adr_usa_0082|SIM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0082|SIM|1|Grupo Simec SAB de CV Total Current Assets (Quarterly) (USD)|Grupo Simec SAB de CV Cash and Short Term Investments (Quarterly) (USD)|Grupo Simec SAB de CV Inventories (Quarterly) (USD)|Grupo Simec SAB de CV Net PP&E (Quarterly) (USD)|Grupo Simec SAB de CV Goodwill and Intangibles (Quarterly) (USD)|Grupo Simec SAB de CV Total Liabilities (Quarterly) (USD)|Grupo Simec SAB de CV Total Current Liabilities (Quarterly) (USD)|Grupo Simec SAB de CV Total Long Term Liabilities (Quarterly) (USD)|Grupo Simec SAB de CV Total Deposits (Quarterly) (USD)|Grupo Simec SAB de CV Book Value (Quarterly) (USD)|Grupo Simec SAB de CV Retained Earnings (Quarterly) (USD)|Grupo Simec SAB de CV Treasury Stock (Quarterly) (USD)|Grupo Simec SAB de CV EV to Revenues|Grupo Simec SAB de CV EV to Earnings|Grupo Simec SAB de CV EV to Free Cash Flow|Grupo Simec SAB de CV EV to Assets (Quarterly)|Grupo Simec SAB de CV PS Ratio|Grupo Simec SAB de CV PE Ratio|Grupo Simec SAB de CV Price to Book Value|Grupo Simec SAB de CV PEG Ratio|Grupo Simec SAB de CV Debt to Equity Ratio|Grupo Simec SAB de CV Dividend Yield|Grupo Simec SAB de CV Shareholder Yield (TTM)|Grupo Simec SAB de CV Percent of Shares Outstanding Short|Grupo Simec SAB de CV Total Receivables (Quarterly) (USD)|Grupo Simec SAB de CV Total Payables (Quarterly) (USD)|Grupo Simec SAB de CV Total Capital Stock (Quarterly) (USD)|Grupo Simec SAB de CV Return on Invested Capital|Grupo Simec SAB de CV Quality Ratio Score|Grupo Simec SAB de CV Momentum Score|Grupo Simec SAB de CV Beta (1Y)|Grupo Simec SAB de CV Sustainable Growth Rate (TTM)|Grupo Simec SAB de CV Institutional Investor Ownership Percentage|Grupo Simec SAB de CV Average Diluted Shares Outstanding (Quarterly)|Grupo Simec SAB de CV Total Employees (Annual)|Grupo Simec SAB de CV EPS Diluted (Quarterly) (USD)|Grupo Simec SAB de CV Shares Outstanding|Grupo Simec SAB de CV Repurchase of Capital Stock (Quarterly) (USD)|Grupo Simec SAB de CV Ordinary Shares Number (Quarterly)|Grupo Simec SAB de CV Payout Ratio|Grupo Simec SAB de CV Quick Ratio (Quarterly)|Grupo Simec SAB de CV Normalized Diluted EPS (Quarterly) (USD)|Grupo Simec SAB de CV Stock Buybacks (Quarterly) (USD)|Grupo Simec SAB de CV Effective Tax Rate (TTM)|Grupo Simec SAB de CV Return on Equity|Grupo Simec SAB de CV Net Income (TTM) (USD)|Grupo Simec SAB de CV Revenue (TTM) (USD)|Grupo Simec SAB de CV Dividend Per Share (Quarterly) (USD)|Grupo Simec SAB de CV Revenue (Quarterly) (USD)|Grupo Simec SAB de CV Gross Profit (Quarterly) (USD)|Grupo Simec SAB de CV SG&A Expense (Quarterly) (USD)|Grupo Simec SAB de CV Pre-Tax Income (Quarterly) (USD)|Grupo Simec SAB de CV Net Income (Quarterly) (USD)|Grupo Simec SAB de CV Net Interest Income (Quarterly) (USD)|Grupo Simec SAB de CV Price (USD)|Grupo Simec SAB de CV Total Return Price (USD)|Grupo Simec SAB de CV Enterprise Value (USD)|Grupo Simec SAB de CV 30-Day Average Daily Volume|Grupo Simec SAB de CV 1 Year Price Returns (Daily)||
adr_usa_0082|SIM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0082|SIM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0082|SIM|5|136.955882353|136.955882353|136.955882353|136.955882353|92.8947368421|136.955882353|136.955882353|136.955882353|0|136.955882353|136.955882353|91.3125|14.0297619048|91.3039215686|7.01649175412|91.3039215686|14.0089153046|13.956097561|13.9836795252|14.0068965517|91.3039215686|1.46061493411|0|21.6926605505|136.955882353|136.955882353|122.6875|91.3090909091|91.320754717|31.1339869281|30.4394904459|91.2978723404|30.5|91.3142857143|182.612244898|91.3142857143|93.3047619048|91.3269230769|136.955882353|91.3039215686|91.3039215686|91.3142857143|91.320754717|91.2931034483|91.2978723404|91.3039215686|91.3039215686|91|91.3142857143|91.3114754098|91.3114754098|91.3114754098|91.3142857143|91.3269230769|30.2303030303|30.2303030303|13.5265423242|29.3905325444|30.2232704403||
adr_usa_0082|SIM|6|68|68|68|68|57|68|68|68|0|68|68|48|672|102|667|102|673|615|674|580|102|6830|0|436|68|68|64|55|53|306|314|94|14|105|49|105|105|52|68|102|102|105|53|58|94|102|102|1|105|61|61|61|105|52|330|330|697|338|318||
adr_usa_0082|SIM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0082|SIM|199306||||||||||||||||||||||0|||||||||||||||||||||||||||||||||13.38|12.613||39730||17|
adr_usa_0082|SIM|199309||||||||||||||||||||||0|||||||||||||||20.11||||||||||||||||||16.25|15.3185||38080||18.13|21.63
adr_usa_0082|SIM|199312||||||||||||||||||||||0|||||||||||||||20.11||||||||||||||||||33|31.1083||24516.6667||31.5|27.5
adr_usa_0082|SIM|199403||||||||||||||||||||||0||||||||||||20.11||-8.7254|20.11|||||-8.7254|||||||105.1263||||-18.7876||26.75|25.2166||21230||20.13|25
adr_usa_0082|SIM|199406||||||||||||||||||||||0||||||||10|3.9838|||20.11||-14.4552|20.11|||||-14.4552|||||||70.469||||-43.5663||19.38|18.2691||19730|79.6296|24.25|28
adr_usa_0082|SIM|199409||||||||||||||||||||||0||0||||||10|3.2316|||20.11||-14.2381|20.11|||||-14.2381|||||||69.4106||||-42.912||28|26.3949||9300|72.3077|24.75|23
adr_usa_0082|SIM|199412|169.7552|59.8978|48.7509|537.4686||451.9195|230.7274|221.1921||296.1315|6.5807||2.0264|-4.323||0.8392|1.0001||0.8583||1.2041|0||0.2039|58.9577|33.8436||||7|1.9319|||21.855||-1.8503|21.855||65.565|0|0.5151|-1.8503||||-145.7053|310.8374||65.8315||||-40.4394||15.13|14.2627|629.8866|66313.3333|-53.9842|11.63|4
adr_usa_0082|SIM|199503|||||||||||||1.3409|-3.1388|||0.3391||0.3786|||0||0.1277||||||1|0.7268|||21.855||-1.8825|21.855|||0||-1.8825||||-132.7912|266.2541||60.543||||-5.8736||5.38|5.0716|411.3366|81750|-79.8878|10|9.63
adr_usa_0082|SIM|199506|||||||||||||1.7706|-5.4502|||0.6407||0.6|||0||0.4429||||||1|1.313|||21.855||-1.6967|21.855|||0||-1.6967||||-94.5186|250.3504||54.5653||||-5.2936||9.88|9.3136|476.9016|22113.3333|-49.0196|10.5|10.375
