.8806|10.5592|7|7|0.5579|11.1813||636.1186||1.8163|386.3549||70.6092|27.5177|0.8401|1.1084||18.7247|15.4263|2184.6901|15170.2561|0|3917.3493|3221.9132|682.8915|885.3139|701.7132|-47.2111|40.4865|16.4985|20007.0257|657506.7667|11.336|43.0385|45.179
adr_usa_0080|SKM|201712|5804.8839|2076.8913|254.9692|9495.6096|5149.8552|14413.9077|6654.1391|7759.7685||16700.2421|16694.4455|2115.9459|1.5055|9.9484|21.7925|0.7301|1.1695|8.1757|1.2067|0.1115|0.4186|3.5021|4.2135|0.0778|3228.893|3465.8021|41.7821|10.7565|8|8|0.9822|11.3586||636.1186|30608|1.3598|386.3542||70.6092|27.2046|0.7974|0.7032||21.9635|15.6035|2296.1699|15480.7416|0.9044|4062.4684|3283.6078|764.525|836.9632|532.9346|-86.622|45.9528|19.3633|22953.4421|454633.6333|27.3516|45.3107|40.0914
adr_usa_0080|SKM|201803|7979.9627|2382.935|239.723|9088.9398|5058.7887|15210.0642|6484.4567|8725.6075||18643.1804|18691.5144|2129.5097|1.3047|8.418|22.9625|0.6017|0.9759|6.6227|0.9092|0.1093|0.3917|4.3615|3.9442|0.0357|3559.4506|3851.2596|42.0499|10.7253|7|4|1.2041|11.4449||636.1186||1.6732|386.3542||70.6092|25.6756|0.9164|1.0073||22.8703|15.3985|2432.9005|15706.7832|0|3889.8748|3232.6718|734.7794|843.7274|646.4856|-54.1359|39.795|16.7686|20273.3166|500273.1|-7.6953|39.1035|37.5723
adr_usa_0080|SKM|201806|6962.5662|2080.5028|231.0345|8495.5531|4718.6808|13746.3551|5131.4971|8614.858||18448.1434|18492.4448|2014.2178|1.2687|7.2282|20.695|0.6093|0.9663|6.2772|0.7981|0.0949|0.3682|4.3414|5.3784|0.1038|2897.6166|2983.4173|39.7733|11.5566|8|4|1.0765|12.467||636.1186||2.1751|386.3542||70.6092|23.8716|0.9701|1.3594||23.4807|16.3763|2729.2629|15713.4685|0.1023|3843.7761|3201.4011|726.8981|1076.1012|848.1296|-49.5572|38.3955|16.248|19983.8609|470281.2|-1.6488|40.8158|42.8245
adr_usa_0080|SKM|201809|8132.0935|2843.8299|232.176|8540.925|4639.1742|14430.1151|5306.7098|9123.4053||19725.1299|19548.9123|2036.824|1.4097|10.2663|17.0602|0.6527|1.0983|6.3591|0.9413|0.1169|0.3709|3.8192|3.7717|0.1148|3377.7742|2861.7796|40.2197|8.7908|6|5|1.0713|8.7819||636.1186||0.4142|386.3542||70.6092|28.8485|1.1724|0.2295||24.4477|12.3425|2187.571|14402.3163|0|2606.1971|2286.4716|297.9971|222.6424|160.0213|-43.6072|45.9034|19.4252|22259.3328|480312.8|9.6162|42.6599|46.7102
adr_usa_0080|SKM|201812|7115.2021|2456.2248|257.5194|9582.2085|7556.1533|17897.7557|6121.716|11776.0398||20088.9149|19797.2197|1769.6507|1.535|6.2365|22.9217|0.6182|1.1753|7.7926|0.8701|77.8152|0.4295|3.8938|2.2409|0.135|2767.5048|3804.2954|39.9073|14.296|8|8|0.7513|16.6342||636.6164|39909|5.3979|393.2523||71.8698|17.0614|0.8533|3.7443||21.2115|20.056|3754.7143|17437.3057|0.8635|7097.4578|5477.3275|2083.0168|2613.6291|2100.0779|-83.5025|44.1252|19.2933|21885.7643|688598.7667|-5.0321|41.8037|42.1495