adr_usa_0082|SIM|199509|||||||||||||1.9918|-8.8065|||0.8342||0.7196|||0||0.3079||||||1|0.3169|||21.855||-1.7072|21.855|||0||-1.7072||||-56.9331|235.8442||54.9044||||-5.3265||9.25|8.7198|512.3067|574266.6667|-67.2566|6.5|6.75
adr_usa_0082|SIM|199512|80.9324|3.5837|33.0499|395.3044||318.4535|176.8965|141.557||186.0549|-16.3258||1.8942|-11.1096||0.7747|0.5502||0.4382||1.3761|0||0.2077|42.9051|22.2987||||1|1.6592|||22.055|2078|-0.8548|22.055||66.165|0|0.2628|-0.8548||||-35.3465|336.4927||166.48||||-18.8527||6.25|5.8917|428.9845|800866.6667|-60.9375|7.5|5.125
adr_usa_0082|SIM|199603|||||||||||||1.0318|-21.1989|||0.2767||0.5038|||0||0.1646||||||6|7.1292|||20.715||4.1436|20.715|||0||4.1436||||-16.5409|345.3214||69.3717||||12.932||4.625|4.3599|348.5762|1247800|-9.8441|5.75|5.875
adr_usa_0082|SIM|199606|||||||||||||1.0604|197.7053|||0.3443|0.8671|0.6124|||0||0.0336||||||1|5.236|||20.715||4.1847|20.715|||0||4.1847||||1.8129|360.8152||70.0591||||13.0602||5|4.7134|368.7749|328733.3333|-50.6417|4.25|4.625
adr_usa_0082|SIM|199609|||||||||||||0.9575|17.124|||0.2587|0.7804|0.4871|||0||0.1081||||||1|2.9369|||20.715||4.1282|20.715|||0||4.1282||||20.0235|375.0251||69.1143||||12.884||4.25|4.0064|345.4706|171733.3333|-54.0541|3.25|3.875
adr_usa_0082|SIM|199612|107.498|5.6946|43.7585|459.4639||396.3238|391.1288|5.1951||210.4003|19.3816||0.8729|8.8031||0.6549|0.2121|0.2447|0.3077||1.6026|0||0.0077|57.2457|53.6491||||1|2.8398|19.6584||20.715|2225|0.3141|20.715||62.145|0|0.1609|0.3141|||19.6584|45.3837|305.2699||96.7249||||6.5076||3.125|2.9459|399.5166|192200|-50|4.25|4.5
adr_usa_0082|SIM|199703|||||||||||||1.3257|10.3793|||0.2375|0.2643|0.3446|||0||0.0024||||||2|3.3882|||20.715||2.0791|20.715|||0||2.2132||||38.9908|306.4197||70.5214||||6.5391||3.375|3.1815|407.2847|207066.6667|-27.027|3.25|3.625
adr_usa_0082|SIM|199706|||||||||||||1.3461|12.6281|||0.262|0.3503|0.3815|0.0086||0||0.0019||||||2|2.9684|||20.715||2.0752|20.715|||0||2.209||||32.4574|306.6482||70.2876||||6.5267||3.625|3.4172|415.0529|313600|-27.5|4|3.625
adr_usa_0082|SIM|199709|||||||||||||1.5688|18.3528|||0.4391|0.8215|0.64|0.0154||0||0.0092||||||2|3.6366|||20.715||2.1234|20.715|||0||2.2561||||26.1425|308.6005||71.0665||||6.5692||7|6.5987|469.4297|449066.6667|64.7059|5.3125|5
adr_usa_0082|SIM|199712|110.8902|18.3818|38.5618|403.7003||366.4372|58.3422|308.0949||186.6152|44.3561||1.4205|11.7296||0.7328|0.3188|0.7585|0.4677||1.7527|0||0.0434|53.7468|33.5668||||6|3.6916|15.8019||20.715|2117|0.7288|20.715||62.145|0|1.2363|0.7052|||15.8019|34.7326|340.0313||128.1557||||15.0976||4.625|4.3599|433.1785|347333.3333|48|3.75|3
adr_usa_0082|SIM|199803|||||||||||||1.2057|53.2966|||0.963|0.6779|5.4577|||0||0.0222||||||2|3.0594|||206.277||-0.0674|206.277|||0||-0.0674||||24.9562|344.0678||74.5579||||-3.2372||4.9375|4.6545|404.809|367400|46.2963|4.5|2.9375
adr_usa_0082|SIM|199806|||||||||||||2.7791|60.2983|||0.6095|0.643|3.247|||0||0||||||2|4.1334|||206.277||-0.0691|206.277|||0||-0.0691||||15.2165|346.4361||72.656||||-3.213||2.9375|2.7691|917.5302|79933.3333|-18.9655|3.25|1.75
adr_usa_0082|SIM|199809|||||||||||||1.867|108.1651|||0.5324|0.5984|1.7962|||0||0.001||||||2|2.4254|||206.277||-0.0717|206.277|||0||-0.0717||||5.7413|341.7781||66.4085||||-2.906||1.5|1.414|646.7916|105733.3333|-78.5714|1.625|1.4375
adr_usa_0082|SIM|199812|104.2131|23.5735|35.9033|427.3357||375.3201|43.4734|331.8467||193.8824|35.6975||1.6661|-44.3344||1.0329|0.5848|2.4013|1.3817||1.7582|0||0|44.3856|28.2473|106.3331|||1|2.1524|-6.2097||206.277|1884|-0.0192|206.277||618.831|0|1.5632|-0.0272|||-6.2097|-13.327|273.0034||59.381||||-3.9707||1.3125|1.2373|569.4377|78866.6667|-71.6216|1.125|1
adr_usa_0082|SIM|199903|||||||||||||2.8726|616.3901|||1.7001|68.8027|1.5294|||0||0.0007||||||1|2.5641|||206.277||0.1946|206.277|||0||0.1946||||1.3141|253.3963||54.9508||||11.4039||2.375|2.2389|616.6296|7306.6667|-51.8987|1.875|1.625
adr_usa_0082|SIM|199906|||||||||||||3.0949|49.4236|||1.8316|57.9391|2.5268|||0||0.0035||||||2|2.5676|||206.277||0.1994|206.277|||0||0.1994||||16.3892|237.8996||57.1593||||11.8621||2.375|2.2389|810.0143|2946.6667|-19.1489|1.875|1.6875
adr_usa_0082|SIM|199909|||||||||||||2.6462|19.3739|||1.3006|4.9496|1.7289|0.2105||0||0||||||3|3.4537|||206.277||0.1996|206.277|||0||0.1996||||31.1624|228.6724||57.1812||||11.8671||1.375|1.2962|655.3065|1536.6667|-8.3333|2.5|4.75
adr_usa_0082|SIM|199912|111.1936|37.6212|31.7957|386.7364||342.2707|71.1467|271.124||190.5088|84.1417||5.741|26.0689||2.286|3.8338|7.1047|4.9207|0.7789|1.6016|0||0.0067|41.4188|29.7657|111.047|||10|7.1841|24.2725||206.2768|1906|0.0574|206.2768||618.8304|0|1.1109|0.0578|||24.2725|46.9655|226.3056||57.0142||||11.8324||4.625|4.3599|1274.1375|7430|252.381|3.625|3.875
adr_usa_0082|SIM|200003|||||||||||||5.2962|41.0258|||3.8739|6.7206|4.8725|0.0216||0||0.0076||||||10|4.7841|||206.2768||-0.1777|206.2768|||0||-0.1777||||31.7286|230.0983||58.7435||||-3.833||5|4.7134|1198.5521|10490|110.5263|3.75|3.75
adr_usa_0082|SIM|200006|||||||||||||4.4245|64.0567|||2.9135|12.1122|3.925|0.0184||0||||||||10|5.0339|||206.2768||-0.1842|206.2768|||0||-0.1842||||15.8931|233.8337||60.8947||||-3.9734||3.625|3.4172|1018.0599|1676.6667|52.6316|3.125|3.3125
adr_usa_0082|SIM|200009|||||||||||||3.9127|8466.5712|||2.9221||3.3837|||0||0.0006||||||9|3.7018|||206.2768||-0.1815|206.2768|||0||-0.1815||||0.1126|236.6271||59.9746||||-3.9134||3.3125|3.1226|914.9215|1040|120.8333|2.875|2.75
adr_usa_0082|SIM|200012|79.348|11.9043|27.3121|374.4653||380.776|112.3977|268.3783||110.5976|85.5512||2.9948|-170.7422||1.3779|2.1793||2.3009||2.4834|0||0.0002|39.8417|32.5417|117.7733|||2|1.8035|-2.2228||207.1505|1608|0.0374|207.1505||621.4515|0|0.4604|0.0374|||-2.2228|-3.9655|234.6997||55.0869||||7.7543||2|1.8854|708.6447|2630|-57.8947|1.97|1.95