adr_usa_0080|SKM|201903|7338.5495|2516.2553|231.7668|9841.1636|7261.9235|18658.853|6963.0785|11695.7745||19550.3515|19193.6383|1739.9585|1.2571|6.447|23.3|0.5829|0.8936|4.1739|0.7983|0.0658|0.4591|3.9668|2.6462|0.149|3004.7991|4260.2906|39.2377|12.6767|7|8|0.3066|14.5364||647.4759||0.8477|393.2523||71.8698|18.5962|0.7929|0.513||20.6515|17.8571|3444.8452|17395.6452|0|3848.2143|3282.3725|750.2307|415.2859|336.6164|-77.416|40.3219|17.6303|22101.8084|303574.7|1.324|38.8565|38.2473
adr_usa_0080|SKM|201906|6554.2988|1254.1789||9761.548|6988.1521|17418.8897|5996.884|11422.0057||19464.3086|19116.5927||1.2886|5.2032|25.5715|0.3991|0.9063|4.5975|0.816|0.1105|0|3.9379|14.1799|0.1636|2648.2792||38.5681|10.9296|8|7|0.3591|11.3871|17.6858|658.8869||0.566|393.2523||71.8698|21.5089|0.6507|0.3588||20.9405|14.5076|2822.4983|17355.27|0.0911|3803.4009|3208.4292|749.1656|302.7777|225.7827|-73.2662|40.75|17.8841|22305.868|309366.6667|3.3948|37.7205|36.0575
adr_usa_0080|SKM|201909|6719.574|1880.7558|166.6479|9627.1824|6546.7659|17722.8492|6122.1191|11600.7301||18904.1065|18554.3378||0.7499|7.4825|26.5771|0.572|0.8237|5.0516|0.7448|1.7871|0.4491|4.3486|3.2848|0.1548|2854.9412|3603.4445|37.095|10.6633|7|5|0.29|11.1594|14.3722|647.4759||0.5758|393.2523||71.8698|21.9342|0.7735|0.2002||20.5625|14.2949|2892.029|18565.0781|0|3816.0052|3188.2083|737.8493|169.8056|229.552|-41.5441|36.5515|16.0415|13157.8356|322915.8667|-18.2823|37.951|37.7369
adr_usa_0080|SKM|201912|6992.2797|1957.4022|140.5672|10644.4836|6744.8818|19318.6295|6720.8041|12082.3124||19811.7434|19189.051|1464.5084|1.2904|34.5117|54.6742|0.5717|0.811|5.1818|0.8177|0.1952|0.4472|4.1466|3.1106|0.1181|2873.8219|4090.0194|38.5235|2.4109|8|4|0.249|0.1079|17.3323|654.4788|40543|-0.068|400.1829||73.1364|96.6903|0.7188|0.5045|-257.4277|31.2453|3.2602|767.8957|13240.4478|0.7987|1772.8275|1508.3309|-130.831|-16.6119|-24.0554|-147.8727|38.0498|17.2891|21990.788|268804|-13.5688|34.9215|31.6286
adr_usa_0080|SKM|202003|6628.2872|1789.466|169.7696|9781.9795|6242.4441|17766.4506|6192.3768|11574.0738||18517.6724|17837.5584|1384.7496|0.957|31.6544|209.5097|0.4908|0.774|13.4438|0.5163||0.4826|5.7493|6.7181|0.0812|2784.7673|3727.8585|36.4254|2.1402|7|4|0.8745|-0.2906|15.144|658.8869||0.639|400.1829||73.1364|109.9753|0.7387|0.3877||31.5258|2.9132|690.0965|13125.5285|0|3733.2949|3221.445|731.3335|310.3634|258.8173|-71.3854|26.788|12.172|17011.2919|607129.9333|-36.8357|31.4968|31.6944