adr_usa_0082|SIM|200103|||||||||||||2.7966|111.3369|||1.6717||3.5587|||0||||||||3|0.1263|||165.1664||0.0358|211.6604|||0||0.0358||||5.7821|225.061||49.1048||||5.9145||1.8|1.6968|656.3578|1370|-62.5974|1.25|1.55
adr_usa_0082|SIM|200106|||||||||||||2.6629|36.3137|||1.3862||3.0429|||0||0.0003||||||2|-0.5121|||164.3042||0.0379|211.6604|||0||0.0379||||15.9792|215.8409||51.6746||||6.2237||1.5|1.414|599.3119|643.3333|-58.6207|1.4|1.5
adr_usa_0082|SIM|200109|||||||||||||2.2961|19.0254|||0.9465|7.4024|2.1052|||0||0.0003||||||2|-0.5906|||164.2662||0.0375|211.6604|||0||0.0375||||26.0493|206.986||51.1197||||6.1567||1.1|1.0369|495.5983|170|-66.7925|1|1.3
adr_usa_0082|SIM|200112||||||||||418.4392|118.2798||2.8545|14.5213|||1.3121|10.4306|2.9664||0|0||0.0003|||239.1488|||2|0.5559|11.0574||280.368||0.0215|280.368||841.104|0||0.0215|||11.0574|24.3273|201.9844||50.0853||||6.0324||1.26|1.1878|590.8455|11906.6667|-37|1.1|1.2
adr_usa_0082|SIM|200203|||||||||||||1.7906|16.8443|||1.236|9.7223|0.8643|||0||0.0002||||||2|0.8143|||288.0952||0.0112|280.368|||0||0.0112||||21.638|210.5844||57.7048||||3.2252||1.3|1.2255|361.6747|316.6667|-31.5789|1.42|1.7
adr_usa_0082|SIM|200206|||||||||||||2.1968|23.4671|||1.8104|15.7305|1.1056|||0||0.0001||||||6|1.7606|||296.7||0.0105|280.368|||0||0.0105||||18.5182|214.4389||55.5291||||3.1039||1.55|1.4611|462.6072|816.6667|3.3333|1|0.95
adr_usa_0082|SIM|200209|||||||||||||1.1113|17.9097|||1.0201|10.5391|0.5695|||0||||||||3|1.5415|||289.3||0.0103|280.368|||0||0.0103||||15.3414|216.6319||53.3128||||2.9799||0.98|0.9238|238.3128|320|-10.9091|0.95|0.95
adr_usa_0082|SIM|200212|80.5196|10.4136|25.6992|381.2778||155.3826|81.4212|73.9614||343.2031|122.2741||1.1648|9.8338||0.241|1.2657|17.7663|0.603||0.0971|0|||43.8365|19.8938|251.1184|||3|0.584|4.8619||295.7737|1333|0.0269|108.0313||324.0938|0|0.6663|0.0269|||4.8619|12.2193|218.6224||52.0758||||2.9103||0.9|0.8484|120.1621|113.3333|-28.5714|0.9|1.55
adr_usa_0082|SIM|200303|||||||||||||0.8955|11.0401|||1.9398|24.6201|0.5036|||0||||||||9|0.5419|||108.0313||0.019||||0||0.019||||15.7768|225.4032||64.4856||||6.7828||1.4|1.3197|195.784|743.3333|7.6923|1.35|1.25
adr_usa_0082|SIM|200306|||||||||||||0.7008|8.0898|||1.3723|18.7488|0.3935|||0||0.0001||||||3|0.1284|||357.2556||0.0192||||0||0.0192||||19.5274|235.0419||65.1678||||6.8544||1.25|1.1783|157.973|3.3333|-19.3548|1.15|1.01
adr_usa_0082|SIM|200309|||||||||||||0.6951|8.1419|||1.7567|18.4035|0.4092|0.2498||0||0||||||4|-1.9501|||357.3902||0.0191||||0||0.0191||||23.3829|246.7168||64.9876||||6.8355||1.55|1.4611|195.784|466.6667|58.1633|1.21|1.15
adr_usa_0082|SIM|200312|111.8639|45.8261|25.6492|391.9817||122.4158|28.811|93.6048||410.7331|144.2234||0.7673|13.137||0.7074|1.6433|17.2162|0.4848|0.3179|0.0049|0||0.0087|38.717|18.3747|274.6165|||4|0.0826|9.7428||357.3902|1288|0.0291|131.973||395.9191|0|2.9344|0.0291|||9.7428|28.7118|272.9779||78.3369||||8.2391||3.19|3.0071|370.7947|10926.6667|254.4444|2.48|2.25
adr_usa_0082|SIM|200403|||||||||||||1.2319|7.2307|||3.5124|37.6175|0.9254|0.7139||0||0.069||||||5|0.3623|||131.973||0.0799||||0||0.0799||||53.8068|337.3031||128.8108||||31.8778||3.28|3.092|338.9131|74400|134.2857|2.53|2.46
adr_usa_0082|SIM|200406|||||||||||||1.1026|4.7888|||2.6771|20.36|1.0121|0.1767||0||0.0564||||||9|6.4904|||398.823||0.077||||0||0.077||||77.6615|396.2247||124.0895||||30.7091||3.15|2.9694|372.9621|13770|152|3.3|3.02
adr_usa_0082|SIM|200409|||||||||||||1.0219|4.6441|||3.0493|18.912|1.0925|0.0963||0||0.0477||||||10|7.6801|||398.839||0.0766||||0||0.0766||||101.3943|454.7578||123.5207||||30.5683||3.9|3.6764|404.8996|32603.3333|151.6129|3.55|5.23
adr_usa_0082|SIM|200412|258.6577|46.7554|104.3032|533.2164||218.2104|83.9467|134.2637||607.7573|287.572||2.2253|7.4952||1.2058|6.106|23.6791|2.5705|0.1437|0.0238|0||0.0789|105.1175|54.3625|302.5473|||10|4.1264|35.1414||399.147|2018|0.1117|133.543||400.629|0|1.8092|0.1117|||35.1414|132.886|536.9668||160.5459||||39.7308||7.7|7.2586|1011.9754|260553.3333|141.3793|7.2|7.25
adr_usa_0082|SIM|200503|||||||||||||1.2903|4.4513|||3.217|13.3245|1.1931|0.0525||0||0.0773||||||10|7.9667|||413.7888||0.0683||||0||0.0717||||129.2544|694.319||286.163|57.284|22.4781|32.8475|28.2461||4.55|4.2892|692.8616|165180|38.7195|4.11|3.99
adr_usa_0082|SIM|200506|||||||||||||0.7229|4.0453|||2.3893|12.1416|0.8789|0.0949||0||0.0037||||||9|6.2141|||413.7888||0.0697||||0||0.0732||||127.3687|862.2361||292.0066|58.4555|22.9366|33.5192|28.8235||4.1|3.865|501.8952|25656.6667|30.1587|5.11|4.58
adr_usa_0082|SIM|200509|||||||||||||0.6766|4.3891|||2.1115|13.6451|1.013|0.2394||0||0.1382||||||8|7.9669|||413.7888||0.0725||||0||0.0761||||128.0411|1042.7875||304.0721|60.8698|23.8849|34.9029|31.2406||4.45|4.1949|583.3564|20813.3333|14.1026|4.05|4.02
adr_usa_0082|SIM|200512|659.3587|20.3718|356.0913|692.1422|27.8608|482.4933|264.1417|218.3516||760.8214|439.6716||0.4813|6.0918||0.5227|1.6204|12.6976|0.8789|0.5489|0.0528|0||0.0216|254.909|137.3405|338.1919|||3|3.9297|23.9621||413.7888|4360|0.0934|137.9296||413.7888|0|1.0422|0.1057||8.6511|23.9621|121.7731|1233.5502||351.3086|70.3253|27.5546|33.8428|33.4629||3.96|3.733|501.8952|19846.6667|-45.7534|5.3|5.15
adr_usa_0082|SIM|200603|||||||||||||0.749|8.1821|||1.845|19.5487|0.9572|0.1649||0||0.0414||||||2|4.5386|||137.9296||0.3544|137.9296|||0||0.3544||||142.4153|1473.8199||526.4326||||48.8883||7.03|6.627|923.8825|61683.3333|54.5055|7.03|7.06
adr_usa_0082|SIM|200606|730.866|83.3465|383.0308|646.8378|19.9036|415.1169|235.6379|179.479||825.0355|389.5717||0.7738|6.0753||0.8353|1.6344|10.389|1.2418|0.151|0.0004|0||0.1022|237.8334|144.2199|308.7561|||9|4.2141|33.4825||140.4049||0.5968|140.4049||421.2147|0|1.363|0.5596|||33.4825|197.3825|1766.3428||584.5295|120.7966|31.9704|95.3793|83.7907||7.74|7.2963|1140.432|107170|88.7805|10.31|11.77