adr_usa_0080|SKM|202006|6881.6862|2064.4506|170.2227|10449.3519|6731.7695|18276.3757|6193.6874|12082.6883||19572.7194|18563.1093|1413.5985|1.1324|29.3374|25.9108|0.5249|0.9372|18.0235|0.6625||0.4595|4.811|6.1241|0.0441|2720.2181|3833.556|37.1843|2.6023|8|5|1.2045|0.4338|14.4929|647.4759||0.8673|400.1829||73.1364|87.8041|0.7725|0.5521||28.0494|3.5571|814.3602|13092.3685|0.0922|3770.2409|3249.3814|724.0788|449.0467|350.0464|-67.8905|31.8097|14.5269|19299.2599|433979.0667|-23.9968|33.4067|37.8193
adr_usa_0080|SKM|202009||2543.8464||||19096.8251|||||||1.2478||28.5533||1.1239|18.336|0.7733||0.4615|4.0304||0.069||||||7|1.2394||14.4758|||0.7976|397.4641||||||100.0327|||906.8949|13255.1406||3978.7772|3395.4522|768.1312||322.0867||36.9137|16.8579|22497.6431|291960.2|1.1728|34.6745|38.7084
adr_usa_0080|SKM|202012||2702.3962||||21559.3247|||||||||||1.2146|17.9971|0.7956||0.4514|3.6989||||||||||||||0.8552|390.2829||||||259.8352|||1267.9337|13495.4675||2013.1544|1811.2998|-72.6909||336.9833||40.3054|19.0931|23484.005|283328.9||39.7786|39.6468
adr_usa_0080|SKM|202103||2371.7694||||20455.6686|||||||||||1.2782|13.7335|0.7467||0.4544|3.7457||||||||||||||0.776|389.3691||||||65.496|||1510.1185|13453.3767||3691.2042|3199.661|598.0839||501.0021||44.8332|21.238|23982.2603|360245.2||49.4598|52.7527
adr_usa_0080|SKM|202106||2756.0196||||20883.6582|||||||||||1.7681|15.7601|0.9648||0.4333|3.1284||||||||||||||1.0583|389.3718||||||-0.4641|||1842.4381|13358.919||3675.7832|3227.628|570.971||682.3661||51.7154|24.6839|28416.3051|410301.7333||47.8627|47.4017
adr_usa_0080|SKM|202109||2672.8149||||20599.1714|||||||||||1.8741|13.8531|0.7871||0.4241|3.8678||||||||||||||1.0489|389.3718||||||-2.1084|||2196.454|13014.2487||3634.1069|3141.6413|560.3854||676.1026||49.5585|23.8453|25684.6063|530466.9333||47.7474|46
adr_usa_0080|SKM|202112||1164.5911||||15603.9568|||||||||||2.1168|12.7328|0.477||0.7629|4.7377||||||||||||||0.6076|392.0399||||||3.5708|||2112.0978|14626.6776||3625.5833|3114.6603|632.9373||252.6271||26.67|21.8927|18812.7585|229689.9||26.24|25.07
adr_usa_0080|SKM|202203||1145.0318||||15120.096|||||||||||1.1086|7.7432|1.0471||0.7728|5.6399||||||||||||||0.4384|392.7979|||||||||1786.3677|14484.1779||3548.7044|3080.2443|610.6263||175.2719||25.63|21.3233|17201.6682|357947.3667||25.02|25.57
adr_usa_0080|SKM|202206||1414.2474||||14209.3732|||||||||||0.8465|7.2308|1.0052||0.8121|8.267||||||||||||||0.5048|392.8505|||||||||1305.3254|14210.4419||3402.0473|2994.3907|541.7477||201.3238||22.32|18.8568|15889.671|406250.4333||22.93|21.35
adr_usa_0080|SKM|202209||1285.4519||||12744.6356|||||||||||0.6631|7.6201|0.9115||0.8241|9.2808||||||||||||||0.4388|392.8505|||||||||804.3727|13818.7182||3242.3832|2829.0842|505.9262||175.1498||19.26|16.5648|14234.0683|617254.3333||19.56|21.45