adr_usa_0082|SIM|200609|830.9588|149.9321|399.0399|669.8242|3.7551|446.4114|246.2631|200.1483||896.3703|591.3865||1.1685|9.7328||1.331|2.3041|12.0485|2.3655|0.0513|0.0184|0||0.7495|243.1278|155.3751|325.1709|20.374||10|3.4532|30.2079||140.4049||0.323|140.4049||421.2147|0|1.5961|0.358|||30.2079|211.4988|1989.251||526.9803|108.1261|29.2421|73.0642|45.3569||14.16|13.3483|2064.043|373923.3333|213.969|17.1|20.61
adr_usa_0082|SIM|200612|880.7895|196.6634|450.8266|678.1307|16.7295|453.5041|259.4354|194.0688||955.4595|626.4924||1.0306|10.388||1.2561|1.5161|11.253|2.2086|0.0318|0.0003|0||1.4902|223.6295|164.9726|335.8078|18.2319||10|3.8132|24.0606||140.4049|4053|0.1674|140.4049||421.2147|0|1.62|0.19|||24.0606|194.6715|2033.2904||395.348|62.7841|25.78|33.1686|16.6355||14.37|13.5463|2050.0516|700340|250.4878|14.53|11.33
adr_usa_0082|SIM|200703|1171.3578|460.677|434.0076|684.1873|9.6843|467.7151|264.9294|202.7857||1215.0064|673.7116||0.7791|8.448||0.8985|0.8126|8.0048|1.6532|0.0208|0.0002|0||0.7186|271.2|155.1059|355.5343|17.0806|2|10|4.2965|21.6732||158.2072||0.3533|158.2072||474.6216|0|2.7625|0.3262|-24.1928|22.7298|21.6732|201.6777|2071.9747||565.1169|112.5115|32.9794|89.0211|55.8946||12.33|11.6232|1584.1819|336075.1667|67.7551|12.66|13.43
adr_usa_0082|SIM|200706|1250.0373|484.6061|467.2755|694.3811|38.4638|501.4718|283.6468|217.825||1277.6294|723.5244||0.8322|7.9729||0.8643|0.8732|9.0318|1.6224|0.06|0.0141|0||0.0697|291.2766|185.7883|360.192|17.3667|2|10|3.9916|20.9572||158.2072||0.6244|158.2072|-0.0019|474.6216|0|2.7354|0.6202|-198.0967|31.5501|20.9572|216.677|2640.7878||1153.3426|222.3625||168.8184|98.79|11.4237|12.48|11.7646|1724.3438|181786.6667|69.7959|11.85|10.27
adr_usa_0082|SIM|200709|1305.7582|548.6743|483.0094|712.9564|4.1209|517.6906|284.952|232.7385||1324.6808|743.0303||0.4948|6.5232||0.6419|0.5473|6.9272|1.216|0.2129|0.0002|0||0.3433|265.4991|207.4338|363.2503|15.0143|2|3|2.9328|17.9143||158.2072||0.201|158.2072|0.0019|474.6216|0|2.8572|0.1916|1.8459|32.2816|17.9143|203.1173|2635.2639||521.4564|72.6615||51.2837|31.7972|8.5138|10.44|9.8415|1306.7081|211130|-22.2636|10.55|9.57
adr_usa_0082|SIM|200712|1321.7959|584.9284|450.8854|722.5133|15.8054|511.1344|261.5583|249.5761||1359.1166|781.9139||0.5304|6.2037|7.4529|0.6087|0.636|7.9339|1.3018||0.0002|0||0.1674|279.3972|199.4358|368.5825|14.1818|2|2|1.7468|16.7111||158.2072|4437|0.0741|158.2072||474.6216|0|3.3045|0.1803|-0.8279|26.5707|16.7111|204.9417|2776.101||536.1851|35.7658||-14.2842|18.46|5.1064|10.35|9.7567|1397.742|121648.6333|-27.9749|10.15|10.82
adr_usa_0082|SIM|200803|1461.7617|633.65|454.0296|737.4745|3.9387|573.9108|306.0907|267.82||1436.7622|840.3466||0.4848|7.0634|8.0557|0.6065|0.6166|8.6924|1.2595||0.0002|0||0.1354|368.1986|218.6796|378.2367|12.4518|2|7|0.5368|14.573||158.2072||0.4713|158.2072||474.6216|0|3.273|0.5182||27.7173|14.573|192.7484|2884.5121||673.528|114.375||75.9728|43.7012|5.1175|11.13|10.492|1345.7555|143847.1333|-9.7324|12.1|15.1
adr_usa_0082|SIM|200806|1235.0864|66.2539|653.9239|913.1751|686.0496|935.947|589.826|346.121||1650.8962|951.3956|0|0.8181|18.8685|15.8394|1.0378|0.9565|12.6855|1.9204||0.0546|0||0.2062|491.6176|415.2845|390.9917|9.4134|2|8|0.2288|11.0965||158.2072||0.3949|158.2072||474.6216|0|0.9458|0.4835||30.4213|11.0965|156.4401|2665.225||934.0555|196.7828|1.0269|136.1323|62.4816|3.5415|16.88|15.9124|2359.7512|181337.7333|35.2564|15.9|13.3
adr_usa_0082|SIM|200809|1289.2205|56.8326|757.2199|869.2136|618.8357|924.8897|568.1078|356.782||1616.8785|953.0854||0.6398|9.4572|12.4666|0.6187|0.5342|6.8317|0.8625||0.0316|0||0.044|456.2243|421.6622|378.8081|10.5455|2|10|1.3574|12.4709||158.2072|5950|0.3595|165.9031||497.7092|0|0.9031|0.3264|-113.2099|32.1222|12.4709|184.2786|3163.6519||1019.8833|174.96||127.5434|59.6357|-1.106|8.88|8.371|1705.1173|84851.3|-14.9425|5.51|4.6
adr_usa_0082|SIM|200812|952.1859|42.0963|645.9546|751.1507|517.4957|694.0269|383.573|310.4538||1327.1885|693.9859||0.35|5.9278|7.8026|0.4482|0.2525|3.839|0.5182|2.0286|0.0007|0||0.0511|245.2676|296.5665|302.3754|9.7201|2|5|2.0443|11.5033||171.9168|4823|0.0463|165.9031||497.7092|0|0.7492|0.1457|113.2099|35.0447|11.5033|170.0385|3207.7086||580.2418|22.1796||-47.4617|4.2199|-0.1817|4.95|4.6662|1107.3552|121639.2333|-52.1739|4.6|4.57
adr_usa_0082|SIM|200903|989.744|65.1034|612.3813|730.0287|296.1441|681.3177|368.5165|312.8012||1332.4478|709.832||0.2739|5.3295|7.7913|0.3908|0.2293|4.1779|0.5688||0.0007|0||0.1603|287.6307|242.368|292.5158|9.4093|2|4|1.2587|11.1522||165.9031||0.2285|165.9031||497.7092|0|0.9572|0.2015||32.9961|11.1522|164.2541|2887.7204||353.5398|67.4919||31.0635|37.9169|-0.2563|4.3|4.0535|941.6008|82889.5667|-61.3657|4.5|6.35
adr_usa_0082|SIM|200906|997.6541|98.3114|621.6348|758.7995|315.9199|675.8048|343.2038|332.6009||1439.3609|783.2833||0.7685|20.0149|25.0215|1.0552|0.358|6.024|1.0492||0.0018|0||0.0727|259.2685|213.0258|314.1406|7.0363|2|3|1.6184|8.3178||165.9031||0.0939|221.2041||497.7092|0|1.0419|0.0998||35.3673|8.3178|122.551|2266.2627||312.5978|67.9879||18.0269|20.7785|-0.5902|7.05|6.6459|1560.0162|98382.9667|-58.2346|6.99|8.14
adr_usa_0082|SIM|200909|993.0598|126.4736|619.2645|734.6001|308.1709|626.2001|308.1487|318.0515||1436.7948|789.7917||1.1965|16.0326|27.6616|0.6306|0.8393|10.7523|0.9411||0.0002|0||0.1305|229.8736|166.4916|306.4352|5.3359|2|3|1.3859|6.229||165.9031||0.1579|165.9031||497.7092|0|1.1564|0.1438||-2.4048|6.229|89.1083|1625.6656||379.2862|59.6868||20.6587|26.193|-0.9793|8.15|7.6828|1428.6381|70752.4333|-8.2207|7.3|7.87
adr_usa_0082|SIM|200912|942.7519|148.6231|504.7453|746.9623|332.4816|517.4877|301.403|216.0847||1356.7063|692.1133||0.9064|-48.0454|13.1687|0.6919|0.8866|15.9882|0.9942||0.0002|0||0.0783|281.0798|230.006|315.922|-1.8533|2|8|0.6318|-2.1325||165.9031|4378|-0.6891|165.9031||497.7092|0|1.4257|0.1085||62.6545|-2.1325|-29.3967|1424.8695||379.4457|-51.7798||-320.2342|-114.2851|0.511|8.4|7.9185|1504.9536|45536.0333|69.697|7.08|7.59
adr_usa_0082|SIM|201003|1075.6824|154.6802|504.2952|774.2224|145.2122|572.7433|346.5352|226.208||1474.075|778.8952||1.0029|-66.6019|21.5015|0.6826|0.9132||0.9735||0.0426|0||0.0912|395.3474|200.6341|334.5227|-1.4054|1|6|1.7537|-1.6135||165.9031||0.2688|165.9031||497.7092|0|1.5872|0.2642||66.3653|-1.6135|-22.7158|1571.4792||500.1495|87.9504||46.7839|44.5978|-1.9047|8.65|8.1542|1512.9188|58545.3|101.1628|8.36|7.36
adr_usa_0082|SIM|201006|1035.0767|221.5874|504.4666|738.7459|138.9181|512.4152|296.7063|215.7089||1446.0622|775.4577||0.8582|-95.8246|35.0693|0.5557|0.8034||0.8565||0.0316|0||0.0481|293.0419|188.6126|320.0233|-0.7517|2|5|1.4859|-0.859||165.9031||0.1881|165.9031||497.7092|0|1.7345|0.2082||74.4885|-0.859|-12.2892|1765.0395||506.1581|68.6496||24.4562|31.2052|-0.0115|7.19|6.7778|1340.3796|44248.7|1.9858|6.69|7.22
adr_usa_0082|SIM|201009|1070.5432|261.8078|483.465|755.5657|143.3419|509.6042|286.9161|222.6881||1503.2469|808.614||0.6832|-38.2503|12.0711|0.5316|0.688||0.8398||0.0329|0||0.0463|312.3968|182.8481|330.2143|-1.8329|1|4|0.8187|-2.0914||165.9031||0.05|165.9031||497.7092|0|2.0013|0.0669||68.0644|-2.0914|-30.1873|1868.7623||483.009|52.3987||4.9815|8.295|-0.3658|7.28|6.8627|1199.1753|43005.3333|-10.6748|7.24|7.26
adr_usa_0082|SIM|201012|983.0124|272.9936|420.8562|762.4036|330.757|542.8183|314.4226|228.3957||1514.1507|812.9744||0.6854|16.0027|13.6025|0.5327|0.7093|17.691|0.8818||0.0002|0||0.0387|267.9752|209.4497|334.1084|4.4457|2|3|0.7129|5.0333||165.9031|1443|-0.0643|165.9031||497.7092|0|1.7205|0.0553||14.5994|5.0333|73.4283|1943.9491||454.6325|-26.7389||-15.1677|-10.6695|0.1605|7.83|7.3812|1272.4611|38470.2333|-6.7857|8.26|7.93
adr_usa_0082|SIM|201103|1181.6902|294.1353|571.3899|787.7552|150.6269|570.391|342.9912|227.3998||1601.6376|901.9157||0.6156|19.5359|8.1917|0.566|0.6802|18.1203|0.8733||0.0306|0||0.0662|309.2872|250.2005|347.1165|3.9389|1|4|0.2508|4.4582||165.9031||0.2314|165.9031||497.7092|0|1.7593|0.2009||11.0672|4.4582|67.2218|1987.5688||543.7691|71.283|23.3775|41.003|38.3913|0.1797|8.5|8.0128|1198.2804|30513.0333|-1.7341|8.56|8.02
adr_usa_0082|SIM|201106|1132.0378|343.7617|441.0593|784.1001|152.747|563.7847|333.0871|230.6976||1665.7075|929.2743||0.5714|14.9327|7.0757|0.468|0.6219|18.3372|0.7717||0.0325|0||0.0209|341.1833|237.5087|351.8806|4.2937|2|4|-0.1321|4.8324||165.9031||0.2333|165.9031||497.7092|0|2.0564|0.2044||10.5759|4.8324|74.716|2094.8035||613.3928|66.1686|14.5889|43.3501|38.6993|0.1996|7.54|7.1078|1139.0388|16675.9|4.8679|7|6.87
adr_usa_0082|SIM|201109|1094.8007|389.3832|390.1934|688.1996|131.0056|549.1408|313.8562|235.2847||1492.8938|846.9033||0.4344|6.8788|7.6966|0.3769|0.4855|13.9888|0.6105||0.0333|0||0.0349|307.8431|223.1473|301.7954|6.8715|2|4|1.0064|7.7232||165.9031||0.3238|165.9031||497.7092|0|2.2215|0.3135||25.4368|7.7232|120.1362|2236.0679||624.2734|70.184|19.5749|93.3149|53.7152|40.2623|6.12|5.7692|881.7873|17863.9|-15.9341|6.5|7.17
adr_usa_0082|SIM|201112|1155.7821|466.4212|410.8352|666.8652|269.8349|498.5652|272.7537|225.8115||1567.2358|1041.1774||0.3963|3.816|4.904|0.3902|0.4867|8.9486|0.729|0.0268|0.0002|0||0.0265|264.6848|231.6972|202.0823|12.9704|2|6|0.8019|14.4757||165.9031|4686|0.58|165.9031||497.7092|0|2.6805|0.5904||5.7833|14.4757|227.0257|2355.2597||573.8243|88.418|26.0635|71.513|96.2199|-23.5139|7.1|6.693|899.3843|28189.5|-8.9744|7.66|8.1101
adr_usa_0082|SIM|201203|1297.4416|518.7227|432.9957|693.2865|288.087|536.4403|300.4344|236.006||1715.015|1190.454||0.532|4.8732|6.159|0.4953|0.653|6.8911|0.9813|0.0329|0.0002|0||0.0258|321.6707|199.8725|221.0585|13.6582|2|7|1.1083|15.2172||165.9031|4731|0.3384|165.9031||497.7092|0|2.7973|0.3856||5.0752|15.2172|244.7691|2436.2758||624.7853|88.9487|24.3573|54.1065|56.1347|-0.0968|9.37|8.8329|1226.3453|38015.5333|17.5659|9.33|8.8
adr_usa_0082|SIM|201206|1346.2553|582.2706|440.2094|684.0599|263.7043|526.6461|303.8483|222.7978||1737.287|1053.6123||0.5005|4.0298|5.9636|0.4717|0.6456|6.4594|0.9171|0.0245|0.0002|0||0.1939|303.8328|214.4726|207.7469|15.6539|3|9|1.0812|17.3378||165.9031|4731|0.4672|165.9031||497.7092|0|2.9163|0.4305||4.3317|17.3378|283.5827|2425.6311||602.7481|92.3698|21.3004|78.5718|77.5129|0.173|9.44|8.8989|1211.0502|35715.0667|22.9167|9.8|10.95
adr_usa_0082|SIM|201209|1411.8484|607.1321|503.5842|714.1169|274.732|531.2641|296.2209|235.0432||1837.5969|1318.0875||0.6455|5.6993|6.2628|0.6163|0.8242|7.0145|1.1507|0.0251|0.0002|0||0.1932|276.5501|207.2296|220.662|14.8973|3|10|0.7714|16.3825||165.9031|4899|0.2635|165.9031|0|497.7092|0|2.9832|0.347|0|-9.6074|16.3825|273.5892|2344.2135||542.8558|80.4609|19.8429|46.6196|43.7217|-0.0413|12.086|11.3932|1575.7743|26822.2333|97.1615|12.14|12.77
adr_usa_0082|SIM|201212|1328.6126|621.5285|478.2267|749.9485|281.7386|520.8151|286.6752|234.1399||1826.9011|1278.1817||0.8006|12.175|12.9086|0.7604|0.9554|8.4895|1.2188|0.0665|0.0002|0||0.2068|210.3151|248.1062|217.2633|8.2203|2|10|1.5041|8.9533||165.9031|5086|0.0328|165.9031||497.7092|0|2.9017|0.1604||2.7818|8.9533|155.5017|2241.6704||471.2812|7.6639|27.9783|-28.7192|-21.8676|0.0024|14.3|13.4803|1793.8446|26281.3667|101.4085|14.92|12.87
adr_usa_0082|SIM|201303|1368.6118|592.4933|458.5087|813.728|297.2975|556.1963|314.9142|241.2821||1919.5835|1370.893|0|0.8534|15.3785|10.7073|0.7283|1.1096|13.0858|1.2577||0.0002|0||0.122|295.8457|212.6473|228.8189|6.311|2|9|1.2842|6.8369||165.9031|4696|0.1458|165.9031|0|497.7092|0|2.8209|0.2186|0|4.5702|6.8369|123.5625|2126.1946||509.3095|56.9953|26.2171|13.3481|24.1955|0.0044|14.22|13.4049|1900.2028|42838.8333|53.3981|13.72|13.67