adr_usa_0080|SKM|202212||1678.6606||||15169.2283|||||||||||0.6179|10.3792|1.0146||0.8219|8.6474||||||||||||||0.3926|392.8505|||||||||708.6048|13434.5608||3241.426|2784.4601|576.0842||156.8593||20.59|18.0026|14287.0931|366441.1||21.21|19.03
adr_usa_0080|SKM|202303||1478.9376||||14049.9006|||||||||||0.6093|11.7382|0.9077||0.8174|6.6862||||||||||||||0.5729|393.6327|||||||||761.5376|13320.4251||3434.5687|2995.7051|555.8347||228.2047||20.51|18.2351|14594.6347|560660.9667||19.76|20.9
adr_usa_0080|SKM|202306||1444.4705||||13523.4853|||||||||||0.5929|10.5235|0.856||0.7961|6.9237||||||||||||||0.6284|393.6453|||||||||810.5172|13192.8558||3274.4779||512.1829||250.3034||19.51|17.6533|14385.7283|543934||20.07|20.08
adr_usa_0080|SKM|202309||1182.0365||||12973.2183|||||||||||0.635|10.4792|0.941||0.7592|6.517||||||||||||||0.5681|389.9332||||||75.2287|||862.0868|13300.8588||3350.3862|2946.4558|541.3237||226.7194||21.46|19.7405|14486.2816|296309.2667||20.26|22.5
adr_usa_0080|SKM|202312||1357.9317||||13883.2825|||||||||||0.6269|9.8108|0.9725||0.7941|6.5469||||||||||||||0.3363|383.2428||||||143.2431|||838.3493|13483.7751||3424.3423|2955.8336|603.5539||133.1217||21.4|20.0837|14274.5142|321893.0667||20.95|21.9
adr_usa_0080|SKM|202403||1534.4736||||13204.2115|||||||||||0.6311|10.3155|0.9605||0.8031|6.7056||||||||||||||0.6816|383.5691||||||11.8657|||875.4354|13412.1531||3362.9467|2933.4209|552.3566||265.2908||21.56|20.5451|14799.7179|235793.7||20.43|20.68
adr_usa_0080|SKM|202406||1291.253||||12142.89|||||||||||0.6007|9.344|0.9315||0.7554|7.0395||||||||||||||0.6311|383.579||||||-0.3573|||871.0784|13361.2801||3223.6049||505.1829||245.9465||20.93|20.2724|14063.6848|269708.5333||22.43|23.03
adr_usa_0080|SKM|202409||1706.844||||12903.3723|||||||||||0.7049|10.9788|1.0963||0.7371|5.9405||||||||||||||0.5059|383.579||||||0.1357|||842.684|13353.4582||3342.5643|2896.4137|539.1876||198.325||23.77|23.337|14994.2501|228705.9||22.76|24.22
adr_usa_0080|SKM|202412||1594.0279||||12688.8947|||||||||||0.622|10.0099|0.92||0.7802|6.6064||||||||||||||0.5311|383.579||||||-0.0681|||917.2583|13150.7049||3221.589|2805.4493|653.6671||207.696||21.04|20.6567|13830.4314|259449.3667||21.33|21.89
adr_usa_0080|SKM|202503||1735.2594||||12225.5214|||||||||||0.6183|9.0055|1.0319||0.7659|6.6511||||||||||||||0.6428|383.579|||||||||902.6161|12851.0148||3063.2565|2678.1882|515.1571||250.6486||21.26|21.26|12937.6679|349219.9||21.59|20.54
adr_usa_0080|SKM|202506|||||||||||||||||0.6747|9.758|1.1144|||6.2411|||||||||||||||||||||||||||||||||23.35|23.35|13341.8429|510088.9||23.58|