adr_usa_0082|SIM|201306|1321.8922|574.182|442.4397|823.9219|284.1357|533.0415|305.0203|228.0212||1896.4255|1337.6799||0.7408|19.7624|11.328|0.697|0.8981|13.4808|0.9948||0.0002|0||0.0275|287.5956|205.8101|217.5182|4.5384|2|9|1.1155|4.8958||165.4721|5069|0.2672|165.2843|0|495.8528|0|2.8253|0.2688|0|-0.5848|4.8958|90.2573|2019.4469||496.0004|54.296|21.2999|33.4813|44.2077|-0.0716|13.48|12.7073|1450.6054|20718.4|47.1616|11.8401|10.92
adr_usa_0082|SIM|201309|1295.8605|559.7136|437.6128|856.5609|279.4291|528.855|307.5845|221.2706||1911.0467|1353.8761|0|0.7621|17.7549|65.4067|0.5962|0.9548|16.916|1.0136||0.0002|0||0.025|283.6831|210.6455|214.7426|4.2647|1|4|0.4801|4.5771||164.6628|5031|0.2395|164.7417|0|494.2252|0|2.742|0.2095|0|-33.3004|4.5771|85.9714|1957.9932||481.4022|36.7974|22.183|19.6511|39.4358|-1.9793|11.93|11.2461|1477.9286|14627.7667|-1.2908|11.13|11.1
adr_usa_0082|SIM|201312|1238.4527|533.9128|453.3657|930.1275|245.8956|535.4532|359.6218|175.8313||1906.9248|1313.1681||0.8334|13.2645|38.4861|0.6226|1.0506|18.3412|1.0715||0.0002|0||0.0809|236.9833|320.2105|216.4986|5.9174|2|3|0.7441|6.3104||166.0807|5117|0.0703|164.4294||493.2882|0|2.1436|0.0479|18.0581|-39.1286|6.3104|119.4034|1911.4275||424.7155|6.612|17.9102|-10.1097|11.5643|1.3863|12.26|11.5572|1608.7852|39689.8|-14.2657|11.09|12.2
adr_usa_0082|SIM|201403|1282.3618|523.8448|467.5498|947.6085|237.5918|565.2818|390.8576|174.4242||1936.894|1396.9642||0.7538|12.0862|-16.3153|0.5579|1.002|15.7576|0.9977||0.0002|0||0.0732|273.6149|295.7746|216.8101|5.9051|1|4|0.9162|6.2639||165.1207|5111|0.1496|164.2626||492.7878|0|2.0403|0.1539||-34.0034|6.2639|119.9019|1899.2875||497.1695|39.6583|20.6881|17.8855|24.6941|-0.3159|11.43|10.7748|1470.3705|8285.9667|-19.6203|11.28|13.2
adr_usa_0082|SIM|201406|1310.402|468.8016|531.2302|986.912|238.5358|603.8535|430.0908|173.7627||1972.4214|1456.5528|20.9842|0.9628|18.0077|-32.8225|0.7169|1.2431|18.9116|1.211||0.0002|0||0.0501|297.6613|325.5394|218.2546|5.2219|2|4|1.1299|5.5137||164.8054|4957|0.1846|164.1633|-3.223|492.4898|0|1.7821|0.1847|3.223|-31.5601|5.5137|106.1246|1912.7642||509.4771|46.8062|21.6562|24.8194|30.4305|-0.765|13.95|13.1503|1917.3028|11684|3.4866|14.49|13.39
adr_usa_0082|SIM|201409|1308.5253|482.3503|513.64|985.9028|226.8527|614.1099|445.51|168.5999||1955.8389|1434.3231|20.746|0.9081|17.5843|-17.205|0.6752|1.1205|20.0149|1.1203||0.0002|0||0.0412|298.276|345.7987|209.8144|5.0022|1|7|0.8406|5.2546||164.125|4936|0.0206|164.125|-0.5589|492.3749|0|1.7522|0.1865|0.5589|-13.0904|5.2546|101.762|1966.3409||534.9789|34.8234|20.6502|24.6682|35.0732|0.4101|13.35|12.5847|1789.4165|12785.5667|11.9028|13.29|11.11
adr_usa_0082|SIM|201412|1198.4086|495.5865|442.2012|923.5272|196.6851|550.3354|394.7139|155.6214||1833.5715|1246.5237||0.668|12.8349|-13.994|0.4835|0.82|24.5824|0.8199||0.0002|0||0.0659|251.0299|355.4873|192.0561|4.5737|1|5|1.0325|4.7729||164.1631|5117|-0.0086|164.1631|3.7819|492.4894|0|1.8915|-0.1149|-1.8552|21.5571|4.7729|91.6935|2016.9755||475.3501|-18.2817|26.4417|-14.6274|1.4959|0.8112|9.88|9.3136|1201.849|17167.5667|-19.4127|8.24|8.9
adr_usa_0082|SIM|201503|1189.0778|489.2064|435.3887|858.1711|194.8534|517.0843|365.0418|152.0425||1790.4242|1298.2694|16.654|0.4516|9.2253|-24.7988|0.3787|0.6763|23.8637|0.7458||0.0002|0||0.0458|255.5713|272.0605|185.4852|4.8998|1|3|1.4771|5.0862||165.2959|4803|0.1786|164.0351||492.1053|0|2.0403|0.1722|-1.2539|38.2807|5.0862|96.5275|1981.2495||461.4434|58.532|18.2597|41.7453|29.528|-0.2767|8.14|7.6734|890.4957|17234|-28.7839|7.98|9.02
adr_usa_0082|SIM|201506|1231.5849|513.2154|456.1442|843.988|188.7156|523.7623|374.2803|149.482||1812.835|1289.8381|16.9425|0.5405|10.3189|22.2325|0.4042|0.7552|24.6257|0.8328||0.0002|0||0.0341|250.4684|295.6878|180.5288|4.8083|1|3|0.9978|4.9638||165.4598|4693|0.1624|164.5905||493.7714|0|2.0404|0.1484|0.782|54.3371|4.9638|92.9731|1883.1748||411.4024|55.6204|24.0219|35.2278|26.8761|-0.0283|8.72|8.2201|1046.329|11249.1667|-37.491|8.53|8.23
adr_usa_0082|SIM|201509|1141.6729|425.271|451.5844|761.8176|167.6635|445.1843|314.1652|131.0192||1701.1928|1171.285|16.0816|0.3888|20.3515|17.274|0.3743|0.6492|20.7928|0.6737||0.0002|0||0.0559|250.8066|232.5124|166.3391|2.1467|1|3|1.1736|2.2051||163.6471|4330|-0.011|163.6471|-0.0476|490.9413|0|2.152|-0.078|0.5195|109.0042|2.2051|40.1064|1734.4854||386.2895|46.267|20.0263|25.3037|-17.7936|0.5561|7.376|6.9532|745.4126|6128.6667|-44.7491|8.2|7.106
adr_usa_0082|SIM|201512|976.658|379.5665|351.4959|640.1516|152.4338|409.717|321.4089|88.3081||1528.4925|987.5208||0.3776|-9.2256|-14.818|0.3344|0.6056|19.877|0.6137|0.4665|0.0002|0||0.0451|227.3085|282.8031|162.9121|-3.8418|1|3|1.63|-3.8788||162.0809|4420|0.1216|162.0809|0.0476|486.2428|0|1.8882|0.2309|15.4437|-35.7203|-3.8788|-67.2314|1552.7699||293.6346|-66.1106|36.504|-242.6615|-105.8419|-0.6401|6.682|6.299|653.2312|6530.4667|-32.3684|6.23|6.93
adr_usa_0082|SIM|201603|1151.3564|360.6142|475.2344|806.8625|156.2075|425.7909|309.6196|116.1713||1779.5371|1233.939|24.9174|0.5339|-24.6353|-12.7513|0.4388|0.8424|17.6429|0.8451|0.5782|0.0002|0||0.0363|295.3672|228.184|163.96|-2.2849|1|5|1.5914|-2.2983||162.2077|4146|0.3525|161.7548||485.2643|0|2.1187|0.2628|-1.0082|-24.8434|-2.2983|-39.5889|1429.4613||338.1348|52.3069|18.7205|48.2793|57.1705|0.0501|8.15|7.6828|829.0089|5406.4|0.1228|9.96|9.1
adr_usa_0082|SIM|201606|1092.7139|381.319|390.4632|819.4025|152.2462|386.3426|272.4132|113.9293||1783.4444|1246.9046|22.0704|0.5929|27.3663|-8.9789|0.3902|0.8411|11.7655|0.669|0.1763|0.0002|0||0.0257|291.3711|177.6076|152.9708|1.8118|2|6|1.4761|1.8185||158.6929|4031|0.616|161.8558||485.5673|0|2.4694|0.4882|-1.1989|-24.5105|1.8185|31.2975|1390.2224||372.1635|79.4704|15.3473|101.1171|97.7625|0.5453|7.4899|7.0606|847.4972|6396|-14.1067|6.7013|9.14
adr_usa_0082|SIM|201609|1059.6407|391.0553|319.4117|713.1514|134.7942|397.6694|301.0904|96.579||1682.7796|1147.195|23.7674|0.7954|8.0149|-10.0066|0.511|1.05|8.3675|0.8195|0.0407|0.0002|0||0.0239|326.9135|207.2552|144.8422|7.5768|2|7|1.1192|7.4933||165.7006|3978|0.4703|161.6496|-1.0023|484.9489|0|2.3846|0.3885|3.2094|172.1191|7.4933|127.0174|1359.6126||355.6798|65.9066|16.9056|74.3699|77.9263|2.3468|9.26|8.7292|1105.7683|11073.5333|25.5423|10.53|11.17
adr_usa_0082|SIM|201612|1109.7258|384.1817|346.3917|698.9611|122.7205|406.5754|266.203|140.3724||1606.9316|919.0091||1.3444|12.4232|38.9554|1.016|1.7021|9.145|1.3708|0.0237|0.0306|0||0.0228|358.8808|184.9362|136.6116|9.8981|3|9|0.7013|9.7991||165.8621|3973|-0.4305|165.8621|1.0023|497.5863|0|2.7913|-0.5625|-51.3031|16.5626|9.7991|164.2564|1470.2556||404.2776|56.6092|17.411|60.8015|-68.6029|2.277|14.3535|13.5307|1827.8981|9895.2333|119.8086|13.8|14.27
adr_usa_0082|SIM|201703|1215.3471|362.2981|346.8627|773.3342|134.3941|431.2661|337.4471|93.819||1837.4972|1250.2401|8.6747|1.2228|12.3291|12.8709|0.7779|1.4301|12.7839|1.3305|0.1038|0.0002|0||0.0192|465.2838|240.4196|151.2035|8.1284|3|9|-1.9272|8.0906||165.6251|3779|0.2025|165.3125||495.9376|0|2.4525|0.3126|-11.4298|16.0268|8.0906|140.6181|1522.3916||390.2708|77.546|19.1347|32.3026|33.5322|-0.1034|12.92|12.1794|1797.8532|5698.3667|58.5276|11.12|10.06
adr_usa_0082|SIM|201706|1286.834|367.9208|410.6027|795.6529|136.7431|516.1818|343.463|172.7188||1810.6951|1238.2792|13.005|0.8693|18.4333|10.0813|0.6022|1.1255|12.1751|0.9391|0.3272|0.0002|0||0.0277|471.912|248.325|156.936|4.3828|3|6|-1.9514|4.3522||166.3198||0.1988|164.9603|-12.1464|494.8808|0|2.4452|0.2687|23.5762|22.3384|4.3522|75.9144|1535.873||385.6449|65.1999|18.838|33.6901|33.0588|-0.0317|10.73|10.1149|1323.4552|3434.8|43.2596|10.7|10.7
adr_usa_0082|SIM|201709|1343.8382|365.6654|428.7326|823.8266|136.2644|528.9929|370.0303|158.9626||1850.9109|1270.8878|13.2383|0.8596|33.8297|10.91|0.5582|1.1257|23.6333|0.9496||0.0002|0||0.0197|513.7496|266.835|155.9277|2.2579|3|7|0.0569|2.2365||165.948|3779|0.249|164.8249|-1.9741|494.4748|0|2.3766|0.2011|1.9741|28.1277|2.2365|39.312|1562.1362||381.943|53.4924|12.7169|49.1786|41.324|-0.0754|10.27|9.6813|1348.6939|2589.8667|11.6304|9.85|10.41
adr_usa_0082|SIM|201712|1161.6058|370.4616|419.7857|799.4437|125.5546|592.2769|379.9875|212.2894||1748.8463|1065.2477||0.7479|12.0506|33.9454|0.5197|1.0176|43.593|0.8531||0.0287|0||0.0178|345.473|287.0839|143.8792|5.6569|3|3|2.4775|5.6882||164.6822|3767|-0.262|164.6822|14.1205|494.0466|0|1.8841|-0.2523|0.6312|37.0287|5.6882|100.7359|1516.0122||358.1536|50.8965|14.4156|45.2077|-7.1791|10.1977|9.35|8.814|1216.1861|1648.1667|-34.8886|10.25|9.8
adr_usa_0082|SIM|201803|1434.5473|372.4426|434.6328|848.2332|134.9904|609.9737|390.7387|219.235||1874.5677|1304.3037|15.0531|0.819|10.8309|248.8929|0.4522|1.0107|23.8236|0.871||0.0002|0||0.0145|592.3268|290.0626|155.5482|5.6737|2|2|1.3556|5.674||165.6251|3883|0.2193|164.6357||493.9072|0|2.4691|0.3386|-12.3794|36.2595|5.674|103.5215|1548.4336||422.6921|83.988|20.7243|34.9861|36.3178|-0.112|9.1|8.5784|1197.4611|812.9333|-30.1612|9.6636|9.5024
adr_usa_0082|SIM|201806|1446.339|378.316|462.6647|826.071|122.2779|673.5359|426.0784|247.4574||1789.1773|1237.0576|14.8031|0.6911|11.1296|253.6439|0.4791|0.9232|21.3039|0.7579||0.0002|0||0.0125|563.3596|284.1317|143.4119|5.8041|3|3|1.2604|5.8257||165.8691|4678|0.2126|164.5479|-1.2826|493.6438|0|2.2101|0.2524|13.662|41.0781|5.8257|105.7263|1632.0929||469.3042|70.7215|14.5032|47.4094|35.2636|-1.6058|9.49|8.946|1043.8542|7944.8333|-10.1326|9.83|8.46
adr_usa_0082|SIM|201809|1598.1397|354.8883|538.1085|858.8158|125.9193|763.8045|523.0461|240.7584||1892.3774|1385.8594|30.7614|0.6706|8.0793|7.8619|0.4198|0.9422|22.1759|0.8544|0.0745|0.0002|0||0.0009|655.578|361.4714|151.1921|7.4989|3|3|0.8925|7.5255||166.1711|4700|0.4417|163.0227|-15.009|489.068|0|1.9319|0.3313|15.009|36.6695|7.5255|137.8052|1770.4103||520.2604|75.8962|14.0821|81.7658|73.4029|0.2283|9.03|8.5124|1143.7782|2673.2333|-11.9024|8.13|9
adr_usa_0082|SIM|201812|1328.0693|355.5248|515.8632|863.5099|115.5486|679.0111|457.5395|221.4716||1823.2228|1100.2108||0.6629|6.6551|8.9725|0.4512|0.897|15.6793|0.8262|0.0862|0.0002|0||0.002|416.0473|352.5448|144.1115|9.2175|3|4|0.4137|9.2312||155.5477|4685|0.1013|155.5477|16.2916|466.643|0|1.6864|0.105|69.1135|20.7365|9.2312|168.529|1855.8506||443.5939|35.2662|13.0746|36.9273|23.5447|15.8143|9.6|9.0497|1204.66|3047.6|2.6738|9.63|9.32
adr_usa_0082|SIM|201903|1343.3077|348.7546|406.9894|794.2842|126.4048|571.1784|365.8871|205.2913||1755.3422|1221.3479|14.0957|0.5281|6.3536|15.0671|0.4223|0.7559|8.8107|0.7329|0.059|0.0002|0||0.0007|554.6539|271.6142|145.655|8.4812|2|5|-0.0987|8.4485||166.8149|4685|0.1327|155.2554|-2.6005|465.7662|0|2.4691|0.2426|2.6005|23.7764|8.4485|154.3485|1927.7016||494.5431|57.0825|16.1846|18.9063|22.1373|0.7232|8.59|8.0976|964.4783|6261.4667|-5.6044|9.14|7.7711
adr_usa_0082|SIM|201906|1509.7553|399.5503|498.6269|884.0423|128.756|735.5092|511.6474|223.8618||1866.5484|1406.4456|103.0007|0.4503|6.0593|8.1181|0.3259|0.6866|9.1065|0.7169|0.0741|0.0002|0||0.0004|575.9326|418.1274|147.1703|7.6483|3|4|0.4267|7.6051|0.2462|165.4899|4561|0.1192|155.5477|-1.5114|465.7662|0|1.9066|0.2052|1.5114|24.3289|7.6051|138.8187|1930.4187||472.0213|62.4935|18.9911|27.5195|19.7338|2.2538|8.11|7.6451|905.4038|1639.2|-12.1343|8.8072|9.59
adr_usa_0082|SIM|201909|1500.8737|459.8726|488.1589|857.5366|113.9473|704.0163|488.5137|215.5026||1849.0741|1414.8207|102.9322|0.5622|8.9917|35.8111|0.3818|0.7928|11.7732|0.78|0.1311|0.0002|0||0.0011|511.7143|396.0587|143.7064|5.8911|2|8|0.4589|5.8481|0.2093|166.1533|4474|0.253|155.5477|-2.3177|466.643|0|1.9889|0.2792|2.3177|31.6568|5.8481|107.4475|1838.2159||428.0576|68.3326|22.2829|46.7121|42.0316|5.2071|9.31|8.7763|1035.5741|1668.1|3.1008|9.21|9.28
adr_usa_0082|SIM|201912|1183.2776|393.1798|435.2499|883.7618|119.3352|602.1945|384.7333|217.4612||1720.5194|1055.3273||0.5575|-14.0426|-99.344|0.5076|0.9188|17.0388|0.869||0.0002|0||0|312.6915|302.7379|149.5466|-4.6919|3|6|0.8521|-4.6598|0.2072|154.6598|4201|-1.0827|154.6598|6.4296|463.9793|0|1.8347|-1.1423|1.6751|197.7617|-4.6598|-84.0139|1775.0063||380.3842|24.9763|30.3928|-6.9968|-167.9167|-2.0958|10.16|9.5776|1124.7904|1217.1|5.8333|10.2274|9.55
adr_usa_0082|SIM|202003|1198.6848|256.4671|433.0639|726.3809|95.6713|628.6151|449.5084|179.1067||1443.0955|1220.0292|87.545|0.3902|-89.5808|-60.7951|0.407|0.6632||0.6481||0.0002|8.5689||0.0001|470.4393|368.0026|118.7627|-0.5468|3|7|1.3325|-6.37|0.208|165.6967|4209|0.0576|155.5477|-1.4216|466.643|-1071.9389|1.6171|0.2993||104.3962|-0.5435|-10.3117|1710.2518|0.717|429.7886|77.8779|21.8372|124.9967|95.8396|2.2255|7.09|7.09|723.5277|884.8333|-17.4622|6.25|6.63
adr_usa_0082|SIM|202006|1215.6844|233.1542|462.6842|721.0791|98.3724|633.2719|446.4289|186.843||1445.4786|1079.5707|90.7463|0.4155|-127.2463|67.4997|0.3455|0.6568||0.7494||0.0002|9.9105||0.0007|478.5817|361.6096|122.8128|-0.341|3|5|0.468|-5.4775|0.2141|154.47|4070|0.1419|154.47|-0.001|466.643|-1514.9699|1.5943|0.1636|1.4226|100.7032|-0.3392|-6.5721|1564.7534|0|326.5229|59.4315|18.7188|40.2409|23.4734|0.0222|6.15|6.15|819.4844|1067.1333|-24.1677|6.36|6
adr_usa_0082|SIM|202009||305.8548||||590.6003|||||||0.5109||-11.0154||0.6696||0.6978||0.0002|8.9084||0.001||||||3|0.2651||0.214|||0.2748|154.4415||||||0.245|||-3.1172|1573.9297||437.234|88.9074|20.3369||45.4866||7.02|7.02|777.0987|718.1667|-24.5972|8.865|9.2585
adr_usa_0082|SIM|202012||388.4096||||627.5205|||||||||||0.9849|40.2751|0.9667||0.0002|5.6903||||||||||||||-0.1565|154.4145||||||0.3014|||132.3941|1687.3273||493.7818|86.47|34.2892||-32.4054||12.7999|12.7999|1189.1158|2259.6333||12.5553|13.1
adr_usa_0082|SIM|202103||415.2527||||691.7006|||||||||||1.1368|38.681|1.115||0.0002|||||||||||||||0.7837|154.2598||||||1.4209|||166.6351|1914.5712||657.0325|162.3506|23.3742||130.0806||11.75|11.75|1462.0445|1642.9||14.5|21.2
adr_usa_0082|SIM|202106||512.9833||||683.7872|||||||||||2.271|24.6672|2.3785||0.0002|||||||||||||||0.7026|154.2598||||||0.6722|||259.683|2349.9847||761.9365|219.9025|25.4001||116.5213||28.805|28.805|3705.6211|5517.3||23.32|24.8038
adr_usa_0082|SIM|202109||613.9419||||705.3832|||||||||||1.6094|14.396|1.8678||0.0002|||||||||||||||0.9978|||||||0.5752|||379.6288|2617.999||705.2482|210.2093|25.3478||165.4323||24.04|24.04|3069.5255|1550||26.4917|23.06
adr_usa_0082|SIM|202112||739.2914||||759.4378|||||||||||1.5255|11.123|1.8816||0.0001|||||||||||||||0.3341|154.1936||||||1.0061|||467.6687|2745.3857||621.1685|180.2621|26.5781||55.6345||27|27|3167.5639|2816.0333||26|28.6
adr_usa_0082|SIM|202203||794.4571||||803.3618|||||||||||1.7795|10.3862|2.2656||0.0001|||||||||||||||0.7325|154.1715||||||0.655|||459.1379|2820.9438||732.5906|187.2626|25.2534||121.5498||29.3|29.3|3885.7466|5492.6333||27.95|29.72
adr_usa_0082|SIM|202206||889.0602||||763.9623|||||||||||1.704|9.6253|2.0221||0.0001|||||||||||||||1.0836|154.1715||||||1.2637|||522.3944|2834.6398||775.6324|237.6948|30.531||179.7778||30.3|30.3|3717.615|2072.3333||30.1|29.5927
adr_usa_0082|SIM|202209||1073.8182||||925.6841|||||||||||1.6534|9.4029|1.8659||0.0001|||||||||||||||0.5779|154.0833||||||1.4575|||452.768|2792.9371||663.5455|156.1994|29.3764||95.8059||29.45|29.45|3547.2772|1317.5333||29.43|31.26
adr_usa_0082|SIM|202212||1105.1788||||1007.319|||||||||||1.818|12.3894|2.0242||0.0001|||||||||||||||-0.1022|154.0453||||||1.1038|||388.2656|2687.6531||515.8845|137.5918|37.207||-8.8678||33.8|33.8|3729.7388|885.6||34.5807|35.95
adr_usa_0082|SIM|202303||1173.3436||||1060.114|||||||||||2.1101|15.1886|2.1799||0.0001|||||||||||||||0.3322|154.0276||||||0.454|||321.9593|2641.1422||686.0798|171.5516|31.3739||55.2435||34.81|34.81|4190.5365|212.6||32.39|32
adr_usa_0082|SIM|202306||1217.3496||||1046.0817|||||||||||2.0157|18.5034|1.871||0.0001|||||||||||||||0.3356|154.0276||||||1.8522|||197.9225|2437.3935||571.8837|147.5869|29.1178||55.741||35|35|3911.1987|1444.0667||34.0801|35.76
adr_usa_0082|SIM|202309||1339.9913||||1038.6262|||||||||||2.3079|29.4341|1.8654||0.0001|||||||||||||||0.6361|153.9313||||||1.7638|||207.6359|2327.5801||553.7321|133.3499|28.416||105.5193||32.25|32.25|3752.1541|297.2333||30.76|29.9415
adr_usa_0082|SIM|202312||1388.8579||||1000.0617|||||||||||2.2281|26.0719|1.7031||0.0001|||||||||||||||0.468|153.8952||||||0.9558|||242.8081|2309.1798||497.4842|110.6402|49.5917||26.3044||31.17|31.17|3557.0415|1103.7||30.78|30.51
adr_usa_0082|SIM|202403||1448.0516||||1045.4271|||||||||||2.2771|18.5166|1.693||0.0001|||||||||||||||0.5174|153.8536||||||1.3686|||273.2879|2087.2673||464.1673|118.2604|35.0213||85.7233||32.25|32.25|3515.5358|317.5||31.0001|31.53
adr_usa_0082|SIM|202406||1523.7365||||959.1162|||||||||||2.4575|15.5333|1.5705||0.0001|||||||||||||||1.3915|||||||-11.4114|||448.5443|2002.6541||487.2704|118.2875|33.7154||230.9974||30.4|30.4|3307.8334|593.9333||29.16|27.25
adr_usa_0082|SIM|202409||1437.7679||||885.4719|||||||||||2.2442|9.5022|1.4202||0.0001|||||||||||||||1.0029|153.7386||||||14.6299|||509.4762|1900.3927||451.4707|113.8585|34.7521||166.4511||27.67|27.67|2741.259|341.4333||26|26.885
adr_usa_0082|SIM|202412||1411.1999||||680.3011|||||||||||2.2697|8.0329|1.3941||0.0001||||||||||||||||153.6683||||||2.3575|||577.749|1842.2925||439.384|70.7768|38.2533||94.5772||27.15|27.15|2591.8341|529||25.3841|25.49
adr_usa_0082|SIM|202503||1462.4104||||610.8625|||||||||||2.3201|9.1489|1.4075||0.0001|||||||||||||||0.3844|153.6683||||||1.7255|||555.8375|1758.773||380.6479|97.6436|30.9426||63.8118||26.21|26.21|2559.7181|2471.4667||28|27.4
adr_usa_0082|SIM|202506|||||||||||||||||2.4296|9.7162|1.3274||||||||||||||||||||||||||||||||||||27|27|2569.9588|932.1||28.23|